TimeStamp pH1 Temp1 pH2 Temp2 20111117065245 8.09 29.68 0.00 0.00 20111117065248 8.09 29.69 0.00 0.00 20111117065251 8.09 29.69 0.00 0.00 20111117065253 8.09 29.69 0.00 0.00 20111117065256 8.09 29.69 0.00 0.00 20111117065258 8.06 29.69 0.00 0.00 20111117065301 8.06 29.70 0.00 0.00 20111117065304 8.05 29.70 0.00 0.00 20111117065306 8.06 29.70 0.00 0.00 20111117065309 8.05 29.69 0.00 0.00 20111117065311 8.05 29.69 0.00 0.00 20111117065314 8.05 29.69 0.00 0.00 20111117065317 8.05 29.70 0.00 0.00 20111117065319 8.09 29.70 0.00 0.00 20111117065322 8.09 29.70 0.00 0.00 20111117065325 8.09 29.69 0.00 0.00 20111117065327 8.09 29.69 0.00 0.00 20111117065330 8.09 29.69 0.00 0.00 20111117065332 8.09 29.70 0.00 0.00 20111117065335 8.09 29.70 0.00 0.00 20111117065338 8.09 29.70 0.00 0.00 20111117065340 8.09 29.70 0.00 0.00 20111117065343 8.06 29.70 0.00 0.00 20111117065345 8.06 29.70 0.00 0.00 20111117065348 8.09 29.71 0.00 0.00 20111117065351 8.09 29.70 0.00 0.00 20111117065353 8.09 29.71 0.00 0.00 20111117065356 8.09 29.70 0.00 0.00 20111117065359 8.09 29.71 0.00 0.00 20111117065401 8.09 29.71 0.00 0.00 20111117065404 8.09 29.71 0.00 0.00 20111117065406 8.09 29.71 0.00 0.00 20111117065409 8.09 29.72 0.00 0.00 20111117065412 8.10 29.72 0.00 0.00 20111117065414 8.09 29.72 0.00 0.00 20111117065417 8.09 29.72 0.00 0.00 20111117065419 8.09 29.72 0.00 0.00 20111117065422 8.09 29.72 0.00 0.00 20111117065425 8.09 29.72 0.00 0.00 20111117065427 8.09 29.72 0.00 0.00 20111117065430 8.09 29.72 0.00 0.00 20111117065433 8.09 29.72 0.00 0.00 20111117065435 8.06 29.72 0.00 0.00 20111117065438 8.09 29.72 0.00 0.00 20111117065440 8.09 29.73 0.00 0.00 20111117065443 8.09 29.73 0.00 0.00 20111117065446 8.09 29.73 0.00 0.00 20111117065448 8.09 29.73 0.00 0.00 20111117065451 8.09 29.73 0.00 0.00 20111117065453 8.09 29.73 0.00 0.00 20111117065456 8.09 29.73 0.00 0.00 20111117065459 8.09 29.74 0.00 0.00 20111117065501 8.09 29.75 0.00 0.00 20111117065504 8.09 29.73 0.00 0.00 20111117065507 8.09 29.73 0.00 0.00 20111117065509 8.09 29.75 0.00 0.00 20111117065512 8.09 29.74 0.00 0.00 20111117065514 8.09 29.74 0.00 0.00 20111117065517 8.09 29.74 0.00 0.00 20111117065520 8.09 29.75 0.00 0.00 20111117065522 8.09 29.75 0.00 0.00 20111117065525 8.09 29.75 0.00 0.00 20111117065527 8.06 29.75 0.00 0.00 20111117065530 8.06 29.75 0.00 0.00 20111117065533 8.09 29.74 0.00 0.00 20111117065535 8.09 29.75 0.00 0.00 20111117065538 8.08 29.75 0.00 0.00 20111117065541 8.08 29.75 0.00 0.00 20111117065543 8.08 29.75 0.00 0.00 20111117065546 8.09 29.75 0.00 0.00 20111117065548 8.09 29.75 0.00 0.00 20111117065551 8.09 29.76 0.00 0.00 20111117065554 8.09 29.75 0.00 0.00 20111117065556 8.09 29.76 0.00 0.00 20111117065559 8.09 29.76 0.00 0.00 20111117065601 8.06 29.76 0.00 0.00 20111117065604 8.08 29.77 0.00 0.00 20111117065607 8.08 29.77 0.00 0.00 20111117065609 8.08 29.76 0.00 0.00 20111117065612 8.08 29.76 0.00 0.00 20111117065615 8.09 29.77 0.00 0.00 20111117065617 8.09 29.77 0.00 0.00 20111117065620 8.09 29.77 0.00 0.00 20111117065622 8.09 29.77 0.00 0.00 20111117065625 8.09 29.78 0.00 0.00 20111117065628 8.09 29.78 0.00 0.00 20111117065630 8.09 29.77 0.00 0.00 20111117065633 8.09 29.77 0.00 0.00 20111117065635 8.09 29.78 0.00 0.00 20111117065638 8.09 29.79 0.00 0.00 20111117065641 8.09 29.79 0.00 0.00 20111117065643 8.09 29.78 0.00 0.00 20111117065646 8.09 29.78 0.00 0.00 20111117065649 8.09 29.78 0.00 0.00 20111117065651 8.09 29.79 0.00 0.00 20111117065654 8.09 29.79 0.00 0.00 20111117065656 8.09 29.79 0.00 0.00 20111117065659 8.08 29.80 0.00 0.00 20111117065702 8.08 29.80 0.00 0.00 20111117065704 8.08 29.79 0.00 0.00 20111117065707 8.09 29.79 0.00 0.00 20111117065709 8.09 29.80 0.00 0.00 20111117065712 8.09 29.80 0.00 0.00 20111117065715 8.08 29.80 0.00 0.00 20111117065717 8.09 29.80 0.00 0.00 20111117065720 8.09 29.81 0.00 0.00 20111117065723 8.09 29.81 0.00 0.00 20111117065725 8.09 29.81 0.00 0.00 20111117065728 8.09 29.81 0.00 0.00 20111117065730 8.09 29.81 0.00 0.00 20111117065733 8.09 29.81 0.00 0.00 20111117065736 8.09 29.81 0.00 0.00 20111117065738 8.09 29.81 0.00 0.00 20111117065741 8.09 29.82 0.00 0.00 20111117065743 8.09 29.81 0.00 0.00 20111117065746 8.09 29.81 0.00 0.00 20111117065749 8.09 29.81 0.00 0.00 20111117065751 8.09 29.82 0.00 0.00 20111117065754 8.09 29.82 0.00 0.00 20111117065757 8.09 29.82 0.00 0.00 20111117065759 8.09 29.82 0.00 0.00 20111117065802 8.09 29.82 0.00 0.00 20111117065804 8.09 29.82 0.00 0.00 20111117065807 8.09 29.83 0.00 0.00 20111117065810 8.09 29.83 0.00 0.00 20111117065812 8.09 29.83 0.00 0.00 20111117065815 8.09 29.83 0.00 0.00 20111117065817 8.09 29.83 0.00 0.00 20111117065820 8.08 29.83 0.00 0.00 20111117065823 8.07 29.83 0.00 0.00 20111117065825 8.07 29.83 0.00 0.00 20111117065828 8.06 29.83 0.00 0.00 20111117065831 8.09 29.83 0.00 0.00 20111117065833 8.09 29.84 0.00 0.00 20111117065836 8.09 29.84 0.00 0.00 20111117065838 8.09 29.84 0.00 0.00 20111117065841 8.09 29.84 0.00 0.00 20111117065844 8.09 29.84 0.00 0.00 20111117065846 8.09 29.84 0.00 0.00 20111117065849 8.09 29.84 0.00 0.00 20111117065851 8.07 29.84 0.00 0.00 20111117065854 8.08 29.85 0.00 0.00 20111117065857 8.09 29.84 0.00 0.00 20111117065859 8.09 29.85 0.00 0.00 20111117065902 8.09 29.85 0.00 0.00 20111117065905 8.09 29.85 0.00 0.00 20111117065907 8.09 29.85 0.00 0.00 20111117065910 8.09 29.85 0.00 0.00 20111117065912 8.09 29.85 0.00 0.00 20111117065915 8.09 29.85 0.00 0.00 20111117065918 8.09 29.85 0.00 0.00 20111117065920 8.09 29.86 0.00 0.00 20111117065923 8.09 29.86 0.00 0.00 20111117065925 8.09 29.86 0.00 0.00 20111117065928 8.09 29.86 0.00 0.00 20111117065931 8.09 29.86 0.00 0.00 20111117065933 8.09 29.87 0.00 0.00 20111117065936 8.09 29.87 0.00 0.00 20111117065939 8.09 29.86 0.00 0.00 20111117065941 8.09 29.87 0.00 0.00 20111117065944 8.09 29.87 0.00 0.00 20111117065946 8.09 29.87 0.00 0.00 20111117065949 8.09 29.87 0.00 0.00 20111117065952 8.09 29.87 0.00 0.00 20111117065954 8.09 29.87 0.00 0.00 20111117065957 8.09 29.87 0.00 0.00 20111117065959 8.09 29.88 0.00 0.00 20111117070002 8.09 29.88 0.00 0.00 20111117070005 8.09 29.88 0.00 0.00 20111117070007 8.09 29.89 0.00 0.00 20111117070010 8.09 29.88 0.00 0.00 20111117070013 8.09 29.87 0.00 0.00 20111117070015 8.09 29.89 0.00 0.00 20111117070018 8.09 29.89 0.00 0.00 20111117070020 8.09 29.88 0.00 0.00 20111117070023 8.09 29.88 0.00 0.00 20111117070026 8.09 29.88 0.00 0.00 20111117070028 8.09 29.89 0.00 0.00 20111117070031 8.09 29.89 0.00 0.00 20111117070033 8.09 29.89 0.00 0.00 20111117070036 8.09 29.89 0.00 0.00 20111117070039 8.09 29.89 0.00 0.00 20111117070041 8.09 29.89 0.00 0.00 20111117070044 8.09 29.90 0.00 0.00 20111117070047 8.09 29.90 0.00 0.00 20111117070049 8.09 29.90 0.00 0.00 20111117070052 8.09 29.90 0.00 0.00 20111117070054 8.09 29.91 0.00 0.00 20111117070057 8.09 29.91 0.00 0.00 20111117070100 8.09 29.91 0.00 0.00 20111117070102 8.09 29.91 0.00 0.00 20111117070105 8.09 29.91 0.00 0.00 20111117070107 8.09 29.91 0.00 0.00 20111117070110 8.09 29.91 0.00 0.00 20111117070113 8.09 29.91 0.00 0.00 20111117070115 8.09 29.91 0.00 0.00 20111117070118 8.09 29.92 0.00 0.00 20111117070121 8.09 29.92 0.00 0.00 20111117070123 8.09 29.92 0.00 0.00 20111117070126 8.09 29.91 0.00 0.00 20111117070128 8.09 29.91 0.00 0.00 20111117070131 8.09 29.92 0.00 0.00 20111117070134 8.09 29.91 0.00 0.00 20111117070136 8.09 29.92 0.00 0.00 20111117070139 8.09 29.92 0.00 0.00 20111117070141 8.09 29.93 0.00 0.00 20111117070144 8.09 29.92 0.00 0.00 20111117070147 8.09 29.92 0.00 0.00 20111117070149 8.08 29.92 0.00 0.00 20111117070152 8.08 29.91 0.00 0.00 20111117070155 8.09 29.92 0.00 0.00 20111117070157 8.09 29.92 0.00 0.00 20111117070200 8.09 29.91 0.00 0.00 20111117070202 8.09 29.91 0.00 0.00 20111117070205 8.09 29.91 0.00 0.00 20111117070208 8.09 29.92 0.00 0.00 20111117070210 8.09 29.92 0.00 0.00 20111117070213 8.09 29.91 0.00 0.00 20111117070215 8.09 29.92 0.00 0.00 20111117070218 8.09 29.92 0.00 0.00 20111117070221 8.09 29.91 0.00 0.00 20111117070223 8.09 29.91 0.00 0.00 20111117070226 8.09 29.92 0.00 0.00 20111117070229 8.09 29.92 0.00 0.00 20111117070231 8.09 29.92 0.00 0.00 20111117070234 8.09 29.91 0.00 0.00 20111117070236 8.09 29.91 0.00 0.00 20111117070239 8.09 29.93 0.00 0.00 20111117070242 8.09 29.93 0.00 0.00 20111117070244 8.10 29.93 0.00 0.00 20111117070247 8.09 29.93 0.00 0.00 20111117070249 8.09 29.92 0.00 0.00 20111117070252 8.09 29.92 0.00 0.00 20111117070255 8.09 29.93 0.00 0.00 20111117070257 8.09 29.93 0.00 0.00 20111117070300 8.10 29.93 0.00 0.00 20111117070303 8.09 29.93 0.00 0.00 20111117070305 8.10 29.94 0.00 0.00 20111117070308 8.09 29.94 0.00 0.00 20111117070310 8.10 29.93 0.00 0.00 20111117070313 8.10 29.93 0.00 0.00 20111117070316 8.10 29.94 0.00 0.00 20111117070318 8.09 29.94 0.00 0.00 20111117070321 8.09 29.94 0.00 0.00 20111117070323 8.09 29.94 0.00 0.00 20111117070326 8.09 29.94 0.00 0.00 20111117070329 8.09 29.94 0.00 0.00 20111117070331 8.10 29.94 0.00 0.00 20111117070334 8.09 29.95 0.00 0.00 20111117070337 8.09 29.94 0.00 0.00 20111117070339 8.09 29.95 0.00 0.00 20111117070342 8.09 29.95 0.00 0.00 20111117070344 8.09 29.95 0.00 0.00 20111117070347 8.09 29.95 0.00 0.00 20111117070350 8.09 29.95 0.00 0.00 20111117070352 8.09 29.96 0.00 0.00 20111117070355 8.10 29.95 0.00 0.00 20111117070357 8.09 29.95 0.00 0.00 20111117070400 8.10 29.95 0.00 0.00 20111117070403 8.09 29.95 0.00 0.00 20111117070405 8.10 29.96 0.00 0.00 20111117070408 8.10 29.96 0.00 0.00 20111117070411 8.09 29.96 0.00 0.00 20111117070413 8.10 29.95 0.00 0.00 20111117070416 8.10 29.96 0.00 0.00 20111117070418 8.09 29.96 0.00 0.00 20111117070421 8.09 29.96 0.00 0.00 20111117070424 8.09 29.96 0.00 0.00 20111117070426 8.10 29.96 0.00 0.00 20111117070429 8.10 29.96 0.00 0.00 20111117070431 8.10 29.96 0.00 0.00 20111117070434 8.09 29.96 0.00 0.00 20111117070437 8.09 29.97 0.00 0.00 20111117070439 8.10 29.97 0.00 0.00 20111117070442 8.09 29.96 0.00 0.00 20111117070445 8.09 29.97 0.00 0.00 20111117070447 8.09 29.97 0.00 0.00 20111117070450 8.09 29.97 0.00 0.00 20111117070452 8.09 29.97 0.00 0.00 20111117070455 8.10 29.97 0.00 0.00 20111117070458 8.09 29.98 0.00 0.00 20111117070500 8.10 29.97 0.00 0.00 20111117070503 8.10 29.97 0.00 0.00 20111117070505 8.09 29.97 0.00 0.00 20111117070508 8.09 29.97 0.00 0.00 20111117070511 8.10 29.98 0.00 0.00 20111117070513 8.10 29.98 0.00 0.00 20111117070516 8.09 29.98 0.00 0.00 20111117070519 8.10 29.97 0.00 0.00 20111117070521 8.10 29.98 0.00 0.00 20111117070524 8.09 29.97 0.00 0.00 20111117070526 8.09 29.98 0.00 0.00 20111117070529 8.09 29.98 0.00 0.00 20111117070532 8.10 29.98 0.00 0.00 20111117070534 8.09 29.98 0.00 0.00 20111117070537 8.10 29.98 0.00 0.00 20111117070539 8.09 29.98 0.00 0.00 20111117070542 8.09 29.98 0.00 0.00 20111117070545 8.09 29.99 0.00 0.00 20111117070547 8.09 29.99 0.00 0.00 20111117070550 8.09 29.98 0.00 0.00 20111117070553 8.10 29.99 0.00 0.00 20111117070555 8.09 29.99 0.00 0.00 20111117070558 8.10 29.99 0.00 0.00 20111117070600 8.10 29.99 0.00 0.00 20111117070603 8.09 29.99 0.00 0.00 20111117070606 8.09 30.00 0.00 0.00 20111117070608 8.09 30.00 0.00 0.00 20111117070611 8.09 29.99 0.00 0.00 20111117070613 8.09 29.99 0.00 0.00 20111117070616 8.10 29.99 0.00 0.00 20111117070619 8.10 30.00 0.00 0.00 20111117070621 8.09 30.00 0.00 0.00 20111117070624 8.10 30.00 0.00 0.00 20111117070627 8.10 30.01 0.00 0.00 20111117070629 8.10 29.99 0.00 0.00 20111117070632 8.10 30.00 0.00 0.00 20111117070634 8.10 30.00 0.00 0.00 20111117070637 8.10 30.01 0.00 0.00 20111117070640 8.10 30.01 0.00 0.00 20111117070642 8.10 30.00 0.00 0.00 20111117070645 8.10 30.01 0.00 0.00 20111117070647 8.10 30.02 0.00 0.00 20111117070650 8.10 30.01 0.00 0.00 20111117070653 8.10 30.01 0.00 0.00 20111117070655 8.09 30.01 0.00 0.00 20111117070658 8.09 30.00 0.00 0.00 20111117070701 8.10 30.01 0.00 0.00 20111117070703 8.10 30.00 0.00 0.00 20111117070706 8.10 30.01 0.00 0.00 20111117070708 8.10 30.02 0.00 0.00 20111117070711 8.10 30.01 0.00 0.00 20111117070714 8.09 30.01 0.00 0.00 20111117070716 8.09 30.01 0.00 0.00 20111117070719 8.09 30.01 0.00 0.00 20111117070721 8.10 30.02 0.00 0.00 20111117070724 8.10 30.01 0.00 0.00 20111117070727 8.10 30.02 0.00 0.00 20111117070729 8.09 30.02 0.00 0.00 20111117070732 8.10 30.02 0.00 0.00 20111117070734 8.10 30.02 0.00 0.00 20111117070737 8.10 30.02 0.00 0.00 20111117070740 8.10 30.03 0.00 0.00 20111117070742 8.09 30.02 0.00 0.00 20111117070745 8.10 30.03 0.00 0.00 20111117070748 8.10 30.02 0.00 0.00 20111117070750 8.10 30.03 0.00 0.00 20111117070753 8.10 30.04 0.00 0.00 20111117070755 8.10 30.03 0.00 0.00 20111117070758 8.10 30.03 0.00 0.00 20111117070801 8.10 30.03 0.00 0.00 20111117070803 8.10 30.04 0.00 0.00 20111117070806 8.10 30.03 0.00 0.00 20111117070808 8.10 30.02 0.00 0.00 20111117070811 8.10 30.04 0.00 0.00 20111117070814 8.10 30.04 0.00 0.00 20111117070816 8.10 30.04 0.00 0.00 20111117070819 8.10 30.04 0.00 0.00 20111117070822 8.10 30.04 0.00 0.00 20111117070824 8.10 30.04 0.00 0.00 20111117070827 8.10 30.04 0.00 0.00 20111117070829 8.10 30.05 0.00 0.00 20111117070832 8.10 30.05 0.00 0.00 20111117070835 8.10 30.05 0.00 0.00 20111117070837 8.10 30.05 0.00 0.00 20111117070840 8.10 30.05 0.00 0.00 20111117070842 8.10 30.06 0.00 0.00 20111117070845 8.10 30.05 0.00 0.00 20111117070848 8.10 30.05 0.00 0.00 20111117070850 8.10 30.06 0.00 0.00 20111117070853 8.10 30.06 0.00 0.00 20111117070856 8.10 30.06 0.00 0.00 20111117070858 8.10 30.07 0.00 0.00 20111117070901 8.10 30.06 0.00 0.00 20111117070903 8.10 30.06 0.00 0.00 20111117070906 8.10 30.06 0.00 0.00 20111117070909 8.10 30.06 0.00 0.00 20111117070911 8.10 30.06 0.00 0.00 20111117070914 8.10 30.07 0.00 0.00 20111117070916 8.10 30.07 0.00 0.00 20111117070919 8.10 30.07 0.00 0.00 20111117070922 8.10 30.06 0.00 0.00 20111117070924 8.10 30.06 0.00 0.00 20111117070927 8.10 30.06 0.00 0.00 20111117070930 8.10 30.07 0.00 0.00 20111117070932 8.10 30.08 0.00 0.00 20111117070935 8.10 30.08 0.00 0.00 20111117070937 8.10 30.08 0.00 0.00 20111117070940 8.10 30.08 0.00 0.00 20111117070943 8.10 30.09 0.00 0.00 20111117070945 8.10 30.08 0.00 0.00 20111117070948 8.10 30.08 0.00 0.00 20111117070950 8.10 30.08 0.00 0.00 20111117070953 8.10 30.08 0.00 0.00 20111117070956 8.10 30.08 0.00 0.00 20111117070958 8.10 30.09 0.00 0.00 20111117071001 8.10 30.08 0.00 0.00 20111117071004 8.11 30.08 0.00 0.00 20111117071006 8.10 30.09 0.00 0.00 20111117071009 8.10 30.09 0.00 0.00 20111117071011 8.10 30.09 0.00 0.00 20111117071014 8.10 30.10 0.00 0.00 20111117071017 8.10 30.09 0.00 0.00 20111117071019 8.10 30.09 0.00 0.00 20111117071022 8.10 30.09 0.00 0.00 20111117071024 8.10 30.10 0.00 0.00 20111117071027 8.10 30.09 0.00 0.00 20111117071030 8.10 30.10 0.00 0.00 20111117071032 8.10 30.10 0.00 0.00 20111117071035 8.10 30.10 0.00 0.00 20111117071038 8.10 30.10 0.00 0.00 20111117071040 8.10 30.10 0.00 0.00 20111117071043 8.10 30.10 0.00 0.00 20111117071045 8.10 30.11 0.00 0.00 20111117071048 8.10 30.10 0.00 0.00 20111117071051 8.10 30.11 0.00 0.00 20111117071053 8.10 30.11 0.00 0.00 20111117071056 8.10 30.10 0.00 0.00 20111117071058 8.10 30.10 0.00 0.00 20111117071101 8.10 30.11 0.00 0.00 20111117071104 8.10 30.11 0.00 0.00 20111117071106 8.10 30.11 0.00 0.00 20111117071109 8.10 30.11 0.00 0.00 20111117071112 8.10 30.12 0.00 0.00 20111117071114 8.10 30.12 0.00 0.00 20111117071117 8.10 30.12 0.00 0.00 20111117071119 8.10 30.11 0.00 0.00 20111117071122 8.10 30.11 0.00 0.00 20111117071125 8.10 30.12 0.00 0.00 20111117071127 8.10 30.12 0.00 0.00 20111117071130 8.10 30.12 0.00 0.00 20111117071132 8.10 30.12 0.00 0.00 20111117071135 8.10 30.13 0.00 0.00 20111117071138 8.10 30.13 0.00 0.00 20111117071140 8.10 30.13 0.00 0.00 20111117071143 8.10 30.13 0.00 0.00 20111117071146 8.10 30.13 0.00 0.00 20111117071148 8.10 30.13 0.00 0.00 20111117071151 8.10 30.13 0.00 0.00 20111117071153 8.10 30.14 0.00 0.00 20111117071156 8.10 30.14 0.00 0.00 20111117071159 8.10 30.13 0.00 0.00 20111117071201 8.10 30.14 0.00 0.00 20111117071204 8.10 30.14 0.00 0.00 20111117071206 8.11 30.14 0.00 0.00 20111117071209 8.10 30.14 0.00 0.00 20111117071212 8.10 30.14 0.00 0.00 20111117071214 8.10 30.14 0.00 0.00 20111117071217 8.10 30.14 0.00 0.00 20111117071220 8.10 30.15 0.00 0.00 20111117071222 8.10 30.16 0.00 0.00 20111117071225 8.10 30.15 0.00 0.00 20111117071227 8.11 30.15 0.00 0.00 20111117071230 8.10 30.15 0.00 0.00 20111117071233 8.10 30.15 0.00 0.00 20111117071235 8.10 30.16 0.00 0.00 20111117071238 8.11 30.16 0.00 0.00 20111117071240 8.10 30.16 0.00 0.00 20111117071243 8.10 30.16 0.00 0.00 20111117071246 8.10 30.17 0.00 0.00 20111117071248 8.11 30.17 0.00 0.00 20111117071251 8.10 30.16 0.00 0.00 20111117071254 8.11 30.16 0.00 0.00 20111117071256 8.11 30.16 0.00 0.00 20111117071259 8.10 30.17 0.00 0.00 20111117071301 8.11 30.17 0.00 0.00 20111117071304 8.11 30.17 0.00 0.00 20111117071307 8.11 30.17 0.00 0.00 20111117071309 8.11 30.17 0.00 0.00 20111117071312 8.11 30.17 0.00 0.00 20111117071314 8.11 30.18 0.00 0.00 20111117071317 8.11 30.18 0.00 0.00 20111117071320 8.11 30.18 0.00 0.00 20111117071322 8.11 30.17 0.00 0.00 20111117071325 8.10 30.18 0.00 0.00 20111117071328 8.11 30.19 0.00 0.00 20111117071330 8.11 30.19 0.00 0.00 20111117071333 8.11 30.20 0.00 0.00 20111117071335 8.11 30.18 0.00 0.00 20111117071338 8.11 30.18 0.00 0.00 20111117071341 8.11 30.19 0.00 0.00 20111117071343 8.11 30.19 0.00 0.00 20111117071346 8.11 30.19 0.00 0.00 20111117071348 8.11 30.19 0.00 0.00 20111117071351 8.11 30.20 0.00 0.00 20111117071354 8.11 30.20 0.00 0.00 20111117071356 8.11 30.20 0.00 0.00 20111117071359 8.11 30.21 0.00 0.00 20111117071402 8.11 30.20 0.00 0.00 20111117071404 8.11 30.21 0.00 0.00 20111117071407 8.11 30.21 0.00 0.00 20111117071409 8.11 30.20 0.00 0.00 20111117071412 8.11 30.21 0.00 0.00 20111117071415 8.11 30.21 0.00 0.00 20111117071417 8.11 30.21 0.00 0.00 20111117071420 8.11 30.22 0.00 0.00 20111117071422 8.11 30.21 0.00 0.00 20111117071425 8.11 30.22 0.00 0.00 20111117071428 8.11 30.22 0.00 0.00 20111117071430 8.11 30.22 0.00 0.00 20111117071433 8.11 30.22 0.00 0.00 20111117071436 8.11 30.22 0.00 0.00 20111117071438 8.11 30.23 0.00 0.00 20111117071441 8.11 30.23 0.00 0.00 20111117071443 8.11 30.22 0.00 0.00 20111117071446 8.11 30.24 0.00 0.00 20111117071449 8.11 30.22 0.00 0.00 20111117071451 8.11 30.24 0.00 0.00 20111117071454 8.11 30.23 0.00 0.00 20111117071456 8.11 30.22 0.00 0.00 20111117071459 8.11 30.24 0.00 0.00 20111117071502 8.11 30.25 0.00 0.00 20111117071504 8.11 30.25 0.00 0.00 20111117071507 8.11 30.24 0.00 0.00 20111117071510 8.11 30.24 0.00 0.00 20111117071512 8.11 30.23 0.00 0.00 20111117071515 8.11 30.24 0.00 0.00 20111117071518 8.11 30.24 0.00 0.00 20111117071520 8.11 30.24 0.00 0.00 20111117071523 8.11 30.25 0.00 0.00 20111117071525 8.11 30.24 0.00 0.00 20111117071528 8.11 30.25 0.00 0.00 20111117071531 8.11 30.25 0.00 0.00 20111117071533 8.11 30.25 0.00 0.00 20111117071536 8.11 30.26 0.00 0.00 20111117071539 8.11 30.25 0.00 0.00 20111117071541 8.11 30.26 0.00 0.00 20111117071544 8.11 30.26 0.00 0.00 20111117071546 8.11 30.26 0.00 0.00 20111117071549 8.11 30.26 0.00 0.00 20111117071552 8.11 30.27 0.00 0.00 20111117071554 8.11 30.26 0.00 0.00 20111117071557 8.11 30.26 0.00 0.00 20111117071559 8.11 30.26 0.00 0.00 20111117071602 8.11 30.26 0.00 0.00 20111117071605 8.11 30.26 0.00 0.00 20111117071607 8.11 30.26 0.00 0.00 20111117071610 8.11 30.27 0.00 0.00 20111117071613 8.11 30.27 0.00 0.00 20111117071615 8.11 30.27 0.00 0.00 20111117071618 8.11 30.28 0.00 0.00 20111117071620 8.11 30.27 0.00 0.00 20111117071623 8.11 30.27 0.00 0.00 20111117071626 8.11 30.27 0.00 0.00 20111117071628 8.11 30.28 0.00 0.00 20111117071631 8.11 30.28 0.00 0.00 20111117071633 8.11 30.27 0.00 0.00 20111117071636 8.11 30.28 0.00 0.00 20111117071639 8.11 30.29 0.00 0.00 20111117071641 8.11 30.28 0.00 0.00 20111117071644 8.11 30.28 0.00 0.00 20111117071647 8.11 30.29 0.00 0.00 20111117071649 8.11 30.29 0.00 0.00 20111117071652 8.11 30.29 0.00 0.00 20111117071654 8.11 30.29 0.00 0.00 20111117071657 8.11 30.30 0.00 0.00 20111117071700 8.11 30.29 0.00 0.00 20111117071702 8.11 30.30 0.00 0.00 20111117071705 8.12 30.30 0.00 0.00 20111117071707 8.12 30.30 0.00 0.00 20111117071710 8.12 30.30 0.00 0.00 20111117071713 8.11 30.30 0.00 0.00 20111117071715 8.12 30.30 0.00 0.00 20111117071718 8.11 30.30 0.00 0.00 20111117071721 8.12 30.30 0.00 0.00 20111117071723 8.12 30.30 0.00 0.00 20111117071726 8.12 30.31 0.00 0.00 20111117071728 8.12 30.31 0.00 0.00 20111117071731 8.12 30.31 0.00 0.00 20111117071734 8.12 30.31 0.00 0.00 20111117071736 8.11 30.31 0.00 0.00 20111117071739 8.11 30.31 0.00 0.00 20111117071741 8.11 30.31 0.00 0.00 20111117071744 8.11 30.31 0.00 0.00 20111117071747 8.12 30.31 0.00 0.00 20111117071749 8.12 30.32 0.00 0.00 20111117071752 8.12 30.32 0.00 0.00 20111117071755 8.11 30.32 0.00 0.00 20111117071757 8.11 30.32 0.00 0.00 20111117071800 8.12 30.32 0.00 0.00 20111117071802 8.12 30.32 0.00 0.00 20111117071805 8.12 30.32 0.00 0.00 20111117071808 8.12 30.33 0.00 0.00 20111117071810 8.12 30.32 0.00 0.00 20111117071813 8.12 30.32 0.00 0.00 20111117071815 8.12 30.32 0.00 0.00 20111117071818 8.12 30.32 0.00 0.00 20111117071821 8.12 30.33 0.00 0.00 20111117071823 8.12 30.33 0.00 0.00 20111117071826 8.12 30.34 0.00 0.00 20111117071829 8.12 30.34 0.00 0.00 20111117071831 8.12 30.33 0.00 0.00 20111117071834 8.12 30.33 0.00 0.00 20111117071836 8.12 30.33 0.00 0.00 20111117071839 8.11 30.33 0.00 0.00 20111117071842 8.11 30.33 0.00 0.00 20111117071844 8.12 30.34 0.00 0.00 20111117071847 8.12 30.34 0.00 0.00 20111117071849 8.12 30.34 0.00 0.00 20111117071852 8.12 30.34 0.00 0.00 20111117071855 8.11 30.34 0.00 0.00 20111117071857 8.12 30.34 0.00 0.00 20111117071900 8.11 30.35 0.00 0.00 20111117071903 8.12 30.35 0.00 0.00 20111117071905 8.12 30.34 0.00 0.00 20111117071908 8.12 30.35 0.00 0.00 20111117071910 8.12 30.35 0.00 0.00 20111117071913 8.12 30.35 0.00 0.00 20111117071916 8.12 30.35 0.00 0.00 20111117071918 8.12 30.34 0.00 0.00 20111117071921 8.12 30.35 0.00 0.00 20111117071923 8.12 30.36 0.00 0.00 20111117071926 8.12 30.36 0.00 0.00 20111117071929 8.12 30.35 0.00 0.00 20111117071931 8.12 30.36 0.00 0.00 20111117071934 8.12 30.36 0.00 0.00 20111117071937 8.11 30.36 0.00 0.00 20111117071939 8.11 30.36 0.00 0.00 20111117071942 8.11 30.36 0.00 0.00 20111117071944 8.12 30.37 0.00 0.00 20111117071947 8.12 30.37 0.00 0.00 20111117071950 8.11 30.37 0.00 0.00 20111117071952 8.11 30.37 0.00 0.00 20111117071955 8.12 30.37 0.00 0.00 20111117071957 8.12 30.37 0.00 0.00 20111117072000 8.12 30.38 0.00 0.00 20111117072003 8.12 30.38 0.00 0.00 20111117072005 8.12 30.37 0.00 0.00 20111117072008 8.12 30.37 0.00 0.00 20111117072011 8.12 30.37 0.00 0.00 20111117072013 8.12 30.38 0.00 0.00 20111117072016 8.12 30.37 0.00 0.00 20111117072018 8.12 30.38 0.00 0.00 20111117072021 8.12 30.38 0.00 0.00 20111117072024 8.12 30.38 0.00 0.00 20111117072026 8.12 30.38 0.00 0.00 20111117072029 8.11 30.38 0.00 0.00 20111117072031 8.12 30.38 0.00 0.00 20111117072034 8.12 30.38 0.00 0.00 20111117072037 8.12 30.39 0.00 0.00 20111117072039 8.12 30.38 0.00 0.00 20111117072042 8.11 30.39 0.00 0.00 20111117072044 8.12 30.39 0.00 0.00 20111117072047 8.12 30.39 0.00 0.00 20111117072050 8.12 30.40 0.00 0.00 20111117072052 8.12 30.40 0.00 0.00 20111117072055 8.11 30.39 0.00 0.00 20111117072058 8.12 30.38 0.00 0.00 20111117072100 8.12 30.40 0.00 0.00 20111117072103 8.12 30.40 0.00 0.00 20111117072105 8.12 30.40 0.00 0.00 20111117072108 8.12 30.40 0.00 0.00 20111117072111 8.12 30.40 0.00 0.00 20111117072113 8.12 30.40 0.00 0.00 20111117072116 8.12 30.41 0.00 0.00 20111117072118 8.12 30.41 0.00 0.00 20111117072121 8.12 30.41 0.00 0.00 20111117072124 8.12 30.41 0.00 0.00 20111117072126 8.12 30.41 0.00 0.00 20111117072129 8.12 30.41 0.00 0.00 20111117072132 8.12 30.42 0.00 0.00 20111117072134 8.11 30.42 0.00 0.00 20111117072137 8.11 30.42 0.00 0.00 20111117072139 8.11 30.41 0.00 0.00 20111117072142 8.12 30.41 0.00 0.00 20111117072145 8.12 30.42 0.00 0.00 20111117072147 8.12 30.42 0.00 0.00 20111117072150 8.12 30.42 0.00 0.00 20111117072152 8.12 30.42 0.00 0.00 20111117072155 8.12 30.43 0.00 0.00 20111117072158 8.12 30.43 0.00 0.00 20111117072200 8.12 30.43 0.00 0.00 20111117072203 8.12 30.43 0.00 0.00 20111117072206 8.12 30.44 0.00 0.00 20111117072208 8.12 30.43 0.00 0.00 20111117072211 8.12 30.44 0.00 0.00 20111117072213 8.12 30.44 0.00 0.00 20111117072216 8.12 30.44 0.00 0.00 20111117072219 8.12 30.44 0.00 0.00 20111117072221 8.12 30.44 0.00 0.00 20111117072224 8.12 30.44 0.00 0.00 20111117072226 8.12 30.44 0.00 0.00 20111117072229 8.12 30.45 0.00 0.00 20111117072232 8.12 30.45 0.00 0.00 20111117072234 8.12 30.45 0.00 0.00 20111117072237 8.12 30.45 0.00 0.00 20111117072240 8.12 30.45 0.00 0.00 20111117072242 8.12 30.45 0.00 0.00 20111117072245 8.12 30.46 0.00 0.00 20111117072247 8.12 30.46 0.00 0.00 20111117072250 8.12 30.45 0.00 0.00 20111117072253 8.12 30.46 0.00 0.00 20111117072255 8.12 30.46 0.00 0.00 20111117072258 8.12 30.45 0.00 0.00 20111117072300 8.12 30.47 0.00 0.00 20111117072303 8.12 30.47 0.00 0.00 20111117072306 8.13 30.46 0.00 0.00 20111117072308 8.13 30.46 0.00 0.00 20111117072311 8.13 30.46 0.00 0.00 20111117072314 8.13 30.46 0.00 0.00 20111117072316 8.13 30.47 0.00 0.00 20111117072319 8.13 30.47 0.00 0.00 20111117072321 8.13 30.46 0.00 0.00 20111117072324 8.13 30.45 0.00 0.00 20111117072327 8.13 30.46 0.00 0.00 20111117072329 8.13 30.47 0.00 0.00 20111117072332 8.13 30.46 0.00 0.00 20111117072334 8.13 30.46 0.00 0.00 20111117072337 8.13 30.46 0.00 0.00 20111117072340 8.13 30.46 0.00 0.00 20111117072342 8.13 30.46 0.00 0.00 20111117072345 8.13 30.46 0.00 0.00 20111117072348 8.13 30.45 0.00 0.00 20111117072350 8.13 30.46 0.00 0.00 20111117072353 8.13 30.46 0.00 0.00 20111117072355 8.13 30.45 0.00 0.00 20111117072358 8.13 30.44 0.00 0.00 20111117072401 8.13 30.45 0.00 0.00 20111117072403 8.13 30.45 0.00 0.00 20111117072406 8.13 30.45 0.00 0.00 20111117072408 8.13 30.44 0.00 0.00 20111117072411 8.13 30.45 0.00 0.00 20111117072414 8.13 30.45 0.00 0.00 20111117072416 8.13 30.44 0.00 0.00 20111117072419 8.13 30.44 0.00 0.00 20111117072422 8.13 30.44 0.00 0.00 20111117072424 8.13 30.44 0.00 0.00 20111117072427 8.13 30.44 0.00 0.00 20111117072429 8.13 30.44 0.00 0.00 20111117072432 8.13 30.44 0.00 0.00 20111117072435 8.13 30.44 0.00 0.00 20111117072437 8.13 30.44 0.00 0.00 20111117072440 8.13 30.43 0.00 0.00 20111117072442 8.13 30.44 0.00 0.00 20111117072445 8.13 30.44 0.00 0.00 20111117072448 8.13 30.44 0.00 0.00 20111117072450 8.13 30.43 0.00 0.00 20111117072453 8.13 30.43 0.00 0.00 20111117072456 8.13 30.44 0.00 0.00 20111117072458 8.13 30.43 0.00 0.00 20111117072501 8.13 30.43 0.00 0.00 20111117072503 8.13 30.44 0.00 0.00 20111117072506 8.13 30.44 0.00 0.00 20111117072509 8.13 30.43 0.00 0.00 20111117072511 8.13 30.43 0.00 0.00 20111117072514 8.13 30.43 0.00 0.00 20111117072516 8.13 30.43 0.00 0.00 20111117072519 8.13 30.43 0.00 0.00 20111117072522 8.13 30.43 0.00 0.00 20111117072524 8.13 30.43 0.00 0.00 20111117072527 8.13 30.43 0.00 0.00 20111117072530 8.13 30.43 0.00 0.00 20111117072532 8.13 30.42 0.00 0.00 20111117072535 8.13 30.43 0.00 0.00 20111117072537 8.13 30.43 0.00 0.00 20111117072540 8.13 30.42 0.00 0.00 20111117072543 8.13 30.42 0.00 0.00 20111117072545 8.13 30.41 0.00 0.00 20111117072548 8.13 30.42 0.00 0.00 20111117072550 8.13 30.42 0.00 0.00 20111117072553 8.13 30.42 0.00 0.00 20111117072556 8.13 30.42 0.00 0.00 20111117072558 8.13 30.41 0.00 0.00 20111117072601 8.11 30.41 0.00 0.00 20111117072604 8.11 30.41 0.00 0.00 20111117072606 8.13 30.41 0.00 0.00 20111117072609 8.13 30.41 0.00 0.00 20111117072611 8.13 30.41 0.00 0.00 20111117072614 8.13 30.41 0.00 0.00 20111117072617 8.13 30.40 0.00 0.00 20111117072619 8.13 30.40 0.00 0.00 20111117072622 8.13 30.40 0.00 0.00 20111117072624 8.13 30.39 0.00 0.00 20111117072627 8.13 30.40 0.00 0.00 20111117072630 8.13 30.40 0.00 0.00 20111117072632 8.13 30.40 0.00 0.00 20111117072635 8.13 30.40 0.00 0.00 20111117072638 8.13 30.40 0.00 0.00 20111117072640 8.13 30.40 0.00 0.00 20111117072643 8.13 30.40 0.00 0.00 20111117072645 8.13 30.39 0.00 0.00 20111117072648 8.13 30.38 0.00 0.00 20111117072651 8.13 30.39 0.00 0.00 20111117072653 8.13 30.39 0.00 0.00 20111117072656 8.13 30.39 0.00 0.00 20111117072658 8.13 30.39 0.00 0.00 20111117072701 8.13 30.38 0.00 0.00 20111117072704 8.13 30.37 0.00 0.00 20111117072706 8.13 30.38 0.00 0.00 20111117072709 8.13 30.38 0.00 0.00 20111117072712 8.13 30.37 0.00 0.00 20111117072714 8.13 30.36 0.00 0.00 20111117072717 8.13 30.38 0.00 0.00 20111117072719 8.13 30.37 0.00 0.00 20111117072722 8.13 30.37 0.00 0.00 20111117072725 8.13 30.37 0.00 0.00 20111117072727 8.13 30.37 0.00 0.00 20111117072730 8.13 30.37 0.00 0.00 20111117072732 8.13 30.37 0.00 0.00 20111117072735 8.13 30.36 0.00 0.00 20111117072738 8.13 30.36 0.00 0.00 20111117072740 8.13 30.36 0.00 0.00 20111117072743 8.13 30.36 0.00 0.00 20111117072746 8.13 30.36 0.00 0.00 20111117072748 8.13 30.36 0.00 0.00 20111117072751 8.13 30.36 0.00 0.00 20111117072753 8.13 30.36 0.00 0.00 20111117072756 8.13 30.35 0.00 0.00 20111117072759 8.13 30.36 0.00 0.00 20111117072801 8.13 30.35 0.00 0.00 20111117072804 8.13 30.35 0.00 0.00 20111117072806 8.13 30.34 0.00 0.00 20111117072809 8.13 30.34 0.00 0.00 20111117072812 8.13 30.35 0.00 0.00 20111117072814 8.13 30.34 0.00 0.00 20111117072817 8.14 30.34 0.00 0.00 20111117072820 8.14 30.33 0.00 0.00 20111117072822 8.14 30.33 0.00 0.00 20111117072825 8.14 30.33 0.00 0.00 20111117072827 8.14 30.34 0.00 0.00 20111117072830 8.14 30.33 0.00 0.00 20111117072833 8.14 30.33 0.00 0.00 20111117072835 8.13 30.33 0.00 0.00 20111117072838 8.13 30.33 0.00 0.00 20111117072840 8.14 30.32 0.00 0.00 20111117072843 8.14 30.32 0.00 0.00 20111117072846 8.13 30.33 0.00 0.00 20111117072848 8.14 30.32 0.00 0.00 20111117072851 8.14 30.32 0.00 0.00 20111117072854 8.13 30.32 0.00 0.00 20111117072856 8.13 30.32 0.00 0.00 20111117072859 8.13 30.31 0.00 0.00 20111117072901 8.14 30.32 0.00 0.00 20111117072904 8.14 30.32 0.00 0.00 20111117072907 8.14 30.30 0.00 0.00 20111117072909 8.14 30.30 0.00 0.00 20111117072912 8.14 30.31 0.00 0.00 20111117072914 8.14 30.30 0.00 0.00 20111117072917 8.14 30.30 0.00 0.00 20111117072920 8.14 30.30 0.00 0.00 20111117072922 8.13 30.30 0.00 0.00 20111117072925 8.13 30.30 0.00 0.00 20111117072928 8.13 30.30 0.00 0.00 20111117072930 8.14 30.29 0.00 0.00 20111117072933 8.14 30.30 0.00 0.00 20111117072935 8.13 30.29 0.00 0.00 20111117072938 8.13 30.30 0.00 0.00 20111117072941 8.14 30.29 0.00 0.00 20111117072943 8.13 30.29 0.00 0.00 20111117072946 8.14 30.29 0.00 0.00 20111117072948 8.14 30.29 0.00 0.00 20111117072951 8.14 30.30 0.00 0.00 20111117072954 8.14 30.30 0.00 0.00 20111117072956 8.14 30.30 0.00 0.00 20111117072959 8.14 30.30 0.00 0.00 20111117073002 8.14 30.29 0.00 0.00 20111117073004 8.14 30.29 0.00 0.00 20111117073007 8.14 30.30 0.00 0.00 20111117073009 8.13 30.30 0.00 0.00 20111117073012 8.14 30.30 0.00 0.00 20111117073015 8.14 30.29 0.00 0.00 20111117073017 8.14 30.29 0.00 0.00 20111117073020 8.14 30.29 0.00 0.00 20111117073022 8.13 30.30 0.00 0.00 20111117073025 8.14 30.29 0.00 0.00 20111117073028 8.14 30.30 0.00 0.00 20111117073030 8.14 30.31 0.00 0.00 20111117073033 8.13 30.30 0.00 0.00 20111117073036 8.14 30.29 0.00 0.00 20111117073038 8.14 30.30 0.00 0.00 20111117073041 8.14 30.30 0.00 0.00 20111117073043 8.14 30.29 0.00 0.00 20111117073046 8.14 30.31 0.00 0.00 20111117073049 8.14 30.31 0.00 0.00 20111117073051 8.14 30.30 0.00 0.00 20111117073054 8.14 30.29 0.00 0.00 20111117073056 8.14 30.29 0.00 0.00 20111117073059 8.14 30.30 0.00 0.00 20111117073102 8.14 30.30 0.00 0.00 20111117073104 8.14 30.30 0.00 0.00 20111117073107 8.14 30.31 0.00 0.00 20111117073110 8.14 30.30 0.00 0.00 20111117073112 8.13 30.31 0.00 0.00 20111117073115 8.13 30.31 0.00 0.00 20111117073117 8.14 30.31 0.00 0.00 20111117073120 8.14 30.30 0.00 0.00 20111117073123 8.14 30.31 0.00 0.00 20111117073125 8.13 30.31 0.00 0.00 20111117073128 8.14 30.30 0.00 0.00 20111117073130 8.13 30.30 0.00 0.00 20111117073133 8.14 30.30 0.00 0.00 20111117073136 8.14 30.31 0.00 0.00 20111117073138 8.13 30.30 0.00 0.00 20111117073141 8.14 30.31 0.00 0.00 20111117073144 8.14 30.31 0.00 0.00 20111117073146 8.14 30.31 0.00 0.00 20111117073149 8.14 30.31 0.00 0.00 20111117073151 8.14 30.31 0.00 0.00 20111117073154 8.14 30.31 0.00 0.00 20111117073157 8.13 30.31 0.00 0.00 20111117073159 8.14 30.30 0.00 0.00 20111117073202 8.14 30.30 0.00 0.00 20111117073204 8.14 30.30 0.00 0.00 20111117073207 8.14 30.30 0.00 0.00 20111117073210 8.14 30.30 0.00 0.00 20111117073212 8.14 30.30 0.00 0.00 20111117073215 8.14 30.31 0.00 0.00 20111117073218 8.14 30.30 0.00 0.00 20111117073220 8.14 30.31 0.00 0.00 20111117073223 8.14 30.31 0.00 0.00 20111117073225 8.14 30.30 0.00 0.00 20111117073228 8.13 30.31 0.00 0.00 20111117073231 8.14 30.32 0.00 0.00 20111117073233 8.13 30.31 0.00 0.00 20111117073236 8.14 30.31 0.00 0.00 20111117073238 8.14 30.31 0.00 0.00 20111117073241 8.14 30.31 0.00 0.00 20111117073244 8.14 30.31 0.00 0.00 20111117073246 8.14 30.31 0.00 0.00 20111117073249 8.14 30.31 0.00 0.00 20111117073252 8.14 30.31 0.00 0.00 20111117073254 8.14 30.32 0.00 0.00 20111117073257 8.14 30.31 0.00 0.00 20111117073259 8.14 30.31 0.00 0.00 20111117073302 8.14 30.31 0.00 0.00 20111117073305 8.14 30.31 0.00 0.00 20111117073307 8.14 30.31 0.00 0.00 20111117073310 8.14 30.31 0.00 0.00 20111117073312 8.14 30.32 0.00 0.00 20111117073315 8.14 30.31 0.00 0.00 20111117073318 8.14 30.31 0.00 0.00 20111117073320 8.14 30.32 0.00 0.00 20111117073323 8.14 30.32 0.00 0.00 20111117073326 8.14 30.32 0.00 0.00 20111117073328 8.14 30.32 0.00 0.00 20111117073331 8.14 30.32 0.00 0.00 20111117073333 8.14 30.32 0.00 0.00 20111117073336 8.14 30.32 0.00 0.00 20111117073339 8.14 30.32 0.00 0.00 20111117073341 8.14 30.32 0.00 0.00 20111117073344 8.14 30.32 0.00 0.00 20111117073346 8.14 30.32 0.00 0.00 20111117073349 8.14 30.32 0.00 0.00 20111117073352 8.14 30.31 0.00 0.00 20111117073354 8.14 30.31 0.00 0.00 20111117073357 8.14 30.32 0.00 0.00 20111117073400 8.14 30.32 0.00 0.00 20111117073402 8.14 30.32 0.00 0.00 20111117073405 8.14 30.32 0.00 0.00 20111117073407 8.14 30.33 0.00 0.00 20111117073410 8.14 30.33 0.00 0.00 20111117073413 8.14 30.33 0.00 0.00 20111117073415 8.14 30.31 0.00 0.00 20111117073418 8.14 30.32 0.00 0.00 20111117073420 8.14 30.32 0.00 0.00 20111117073423 8.14 30.33 0.00 0.00 20111117073426 8.14 30.32 0.00 0.00 20111117073428 8.14 30.32 0.00 0.00 20111117073431 8.14 30.33 0.00 0.00 20111117073434 8.14 30.32 0.00 0.00 20111117073436 8.14 30.33 0.00 0.00 20111117073439 8.15 30.32 0.00 0.00 20111117073441 8.15 30.32 0.00 0.00 20111117073444 8.13 30.32 0.00 0.00 20111117073447 8.13 30.34 0.00 0.00 20111117073449 8.13 30.33 0.00 0.00 20111117073452 8.13 30.33 0.00 0.00 20111117073454 8.13 30.34 0.00 0.00 20111117073457 8.13 30.34 0.00 0.00 20111117073500 8.13 30.33 0.00 0.00 20111117073502 8.13 30.34 0.00 0.00 20111117073505 8.15 30.33 0.00 0.00 20111117073508 8.14 30.33 0.00 0.00 20111117073510 8.14 30.33 0.00 0.00 20111117073513 8.14 30.34 0.00 0.00 20111117073515 8.14 30.34 0.00 0.00 20111117073518 8.14 30.35 0.00 0.00 20111117073521 8.14 30.34 0.00 0.00 20111117073523 8.15 30.35 0.00 0.00 20111117073526 8.14 30.36 0.00 0.00 20111117073529 8.14 30.35 0.00 0.00 20111117073531 8.14 30.36 0.00 0.00 20111117073534 8.14 30.35 0.00 0.00 20111117073536 8.14 30.35 0.00 0.00 20111117073539 8.15 30.35 0.00 0.00 20111117073542 8.14 30.34 0.00 0.00 20111117073544 8.14 30.35 0.00 0.00 20111117073547 8.15 30.37 0.00 0.00 20111117073549 8.15 30.36 0.00 0.00 20111117073552 8.14 30.36 0.00 0.00 20111117073555 8.14 30.36 0.00 0.00 20111117073557 8.14 30.35 0.00 0.00 20111117073600 8.14 30.35 0.00 0.00 20111117073603 8.14 30.36 0.00 0.00 20111117073605 8.14 30.36 0.00 0.00 20111117073608 8.15 30.36 0.00 0.00 20111117073610 8.14 30.36 0.00 0.00 20111117073613 8.14 30.36 0.00 0.00 20111117073616 8.15 30.36 0.00 0.00 20111117073618 8.14 30.36 0.00 0.00 20111117073621 8.15 30.36 0.00 0.00 20111117073623 8.15 30.36 0.00 0.00 20111117073626 8.14 30.36 0.00 0.00 20111117073629 8.14 30.36 0.00 0.00 20111117073631 8.14 30.36 0.00 0.00 20111117073634 8.14 30.37 0.00 0.00 20111117073637 8.14 30.36 0.00 0.00 20111117073639 8.14 30.36 0.00 0.00 20111117073642 8.14 30.37 0.00 0.00 20111117073644 8.14 30.37 0.00 0.00 20111117073647 8.14 30.37 0.00 0.00 20111117073650 8.14 30.37 0.00 0.00 20111117073652 8.14 30.37 0.00 0.00 20111117073655 8.14 30.38 0.00 0.00 20111117073657 8.14 30.37 0.00 0.00 20111117073700 8.14 30.36 0.00 0.00 20111117073703 8.14 30.38 0.00 0.00 20111117073705 8.14 30.38 0.00 0.00 20111117073708 8.14 30.37 0.00 0.00 20111117073711 8.14 30.38 0.00 0.00 20111117073713 8.14 30.38 0.00 0.00 20111117073716 8.14 30.38 0.00 0.00 20111117073718 8.14 30.38 0.00 0.00 20111117073721 8.14 30.39 0.00 0.00 20111117073724 8.14 30.39 0.00 0.00 20111117073726 8.14 30.39 0.00 0.00 20111117073729 8.14 30.39 0.00 0.00 20111117073731 8.14 30.39 0.00 0.00 20111117073734 8.14 30.39 0.00 0.00 20111117073737 8.14 30.39 0.00 0.00 20111117073739 8.14 30.40 0.00 0.00 20111117073742 8.14 30.40 0.00 0.00 20111117073745 8.14 30.40 0.00 0.00 20111117073747 8.14 30.40 0.00 0.00 20111117073750 8.14 30.40 0.00 0.00 20111117073752 8.14 30.40 0.00 0.00 20111117073755 8.14 30.41 0.00 0.00 20111117073758 8.14 30.41 0.00 0.00 20111117073800 8.14 30.41 0.00 0.00 20111117073803 8.14 30.41 0.00 0.00 20111117073805 8.14 30.41 0.00 0.00 20111117073808 8.14 30.41 0.00 0.00 20111117073811 8.14 30.41 0.00 0.00 20111117073813 8.14 30.41 0.00 0.00 20111117073816 8.14 30.41 0.00 0.00 20111117073819 8.14 30.42 0.00 0.00 20111117073821 8.14 30.41 0.00 0.00 20111117073824 8.14 30.41 0.00 0.00 20111117073826 8.14 30.42 0.00 0.00 20111117073829 8.14 30.42 0.00 0.00 20111117073832 8.14 30.43 0.00 0.00 20111117073834 8.14 30.43 0.00 0.00 20111117073837 8.14 30.42 0.00 0.00 20111117073839 8.14 30.43 0.00 0.00 20111117073842 8.14 30.42 0.00 0.00 20111117073845 8.14 30.43 0.00 0.00 20111117073847 8.14 30.43 0.00 0.00 20111117073850 8.14 30.43 0.00 0.00 20111117073853 8.14 30.43 0.00 0.00 20111117073855 8.14 30.43 0.00 0.00 20111117073858 8.14 30.44 0.00 0.00 20111117073900 8.14 30.44 0.00 0.00 20111117073903 8.14 30.45 0.00 0.00 20111117073906 8.14 30.43 0.00 0.00 20111117073908 8.14 30.44 0.00 0.00 20111117073911 8.14 30.44 0.00 0.00 20111117073913 8.14 30.44 0.00 0.00 20111117073916 8.14 30.45 0.00 0.00 20111117073919 8.14 30.45 0.00 0.00 20111117073921 8.14 30.44 0.00 0.00 20111117073924 8.14 30.44 0.00 0.00 20111117073927 8.15 30.46 0.00 0.00 20111117073929 8.15 30.46 0.00 0.00 20111117073932 8.14 30.45 0.00 0.00 20111117073934 8.15 30.45 0.00 0.00 20111117073937 8.15 30.45 0.00 0.00 20111117073940 8.15 30.46 0.00 0.00 20111117073942 8.14 30.46 0.00 0.00 20111117073945 8.15 30.45 0.00 0.00 20111117073947 8.14 30.46 0.00 0.00 20111117073950 8.14 30.46 0.00 0.00 20111117073953 8.15 30.46 0.00 0.00 20111117073955 8.15 30.46 0.00 0.00 20111117073958 8.14 30.47 0.00 0.00 20111117074001 8.14 30.46 0.00 0.00 20111117074003 8.14 30.46 0.00 0.00 20111117074006 8.14 30.47 0.00 0.00 20111117074008 8.14 30.47 0.00 0.00 20111117074011 8.15 30.47 0.00 0.00 20111117074014 8.14 30.47 0.00 0.00 20111117074016 8.14 30.47 0.00 0.00 20111117074019 8.14 30.48 0.00 0.00 20111117074021 8.14 30.47 0.00 0.00 20111117074024 8.14 30.47 0.00 0.00 20111117074027 8.14 30.48 0.00 0.00 20111117074029 8.14 30.47 0.00 0.00 20111117074032 8.14 30.48 0.00 0.00 20111117074035 8.14 30.49 0.00 0.00 20111117074037 8.14 30.49 0.00 0.00 20111117074040 8.14 30.50 0.00 0.00 20111117074042 8.14 30.48 0.00 0.00 20111117074045 8.14 30.48 0.00 0.00 20111117074048 8.14 30.49 0.00 0.00 20111117074050 8.14 30.49 0.00 0.00 20111117074053 8.14 30.49 0.00 0.00 20111117074055 8.14 30.50 0.00 0.00 20111117074058 8.14 30.49 0.00 0.00 20111117074101 8.14 30.50 0.00 0.00 20111117074103 8.14 30.50 0.00 0.00 20111117074106 8.14 30.50 0.00 0.00 20111117074109 8.14 30.50 0.00 0.00 20111117074111 8.14 30.50 0.00 0.00 20111117074114 8.14 30.50 0.00 0.00 20111117074116 8.14 30.49 0.00 0.00 20111117074119 8.15 30.51 0.00 0.00 20111117074122 8.14 30.50 0.00 0.00 20111117074124 8.14 30.50 0.00 0.00 20111117074127 8.14 30.51 0.00 0.00 20111117074129 8.14 30.51 0.00 0.00 20111117074132 8.15 30.51 0.00 0.00 20111117074135 8.14 30.50 0.00 0.00 20111117074137 8.14 30.51 0.00 0.00 20111117074140 8.14 30.51 0.00 0.00 20111117074143 8.14 30.51 0.00 0.00 20111117074145 8.14 30.51 0.00 0.00 20111117074148 8.14 30.51 0.00 0.00 20111117074150 8.14 30.52 0.00 0.00 20111117074153 8.14 30.50 0.00 0.00 20111117074156 8.14 30.50 0.00 0.00 20111117074158 8.14 30.51 0.00 0.00 20111117074201 8.14 30.51 0.00 0.00 20111117074203 8.14 30.51 0.00 0.00 20111117074206 8.14 30.51 0.00 0.00 20111117074209 8.14 30.51 0.00 0.00 20111117074211 8.14 30.52 0.00 0.00 20111117074214 8.14 30.53 0.00 0.00 20111117074217 8.14 30.52 0.00 0.00 20111117074219 8.14 30.52 0.00 0.00 20111117074222 8.14 30.52 0.00 0.00 20111117074224 8.14 30.52 0.00 0.00 20111117074227 8.14 30.52 0.00 0.00 20111117074230 8.14 30.52 0.00 0.00 20111117074232 8.14 30.52 0.00 0.00 20111117074235 8.14 30.52 0.00 0.00 20111117074237 8.14 30.53 0.00 0.00 20111117074240 8.14 30.53 0.00 0.00 20111117074243 8.14 30.53 0.00 0.00 20111117074245 8.14 30.53 0.00 0.00 20111117074248 8.15 30.54 0.00 0.00 20111117074251 8.14 30.53 0.00 0.00 20111117074253 8.14 30.54 0.00 0.00 20111117074256 8.14 30.53 0.00 0.00 20111117074258 8.14 30.54 0.00 0.00 20111117074301 8.14 30.53 0.00 0.00 20111117074304 8.14 30.54 0.00 0.00 20111117074306 8.13 30.53 0.00 0.00 20111117074309 8.15 30.53 0.00 0.00 20111117074311 8.13 30.54 0.00 0.00 20111117074314 8.13 30.54 0.00 0.00 20111117074317 8.13 30.55 0.00 0.00 20111117074319 8.13 30.55 0.00 0.00 20111117074322 8.13 30.54 0.00 0.00 20111117074325 8.13 30.54 0.00 0.00 20111117074327 8.13 30.54 0.00 0.00 20111117074330 8.13 30.54 0.00 0.00 20111117074332 8.13 30.55 0.00 0.00 20111117074335 8.13 30.55 0.00 0.00 20111117074338 8.13 30.54 0.00 0.00 20111117074340 8.13 30.54 0.00 0.00 20111117074343 8.13 30.54 0.00 0.00 20111117074345 8.13 30.54 0.00 0.00 20111117074348 8.13 30.54 0.00 0.00 20111117074351 8.13 30.53 0.00 0.00 20111117074353 8.13 30.54 0.00 0.00 20111117074356 8.13 30.54 0.00 0.00 20111117074359 8.13 30.54 0.00 0.00 20111117074401 8.13 30.54 0.00 0.00 20111117074404 8.13 30.53 0.00 0.00 20111117074406 8.15 30.54 0.00 0.00 20111117074409 8.15 30.54 0.00 0.00 20111117074412 8.15 30.54 0.00 0.00 20111117074414 8.15 30.54 0.00 0.00 20111117074417 8.15 30.54 0.00 0.00 20111117074419 8.15 30.55 0.00 0.00 20111117074422 8.15 30.54 0.00 0.00 20111117074425 8.15 30.54 0.00 0.00 20111117074427 8.15 30.54 0.00 0.00 20111117074430 8.15 30.55 0.00 0.00 20111117074433 8.15 30.54 0.00 0.00 20111117074435 8.14 30.54 0.00 0.00 20111117074438 8.14 30.55 0.00 0.00 20111117074440 8.15 30.55 0.00 0.00 20111117074443 8.14 30.55 0.00 0.00 20111117074446 8.14 30.56 0.00 0.00 20111117074448 8.14 30.55 0.00 0.00 20111117074451 8.14 30.55 0.00 0.00 20111117074453 8.14 30.55 0.00 0.00 20111117074456 8.14 30.56 0.00 0.00 20111117074459 8.14 30.56 0.00 0.00 20111117074501 8.14 30.55 0.00 0.00 20111117074504 8.14 30.56 0.00 0.00 20111117074507 8.14 30.55 0.00 0.00 20111117074509 8.15 30.55 0.00 0.00 20111117074512 8.15 30.56 0.00 0.00 20111117074514 8.14 30.56 0.00 0.00 20111117074517 8.15 30.57 0.00 0.00 20111117074520 8.14 30.56 0.00 0.00 20111117074522 8.15 30.57 0.00 0.00 20111117074525 8.15 30.57 0.00 0.00 20111117074527 8.14 30.57 0.00 0.00 20111117074530 8.15 30.56 0.00 0.00 20111117074533 8.15 30.57 0.00 0.00 20111117074535 8.15 30.58 0.00 0.00 20111117074538 8.14 30.57 0.00 0.00 20111117074541 8.15 30.57 0.00 0.00 20111117074543 8.14 30.57 0.00 0.00 20111117074546 8.14 30.57 0.00 0.00 20111117074548 8.14 30.57 0.00 0.00 20111117074551 8.14 30.58 0.00 0.00 20111117074554 8.14 30.57 0.00 0.00 20111117074556 8.14 30.58 0.00 0.00 20111117074559 8.14 30.58 0.00 0.00 20111117074601 8.14 30.59 0.00 0.00 20111117074604 8.14 30.58 0.00 0.00 20111117074607 8.15 30.59 0.00 0.00 20111117074609 8.15 30.59 0.00 0.00 20111117074612 8.15 30.59 0.00 0.00 20111117074615 8.15 30.58 0.00 0.00 20111117074617 8.15 30.59 0.00 0.00 20111117074620 8.15 30.59 0.00 0.00 20111117074622 8.14 30.59 0.00 0.00 20111117074625 8.15 30.59 0.00 0.00 20111117074628 8.15 30.59 0.00 0.00 20111117074630 8.15 30.58 0.00 0.00 20111117074633 8.15 30.60 0.00 0.00 20111117074635 8.15 30.60 0.00 0.00 20111117074638 8.15 30.59 0.00 0.00 20111117074641 8.15 30.59 0.00 0.00 20111117074643 8.15 30.60 0.00 0.00 20111117074646 8.15 30.60 0.00 0.00 20111117074649 8.15 30.60 0.00 0.00 20111117074651 8.15 30.59 0.00 0.00 20111117074654 8.15 30.60 0.00 0.00 20111117074656 8.15 30.60 0.00 0.00 20111117074659 8.15 30.60 0.00 0.00 20111117074702 8.15 30.60 0.00 0.00 20111117074704 8.15 30.59 0.00 0.00 20111117074707 8.15 30.60 0.00 0.00 20111117074709 8.15 30.60 0.00 0.00 20111117074712 8.15 30.61 0.00 0.00 20111117074715 8.15 30.61 0.00 0.00 20111117074717 8.15 30.61 0.00 0.00 20111117074720 8.14 30.62 0.00 0.00 20111117074723 8.15 30.61 0.00 0.00 20111117074725 8.15 30.60 0.00 0.00 20111117074728 8.15 30.61 0.00 0.00 20111117074730 8.14 30.61 0.00 0.00 20111117074733 8.15 30.61 0.00 0.00 20111117074736 8.15 30.61 0.00 0.00 20111117074738 8.15 30.62 0.00 0.00 20111117074741 8.15 30.62 0.00 0.00 20111117074743 8.15 30.62 0.00 0.00 20111117074746 8.15 30.61 0.00 0.00 20111117074749 8.15 30.61 0.00 0.00 20111117074751 8.15 30.62 0.00 0.00 20111117074754 8.15 30.62 0.00 0.00 20111117074757 8.15 30.62 0.00 0.00 20111117074759 8.15 30.62 0.00 0.00 20111117074802 8.15 30.63 0.00 0.00 20111117074804 8.15 30.63 0.00 0.00 20111117074807 8.15 30.62 0.00 0.00 20111117074810 8.15 30.62 0.00 0.00 20111117074812 8.15 30.62 0.00 0.00 20111117074815 8.15 30.62 0.00 0.00 20111117074817 8.15 30.62 0.00 0.00 20111117074820 8.15 30.62 0.00 0.00 20111117074823 8.15 30.62 0.00 0.00 20111117074825 8.15 30.62 0.00 0.00 20111117074828 8.15 30.62 0.00 0.00 20111117074831 8.15 30.63 0.00 0.00 20111117074833 8.15 30.63 0.00 0.00 20111117074836 8.15 30.63 0.00 0.00 20111117074838 8.15 30.62 0.00 0.00 20111117074841 8.15 30.62 0.00 0.00 20111117074844 8.15 30.63 0.00 0.00 20111117074846 8.15 30.63 0.00 0.00 20111117074849 8.15 30.63 0.00 0.00 20111117074851 8.15 30.63 0.00 0.00 20111117074854 8.15 30.63 0.00 0.00 20111117074857 8.15 30.63 0.00 0.00 20111117074859 8.15 30.63 0.00 0.00 20111117074902 8.15 30.63 0.00 0.00 20111117074905 8.15 30.63 0.00 0.00 20111117074907 8.15 30.64 0.00 0.00 20111117074910 8.15 30.64 0.00 0.00 20111117074912 8.15 30.64 0.00 0.00 20111117074915 8.15 30.64 0.00 0.00 20111117074918 8.15 30.64 0.00 0.00 20111117074920 8.15 30.65 0.00 0.00 20111117074923 8.15 30.64 0.00 0.00 20111117074925 8.15 30.64 0.00 0.00 20111117074928 8.14 30.64 0.00 0.00 20111117074931 8.13 30.64 0.00 0.00 20111117074933 8.13 30.64 0.00 0.00 20111117074936 8.13 30.65 0.00 0.00 20111117074939 8.13 30.64 0.00 0.00 20111117074941 8.13 30.65 0.00 0.00 20111117074944 8.13 30.64 0.00 0.00 20111117074946 8.13 30.65 0.00 0.00 20111117074949 8.13 30.65 0.00 0.00 20111117074952 8.13 30.65 0.00 0.00 20111117074954 8.13 30.65 0.00 0.00 20111117074957 8.13 30.65 0.00 0.00 20111117074959 8.13 30.65 0.00 0.00 20111117075002 8.13 30.64 0.00 0.00 20111117075005 8.13 30.65 0.00 0.00 20111117075007 8.14 30.65 0.00 0.00 20111117075010 8.13 30.64 0.00 0.00 20111117075013 8.13 30.65 0.00 0.00 20111117075015 8.15 30.65 0.00 0.00 20111117075018 8.15 30.64 0.00 0.00 20111117075020 8.15 30.64 0.00 0.00 20111117075023 8.15 30.65 0.00 0.00 20111117075026 8.15 30.65 0.00 0.00 20111117075028 8.15 30.65 0.00 0.00 20111117075031 8.15 30.65 0.00 0.00 20111117075033 8.15 30.66 0.00 0.00 20111117075036 8.15 30.65 0.00 0.00 20111117075039 8.15 30.66 0.00 0.00 20111117075041 8.15 30.66 0.00 0.00 20111117075044 8.15 30.66 0.00 0.00 20111117075046 8.15 30.66 0.00 0.00 20111117075049 8.15 30.66 0.00 0.00 20111117075052 8.15 30.67 0.00 0.00 20111117075054 8.15 30.67 0.00 0.00 20111117075057 8.15 30.67 0.00 0.00 20111117075100 8.15 30.66 0.00 0.00 20111117075102 8.15 30.67 0.00 0.00 20111117075105 8.15 30.68 0.00 0.00 20111117075107 8.15 30.67 0.00 0.00 20111117075110 8.15 30.67 0.00 0.00 20111117075113 8.15 30.67 0.00 0.00 20111117075115 8.15 30.67 0.00 0.00 20111117075118 8.15 30.68 0.00 0.00 20111117075120 8.15 30.68 0.00 0.00 20111117075123 8.15 30.68 0.00 0.00 20111117075126 8.15 30.69 0.00 0.00 20111117075128 8.15 30.68 0.00 0.00 20111117075131 8.15 30.68 0.00 0.00 20111117075134 8.15 30.69 0.00 0.00 20111117075136 8.15 30.69 0.00 0.00 20111117075139 8.15 30.68 0.00 0.00 20111117075141 8.15 30.69 0.00 0.00 20111117075144 8.15 30.69 0.00 0.00 20111117075147 8.15 30.69 0.00 0.00 20111117075149 8.15 30.69 0.00 0.00 20111117075152 8.15 30.69 0.00 0.00 20111117075154 8.15 30.70 0.00 0.00 20111117075157 8.15 30.69 0.00 0.00 20111117075200 8.15 30.69 0.00 0.00 20111117075202 8.15 30.69 0.00 0.00 20111117075205 8.15 30.69 0.00 0.00 20111117075208 8.15 30.70 0.00 0.00 20111117075210 8.15 30.70 0.00 0.00 20111117075213 8.15 30.69 0.00 0.00 20111117075215 8.15 30.69 0.00 0.00 20111117075218 8.15 30.70 0.00 0.00 20111117075221 8.15 30.70 0.00 0.00 20111117075223 8.15 30.70 0.00 0.00 20111117075226 8.15 30.70 0.00 0.00 20111117075228 8.15 30.70 0.00 0.00 20111117075231 8.15 30.70 0.00 0.00 20111117075234 8.15 30.70 0.00 0.00 20111117075236 8.15 30.71 0.00 0.00 20111117075239 8.15 30.70 0.00 0.00 20111117075242 8.15 30.70 0.00 0.00 20111117075244 8.15 30.70 0.00 0.00 20111117075247 8.15 30.70 0.00 0.00 20111117075249 8.15 30.70 0.00 0.00 20111117075252 8.15 30.70 0.00 0.00 20111117075255 8.15 30.70 0.00 0.00 20111117075257 8.15 30.70 0.00 0.00 20111117075300 8.15 30.70 0.00 0.00 20111117075302 8.15 30.71 0.00 0.00 20111117075305 8.15 30.72 0.00 0.00 20111117075308 8.15 30.70 0.00 0.00 20111117075310 8.15 30.70 0.00 0.00 20111117075313 8.15 30.71 0.00 0.00 20111117075316 8.15 30.71 0.00 0.00 20111117075318 8.15 30.70 0.00 0.00 20111117075321 8.15 30.71 0.00 0.00 20111117075323 8.15 30.71 0.00 0.00 20111117075326 8.15 30.70 0.00 0.00 20111117075329 8.15 30.71 0.00 0.00 20111117075331 8.15 30.71 0.00 0.00 20111117075334 8.15 30.71 0.00 0.00 20111117075336 8.15 30.71 0.00 0.00 20111117075339 8.15 30.71 0.00 0.00 20111117075342 8.15 30.72 0.00 0.00 20111117075344 8.15 30.72 0.00 0.00 20111117075347 8.15 30.72 0.00 0.00 20111117075350 8.15 30.71 0.00 0.00 20111117075352 8.15 30.71 0.00 0.00 20111117075355 8.15 30.72 0.00 0.00 20111117075357 8.15 30.72 0.00 0.00 20111117075400 8.15 30.72 0.00 0.00 20111117075403 8.15 30.71 0.00 0.00 20111117075405 8.15 30.71 0.00 0.00 20111117075408 8.15 30.71 0.00 0.00 20111117075410 8.15 30.71 0.00 0.00 20111117075413 8.15 30.71 0.00 0.00 20111117075416 8.15 30.70 0.00 0.00 20111117075418 8.15 30.72 0.00 0.00 20111117075421 8.15 30.72 0.00 0.00 20111117075424 8.15 30.71 0.00 0.00 20111117075426 8.15 30.71 0.00 0.00 20111117075429 8.15 30.71 0.00 0.00 20111117075431 8.15 30.71 0.00 0.00 20111117075434 8.15 30.72 0.00 0.00 20111117075437 8.15 30.72 0.00 0.00 20111117075439 8.15 30.72 0.00 0.00 20111117075442 8.15 30.72 0.00 0.00 20111117075444 8.15 30.72 0.00 0.00 20111117075447 8.15 30.72 0.00 0.00 20111117075450 8.15 30.72 0.00 0.00 20111117075452 8.16 30.72 0.00 0.00 20111117075455 8.15 30.72 0.00 0.00 20111117075458 8.15 30.72 0.00 0.00 20111117075500 8.15 30.73 0.00 0.00 20111117075503 8.15 30.72 0.00 0.00 20111117075505 8.15 30.72 0.00 0.00 20111117075508 8.15 30.73 0.00 0.00 20111117075511 8.15 30.73 0.00 0.00 20111117075513 8.15 30.73 0.00 0.00 20111117075516 8.15 30.73 0.00 0.00 20111117075518 8.15 30.74 0.00 0.00 20111117075521 8.15 30.74 0.00 0.00 20111117075524 8.15 30.74 0.00 0.00 20111117075526 8.15 30.75 0.00 0.00 20111117075529 8.15 30.74 0.00 0.00 20111117075532 8.15 30.73 0.00 0.00 20111117075534 8.15 30.74 0.00 0.00 20111117075537 8.15 30.75 0.00 0.00 20111117075539 8.15 30.75 0.00 0.00 20111117075542 8.15 30.75 0.00 0.00 20111117075545 8.15 30.75 0.00 0.00 20111117075547 8.15 30.75 0.00 0.00 20111117075550 8.15 30.75 0.00 0.00 20111117075552 8.15 30.76 0.00 0.00 20111117075555 8.16 30.76 0.00 0.00 20111117075558 8.15 30.76 0.00 0.00 20111117075600 8.15 30.76 0.00 0.00 20111117075603 8.15 30.76 0.00 0.00 20111117075606 8.15 30.76 0.00 0.00 20111117075608 8.15 30.76 0.00 0.00 20111117075611 8.15 30.76 0.00 0.00 20111117075613 8.16 30.77 0.00 0.00 20111117075616 8.16 30.77 0.00 0.00 20111117075619 8.15 30.78 0.00 0.00 20111117075621 8.16 30.77 0.00 0.00 20111117075624 8.15 30.77 0.00 0.00 20111117075626 8.16 30.77 0.00 0.00 20111117075629 8.16 30.78 0.00 0.00 20111117075632 8.16 30.78 0.00 0.00 20111117075634 8.16 30.78 0.00 0.00 20111117075637 8.15 30.78 0.00 0.00 20111117075640 8.15 30.78 0.00 0.00 20111117075642 8.15 30.79 0.00 0.00 20111117075645 8.16 30.79 0.00 0.00 20111117075647 8.15 30.78 0.00 0.00 20111117075650 8.15 30.79 0.00 0.00 20111117075653 8.15 30.78 0.00 0.00 20111117075655 8.15 30.78 0.00 0.00 20111117075658 8.15 30.78 0.00 0.00 20111117075700 8.15 30.79 0.00 0.00 20111117075703 8.15 30.78 0.00 0.00 20111117075706 8.15 30.78 0.00 0.00 20111117075708 8.15 30.78 0.00 0.00 20111117075711 8.15 30.78 0.00 0.00 20111117075714 8.15 30.78 0.00 0.00 20111117075716 8.15 30.78 0.00 0.00 20111117075719 8.15 30.78 0.00 0.00 20111117075721 8.15 30.78 0.00 0.00 20111117075724 8.15 30.78 0.00 0.00 20111117075727 8.15 30.78 0.00 0.00 20111117075729 8.15 30.78 0.00 0.00 20111117075732 8.15 30.78 0.00 0.00 20111117075734 8.15 30.78 0.00 0.00 20111117075737 8.15 30.78 0.00 0.00 20111117075740 8.15 30.78 0.00 0.00 20111117075742 8.15 30.78 0.00 0.00 20111117075745 8.15 30.78 0.00 0.00 20111117075748 8.15 30.79 0.00 0.00 20111117075750 8.15 30.80 0.00 0.00 20111117075753 8.15 30.79 0.00 0.00 20111117075755 8.15 30.79 0.00 0.00 20111117075758 8.15 30.80 0.00 0.00 20111117075801 8.15 30.80 0.00 0.00 20111117075803 8.15 30.80 0.00 0.00 20111117075806 8.15 30.80 0.00 0.00 20111117075808 8.15 30.81 0.00 0.00 20111117075811 8.15 30.81 0.00 0.00 20111117075814 8.15 30.81 0.00 0.00 20111117075816 8.15 30.81 0.00 0.00 20111117075819 8.15 30.81 0.00 0.00 20111117075822 8.15 30.81 0.00 0.00 20111117075824 8.15 30.82 0.00 0.00 20111117075827 8.15 30.82 0.00 0.00 20111117075829 8.15 30.82 0.00 0.00 20111117075832 8.15 30.82 0.00 0.00 20111117075835 8.15 30.82 0.00 0.00 20111117075837 8.15 30.82 0.00 0.00 20111117075840 8.15 30.82 0.00 0.00 20111117075842 8.15 30.83 0.00 0.00 20111117075845 8.15 30.83 0.00 0.00 20111117075848 8.15 30.83 0.00 0.00 20111117075850 8.15 30.83 0.00 0.00 20111117075853 8.15 30.83 0.00 0.00 20111117075856 8.15 30.83 0.00 0.00 20111117075858 8.15 30.83 0.00 0.00 20111117075901 8.15 30.83 0.00 0.00 20111117075903 8.15 30.84 0.00 0.00 20111117075906 8.15 30.84 0.00 0.00 20111117075909 8.15 30.84 0.00 0.00 20111117075911 8.15 30.84 0.00 0.00 20111117075914 8.15 30.84 0.00 0.00 20111117075916 8.15 30.84 0.00 0.00 20111117075919 8.15 30.85 0.00 0.00 20111117075922 8.15 30.86 0.00 0.00 20111117075924 8.14 30.85 0.00 0.00 20111117075927 8.15 30.85 0.00 0.00 20111117075930 8.15 30.85 0.00 0.00 20111117075932 8.15 30.85 0.00 0.00 20111117075935 8.15 30.85 0.00 0.00 20111117075937 8.15 30.85 0.00 0.00 20111117075940 8.15 30.86 0.00 0.00 20111117075943 8.15 30.86 0.00 0.00 20111117075945 8.15 30.87 0.00 0.00 20111117075948 8.15 30.86 0.00 0.00 20111117075950 8.15 30.86 0.00 0.00 20111117075953 8.15 30.86 0.00 0.00 20111117075956 8.15 30.86 0.00 0.00 20111117075958 8.15 30.86 0.00 0.00 20111117080001 8.15 30.87 0.00 0.00 20111117080004 8.15 30.87 0.00 0.00 20111117080006 8.15 30.87 0.00 0.00 20111117080009 8.15 30.86 0.00 0.00 20111117080011 8.15 30.86 0.00 0.00 20111117080014 8.15 30.87 0.00 0.00 20111117080017 8.15 30.86 0.00 0.00 20111117080019 8.15 30.86 0.00 0.00 20111117080022 8.16 30.87 0.00 0.00 20111117080024 8.15 30.86 0.00 0.00 20111117080027 8.15 30.87 0.00 0.00 20111117080030 8.16 30.86 0.00 0.00 20111117080032 8.15 30.86 0.00 0.00 20111117080035 8.16 30.86 0.00 0.00 20111117080038 8.16 30.86 0.00 0.00 20111117080040 8.16 30.86 0.00 0.00 20111117080043 8.16 30.84 0.00 0.00 20111117080045 8.15 30.85 0.00 0.00 20111117080048 8.14 30.86 0.00 0.00 20111117080051 8.14 30.87 0.00 0.00 20111117080053 8.15 30.85 0.00 0.00 20111117080056 8.14 30.84 0.00 0.00 20111117080058 8.14 30.85 0.00 0.00 20111117080101 8.14 30.85 0.00 0.00 20111117080104 8.14 30.85 0.00 0.00 20111117080106 8.15 30.84 0.00 0.00 20111117080109 8.14 30.84 0.00 0.00 20111117080112 8.15 30.84 0.00 0.00 20111117080114 8.14 30.84 0.00 0.00 20111117080117 8.15 30.84 0.00 0.00 20111117080119 8.15 30.83 0.00 0.00 20111117080122 8.15 30.83 0.00 0.00 20111117080125 8.15 30.83 0.00 0.00 20111117080127 8.15 30.83 0.00 0.00 20111117080130 8.15 30.83 0.00 0.00 20111117080132 8.15 30.83 0.00 0.00 20111117080135 8.15 30.82 0.00 0.00 20111117080138 8.15 30.82 0.00 0.00 20111117080140 8.15 30.82 0.00 0.00 20111117080143 8.15 30.81 0.00 0.00 20111117080146 8.16 30.81 0.00 0.00 20111117080148 8.16 30.82 0.00 0.00 20111117080151 8.16 30.81 0.00 0.00 20111117080153 8.16 30.81 0.00 0.00 20111117080156 8.16 30.81 0.00 0.00 20111117080159 8.16 30.81 0.00 0.00 20111117080201 8.16 30.80 0.00 0.00 20111117080204 8.16 30.81 0.00 0.00 20111117080206 8.16 30.81 0.00 0.00 20111117080209 8.16 30.80 0.00 0.00 20111117080212 8.16 30.80 0.00 0.00 20111117080214 8.16 30.80 0.00 0.00 20111117080217 8.16 30.81 0.00 0.00 20111117080220 8.16 30.81 0.00 0.00 20111117080222 8.16 30.80 0.00 0.00 20111117080225 8.16 30.80 0.00 0.00 20111117080227 8.16 30.81 0.00 0.00 20111117080230 8.16 30.81 0.00 0.00 20111117080233 8.16 30.81 0.00 0.00 20111117080235 8.16 30.81 0.00 0.00 20111117080238 8.16 30.81 0.00 0.00 20111117080240 8.16 30.82 0.00 0.00 20111117080243 8.16 30.81 0.00 0.00 20111117080246 8.16 30.82 0.00 0.00 20111117080248 8.16 30.81 0.00 0.00 20111117080251 8.16 30.81 0.00 0.00 20111117080254 8.16 30.81 0.00 0.00 20111117080256 8.16 30.80 0.00 0.00 20111117080259 8.16 30.81 0.00 0.00 20111117080301 8.16 30.80 0.00 0.00 20111117080304 8.16 30.81 0.00 0.00 20111117080307 8.16 30.81 0.00 0.00 20111117080309 8.16 30.80 0.00 0.00 20111117080312 8.16 30.81 0.00 0.00 20111117080314 8.16 30.80 0.00 0.00 20111117080317 8.16 30.81 0.00 0.00 20111117080320 8.16 30.81 0.00 0.00 20111117080322 8.16 30.80 0.00 0.00 20111117080325 8.16 30.81 0.00 0.00 20111117080328 8.16 30.80 0.00 0.00 20111117080330 8.16 30.81 0.00 0.00 20111117080333 8.16 30.80 0.00 0.00 20111117080335 8.16 30.81 0.00 0.00 20111117080338 8.16 30.80 0.00 0.00 20111117080341 8.16 30.80 0.00 0.00 20111117080343 8.16 30.81 0.00 0.00 20111117080346 8.16 30.81 0.00 0.00 20111117080348 8.16 30.80 0.00 0.00 20111117080351 8.16 30.80 0.00 0.00 20111117080354 8.16 30.81 0.00 0.00 20111117080356 8.16 30.82 0.00 0.00 20111117080359 8.16 30.81 0.00 0.00 20111117080402 8.16 30.81 0.00 0.00 20111117080404 8.16 30.81 0.00 0.00 20111117080407 8.16 30.81 0.00 0.00 20111117080409 8.16 30.81 0.00 0.00 20111117080412 8.16 30.81 0.00 0.00 20111117080415 8.16 30.81 0.00 0.00 20111117080417 8.16 30.81 0.00 0.00 20111117080420 8.16 30.81 0.00 0.00 20111117080422 8.16 30.81 0.00 0.00 20111117080425 8.16 30.81 0.00 0.00 20111117080428 8.17 30.82 0.00 0.00 20111117080430 8.16 30.82 0.00 0.00 20111117080433 8.16 30.82 0.00 0.00 20111117080436 8.17 30.82 0.00 0.00 20111117080438 8.17 30.82 0.00 0.00 20111117080441 8.17 30.83 0.00 0.00 20111117080443 8.17 30.82 0.00 0.00 20111117080446 8.17 30.82 0.00 0.00 20111117080449 8.17 30.82 0.00 0.00 20111117080451 8.16 30.82 0.00 0.00 20111117080454 8.17 30.83 0.00 0.00 20111117080456 8.17 30.82 0.00 0.00 20111117080459 8.17 30.83 0.00 0.00 20111117080502 8.17 30.83 0.00 0.00 20111117080504 8.17 30.82 0.00 0.00 20111117080507 8.16 30.82 0.00 0.00 20111117080510 8.16 30.82 0.00 0.00 20111117080512 8.16 30.83 0.00 0.00 20111117080515 8.17 30.83 0.00 0.00 20111117080517 8.17 30.83 0.00 0.00 20111117080520 8.16 30.83 0.00 0.00 20111117080523 8.16 30.83 0.00 0.00 20111117080525 8.16 30.83 0.00 0.00 20111117080528 8.16 30.83 0.00 0.00 20111117080530 8.16 30.83 0.00 0.00 20111117080533 8.16 30.83 0.00 0.00 20111117080536 8.17 30.83 0.00 0.00 20111117080538 8.16 30.83 0.00 0.00 20111117080541 8.16 30.83 0.00 0.00 20111117080544 8.16 30.83 0.00 0.00 20111117080546 8.16 30.83 0.00 0.00 20111117080549 8.16 30.83 0.00 0.00 20111117080551 8.16 30.83 0.00 0.00 20111117080554 8.16 30.83 0.00 0.00 20111117080557 8.16 30.83 0.00 0.00 20111117080559 8.16 30.84 0.00 0.00 20111117080602 8.16 30.84 0.00 0.00 20111117080604 8.16 30.83 0.00 0.00 20111117080607 8.16 30.84 0.00 0.00 20111117080610 8.16 30.84 0.00 0.00 20111117080612 8.16 30.84 0.00 0.00 20111117080615 8.16 30.85 0.00 0.00 20111117080618 8.16 30.84 0.00 0.00 20111117080620 8.16 30.84 0.00 0.00 20111117080623 8.16 30.85 0.00 0.00 20111117080625 8.16 30.85 0.00 0.00 20111117080628 8.16 30.85 0.00 0.00 20111117080631 8.16 30.84 0.00 0.00 20111117080633 8.16 30.86 0.00 0.00 20111117080636 8.16 30.86 0.00 0.00 20111117080638 8.16 30.86 0.00 0.00 20111117080641 8.16 30.86 0.00 0.00 20111117080644 8.16 30.86 0.00 0.00 20111117080646 8.16 30.86 0.00 0.00 20111117080649 8.16 30.86 0.00 0.00 20111117080652 8.16 30.86 0.00 0.00 20111117080654 8.16 30.86 0.00 0.00 20111117080657 8.16 30.86 0.00 0.00 20111117080659 8.16 30.86 0.00 0.00 20111117080702 8.17 30.86 0.00 0.00 20111117080705 8.16 30.87 0.00 0.00 20111117080707 8.16 30.87 0.00 0.00 20111117080710 8.16 30.87 0.00 0.00 20111117080712 8.16 30.88 0.00 0.00 20111117080715 8.16 30.88 0.00 0.00 20111117080718 8.16 30.87 0.00 0.00 20111117080720 8.16 30.88 0.00 0.00 20111117080723 8.16 30.88 0.00 0.00 20111117080726 8.16 30.88 0.00 0.00 20111117080728 8.16 30.88 0.00 0.00 20111117080731 8.16 30.88 0.00 0.00 20111117080733 8.16 30.88 0.00 0.00 20111117080736 8.16 30.89 0.00 0.00 20111117080739 8.16 30.88 0.00 0.00 20111117080741 8.15 30.88 0.00 0.00 20111117080744 8.15 30.88 0.00 0.00 20111117080746 8.15 30.89 0.00 0.00 20111117080749 8.15 30.89 0.00 0.00 20111117080752 8.15 30.89 0.00 0.00 20111117080754 8.15 30.89 0.00 0.00 20111117080757 8.16 30.89 0.00 0.00 20111117080800 8.16 30.89 0.00 0.00 20111117080802 8.16 30.89 0.00 0.00 20111117080805 8.16 30.89 0.00 0.00 20111117080807 8.16 30.90 0.00 0.00 20111117080810 8.16 30.90 0.00 0.00 20111117080813 8.16 30.90 0.00 0.00 20111117080815 8.16 30.90 0.00 0.00 20111117080818 8.16 30.90 0.00 0.00 20111117080820 8.16 30.91 0.00 0.00 20111117080823 8.16 30.91 0.00 0.00 20111117080826 8.16 30.91 0.00 0.00 20111117080828 8.16 30.91 0.00 0.00 20111117080831 8.16 30.91 0.00 0.00 20111117080834 8.16 30.91 0.00 0.00 20111117080836 8.16 30.91 0.00 0.00 20111117080839 8.16 30.91 0.00 0.00 20111117080841 8.16 30.91 0.00 0.00 20111117080844 8.16 30.91 0.00 0.00 20111117080847 8.16 30.91 0.00 0.00 20111117080849 8.16 30.92 0.00 0.00 20111117080852 8.16 30.92 0.00 0.00 20111117080854 8.16 30.93 0.00 0.00 20111117080857 8.16 30.93 0.00 0.00 20111117080900 8.16 30.92 0.00 0.00 20111117080902 8.16 30.92 0.00 0.00 20111117080905 8.16 30.93 0.00 0.00 20111117080908 8.16 30.93 0.00 0.00 20111117080910 8.16 30.93 0.00 0.00 20111117080913 8.16 30.93 0.00 0.00 20111117080915 8.16 30.93 0.00 0.00 20111117080918 8.16 30.93 0.00 0.00 20111117080921 8.16 30.94 0.00 0.00 20111117080923 8.16 30.94 0.00 0.00 20111117080926 8.16 30.94 0.00 0.00 20111117080928 8.17 30.95 0.00 0.00 20111117080931 8.17 30.95 0.00 0.00 20111117080934 8.17 30.94 0.00 0.00 20111117080936 8.16 30.94 0.00 0.00 20111117080939 8.17 30.94 0.00 0.00 20111117080942 8.16 30.93 0.00 0.00 20111117080944 8.16 30.95 0.00 0.00 20111117080947 8.17 30.96 0.00 0.00 20111117080949 8.17 30.95 0.00 0.00 20111117080952 8.16 30.95 0.00 0.00 20111117080955 8.16 30.95 0.00 0.00 20111117080957 8.16 30.96 0.00 0.00 20111117081000 8.16 30.94 0.00 0.00 20111117081002 8.17 30.94 0.00 0.00 20111117081005 8.17 30.96 0.00 0.00 20111117081008 8.16 30.96 0.00 0.00 20111117081010 8.17 30.96 0.00 0.00 20111117081013 8.16 30.96 0.00 0.00 20111117081016 8.17 30.96 0.00 0.00 20111117081018 8.16 30.97 0.00 0.00 20111117081021 8.17 30.97 0.00 0.00 20111117081023 8.17 30.97 0.00 0.00 20111117081026 8.17 30.98 0.00 0.00 20111117081029 8.17 30.97 0.00 0.00 20111117081031 8.17 30.97 0.00 0.00 20111117081034 8.17 30.97 0.00 0.00 20111117081036 8.17 30.98 0.00 0.00 20111117081039 8.17 30.97 0.00 0.00 20111117081042 8.17 30.97 0.00 0.00 20111117081044 8.17 30.98 0.00 0.00 20111117081047 8.17 30.99 0.00 0.00 20111117081050 8.17 30.99 0.00 0.00 20111117081052 8.17 30.99 0.00 0.00 20111117081055 8.17 31.00 0.00 0.00 20111117081057 8.17 31.00 0.00 0.00 20111117081100 8.17 30.98 0.00 0.00 20111117081103 8.17 31.00 0.00 0.00 20111117081105 8.17 30.98 0.00 0.00 20111117081108 8.17 31.01 0.00 0.00 20111117081110 8.17 31.01 0.00 0.00 20111117081113 8.17 30.99 0.00 0.00 20111117081116 8.17 31.01 0.00 0.00 20111117081118 8.17 31.01 0.00 0.00 20111117081121 8.17 30.99 0.00 0.00 20111117081123 8.17 31.00 0.00 0.00 20111117081126 8.17 31.03 0.00 0.00 20111117081129 8.17 31.02 0.00 0.00 20111117081131 8.17 31.02 0.00 0.00 20111117081134 8.17 31.01 0.00 0.00 20111117081137 8.17 31.01 0.00 0.00 20111117081139 8.17 31.02 0.00 0.00 20111117081142 8.17 31.01 0.00 0.00 20111117081144 8.17 31.02 0.00 0.00 20111117081147 8.17 31.03 0.00 0.00 20111117081150 8.17 31.02 0.00 0.00 20111117081152 8.17 31.03 0.00 0.00 20111117081155 8.17 31.03 0.00 0.00 20111117081157 8.17 31.01 0.00 0.00 20111117081200 8.17 31.03 0.00 0.00 20111117081203 8.17 31.04 0.00 0.00 20111117081205 8.17 31.04 0.00 0.00 20111117081208 8.17 31.04 0.00 0.00 20111117081211 8.17 31.04 0.00 0.00 20111117081213 8.17 31.04 0.00 0.00 20111117081216 8.17 31.04 0.00 0.00 20111117081218 8.17 31.04 0.00 0.00 20111117081221 8.17 31.05 0.00 0.00 20111117081224 8.17 31.05 0.00 0.00 20111117081226 8.17 31.05 0.00 0.00 20111117081229 8.17 31.05 0.00 0.00 20111117081231 8.17 31.06 0.00 0.00 20111117081234 8.17 31.05 0.00 0.00 20111117081237 8.17 31.05 0.00 0.00 20111117081239 8.17 31.05 0.00 0.00 20111117081242 8.17 31.06 0.00 0.00 20111117081245 8.17 31.06 0.00 0.00 20111117081247 8.17 31.06 0.00 0.00 20111117081250 8.17 31.07 0.00 0.00 20111117081252 8.17 31.07 0.00 0.00 20111117081255 8.17 31.07 0.00 0.00 20111117081258 8.17 31.07 0.00 0.00 20111117081300 8.17 31.06 0.00 0.00 20111117081303 8.17 31.07 0.00 0.00 20111117081305 8.17 31.07 0.00 0.00 20111117081308 8.17 31.07 0.00 0.00 20111117081311 8.17 31.07 0.00 0.00 20111117081313 8.17 31.08 0.00 0.00 20111117081316 8.17 31.08 0.00 0.00 20111117081319 8.17 31.08 0.00 0.00 20111117081321 8.17 31.09 0.00 0.00 20111117081324 8.17 31.08 0.00 0.00 20111117081326 8.17 31.08 0.00 0.00 20111117081329 8.17 31.09 0.00 0.00 20111117081332 8.17 31.08 0.00 0.00 20111117081334 8.17 31.08 0.00 0.00 20111117081337 8.17 31.08 0.00 0.00 20111117081339 8.17 31.08 0.00 0.00 20111117081342 8.17 31.08 0.00 0.00 20111117081345 8.17 31.09 0.00 0.00 20111117081347 8.17 31.09 0.00 0.00 20111117081350 8.17 31.09 0.00 0.00 20111117081353 8.17 31.09 0.00 0.00 20111117081355 8.17 31.09 0.00 0.00 20111117081358 8.17 31.09 0.00 0.00 20111117081400 8.17 31.09 0.00 0.00 20111117081403 8.17 31.09 0.00 0.00 20111117081406 8.17 31.09 0.00 0.00 20111117081408 8.17 31.10 0.00 0.00 20111117081411 8.17 31.10 0.00 0.00 20111117081413 8.17 31.11 0.00 0.00 20111117081416 8.17 31.11 0.00 0.00 20111117081419 8.17 31.11 0.00 0.00 20111117081421 8.17 31.11 0.00 0.00 20111117081424 8.17 31.11 0.00 0.00 20111117081427 8.17 31.11 0.00 0.00 20111117081429 8.17 31.11 0.00 0.00 20111117081432 8.17 31.11 0.00 0.00 20111117081434 8.17 31.11 0.00 0.00 20111117081437 8.17 31.11 0.00 0.00 20111117081440 8.17 31.11 0.00 0.00 20111117081442 8.17 31.11 0.00 0.00 20111117081445 8.17 31.12 0.00 0.00 20111117081447 8.17 31.12 0.00 0.00 20111117081450 8.17 31.11 0.00 0.00 20111117081453 8.17 31.11 0.00 0.00 20111117081455 8.17 31.12 0.00 0.00 20111117081458 8.17 31.12 0.00 0.00 20111117081501 8.17 31.12 0.00 0.00 20111117081503 8.17 31.12 0.00 0.00 20111117081506 8.17 31.12 0.00 0.00 20111117081508 8.17 31.12 0.00 0.00 20111117081511 8.17 31.13 0.00 0.00 20111117081514 8.17 31.13 0.00 0.00 20111117081516 8.17 31.13 0.00 0.00 20111117081519 8.17 31.13 0.00 0.00 20111117081521 8.17 31.13 0.00 0.00 20111117081524 8.17 31.13 0.00 0.00 20111117081527 8.17 31.13 0.00 0.00 20111117081529 8.17 31.13 0.00 0.00 20111117081532 8.17 31.13 0.00 0.00 20111117081535 8.17 31.12 0.00 0.00 20111117081537 8.17 31.13 0.00 0.00 20111117081540 8.17 31.14 0.00 0.00 20111117081542 8.17 31.13 0.00 0.00 20111117081545 8.17 31.13 0.00 0.00 20111117081548 8.17 31.13 0.00 0.00 20111117081550 8.17 31.13 0.00 0.00 20111117081553 8.17 31.14 0.00 0.00 20111117081555 8.17 31.14 0.00 0.00 20111117081558 8.17 31.14 0.00 0.00 20111117081601 8.17 31.14 0.00 0.00 20111117081603 8.17 31.14 0.00 0.00 20111117081606 8.17 31.14 0.00 0.00 20111117081609 8.17 31.15 0.00 0.00 20111117081611 8.17 31.15 0.00 0.00 20111117081614 8.17 31.14 0.00 0.00 20111117081616 8.17 31.15 0.00 0.00 20111117081619 8.18 31.14 0.00 0.00 20111117081622 8.17 31.14 0.00 0.00 20111117081624 8.17 31.14 0.00 0.00 20111117081627 8.17 31.15 0.00 0.00 20111117081629 8.17 31.15 0.00 0.00 20111117081632 8.18 31.15 0.00 0.00 20111117081635 8.17 31.14 0.00 0.00 20111117081637 8.17 31.15 0.00 0.00 20111117081640 8.18 31.15 0.00 0.00 20111117081643 8.18 31.15 0.00 0.00 20111117081645 8.18 31.16 0.00 0.00 20111117081648 8.17 31.16 0.00 0.00 20111117081650 8.18 31.16 0.00 0.00 20111117081653 8.17 31.15 0.00 0.00 20111117081656 8.17 31.15 0.00 0.00 20111117081658 8.18 31.16 0.00 0.00 20111117081701 8.18 31.16 0.00 0.00 20111117081703 8.18 31.16 0.00 0.00 20111117081706 8.18 31.15 0.00 0.00 20111117081709 8.18 31.16 0.00 0.00 20111117081711 8.18 31.16 0.00 0.00 20111117081714 8.18 31.16 0.00 0.00 20111117081717 8.18 31.17 0.00 0.00 20111117081719 8.18 31.16 0.00 0.00 20111117081722 8.18 31.16 0.00 0.00 20111117081724 8.17 31.16 0.00 0.00 20111117081727 8.17 31.16 0.00 0.00 20111117081730 8.18 31.16 0.00 0.00 20111117081732 8.18 31.17 0.00 0.00 20111117081735 8.18 31.16 0.00 0.00 20111117081737 8.18 31.17 0.00 0.00 20111117081740 8.18 31.17 0.00 0.00 20111117081743 8.17 31.17 0.00 0.00 20111117081745 8.17 31.16 0.00 0.00 20111117081748 8.18 31.16 0.00 0.00 20111117081751 8.18 31.16 0.00 0.00 20111117081753 8.18 31.17 0.00 0.00 20111117081756 8.18 31.17 0.00 0.00 20111117081758 8.18 31.17 0.00 0.00 20111117081801 8.18 31.16 0.00 0.00 20111117081804 8.18 31.17 0.00 0.00 20111117081806 8.18 31.17 0.00 0.00 20111117081809 8.18 31.17 0.00 0.00 20111117081811 8.18 31.17 0.00 0.00 20111117081814 8.18 31.16 0.00 0.00 20111117081817 8.18 31.17 0.00 0.00 20111117081819 8.18 31.17 0.00 0.00 20111117081822 8.18 31.17 0.00 0.00 20111117081825 8.18 31.17 0.00 0.00 20111117081827 8.18 31.17 0.00 0.00 20111117081830 8.18 31.17 0.00 0.00 20111117081832 8.18 31.17 0.00 0.00 20111117081835 8.18 31.17 0.00 0.00 20111117081838 8.18 31.17 0.00 0.00 20111117081840 8.18 31.16 0.00 0.00 20111117081843 8.18 31.16 0.00 0.00 20111117081845 8.18 31.16 0.00 0.00 20111117081848 8.18 31.17 0.00 0.00 20111117081851 8.18 31.17 0.00 0.00 20111117081853 8.18 31.16 0.00 0.00 20111117081856 8.18 31.17 0.00 0.00 20111117081859 8.18 31.17 0.00 0.00 20111117081901 8.18 31.16 0.00 0.00 20111117081904 8.18 31.17 0.00 0.00 20111117081906 8.18 31.17 0.00 0.00 20111117081909 8.18 31.17 0.00 0.00 20111117081912 8.18 31.18 0.00 0.00 20111117081914 8.18 31.17 0.00 0.00 20111117081917 8.18 31.17 0.00 0.00 20111117081919 8.18 31.17 0.00 0.00 20111117081922 8.18 31.17 0.00 0.00 20111117081925 8.18 31.16 0.00 0.00 20111117081927 8.18 31.16 0.00 0.00 20111117081930 8.18 31.17 0.00 0.00 20111117081933 8.18 31.17 0.00 0.00 20111117081935 8.18 31.17 0.00 0.00 20111117081938 8.18 31.16 0.00 0.00 20111117081940 8.18 31.16 0.00 0.00 20111117081943 8.18 31.17 0.00 0.00 20111117081946 8.18 31.16 0.00 0.00 20111117081948 8.18 31.17 0.00 0.00 20111117081951 8.18 31.17 0.00 0.00 20111117081953 8.18 31.16 0.00 0.00 20111117081956 8.18 31.16 0.00 0.00 20111117081959 8.18 31.16 0.00 0.00 20111117082001 8.18 31.16 0.00 0.00 20111117082004 8.18 31.16 0.00 0.00 20111117082007 8.18 31.16 0.00 0.00 20111117082009 8.18 31.16 0.00 0.00 20111117082012 8.18 31.16 0.00 0.00 20111117082014 8.18 31.17 0.00 0.00 20111117082017 8.18 31.17 0.00 0.00 20111117082020 8.18 31.16 0.00 0.00 20111117082022 8.18 31.17 0.00 0.00 20111117082025 8.18 31.15 0.00 0.00 20111117082027 8.18 31.15 0.00 0.00 20111117082030 8.18 31.15 0.00 0.00 20111117082033 8.18 31.16 0.00 0.00 20111117082035 8.18 31.16 0.00 0.00 20111117082038 8.18 31.16 0.00 0.00 20111117082041 8.18 31.16 0.00 0.00 20111117082043 8.19 31.16 0.00 0.00 20111117082046 8.19 31.15 0.00 0.00 20111117082048 8.18 31.16 0.00 0.00 20111117082051 8.18 31.15 0.00 0.00 20111117082054 8.18 31.16 0.00 0.00 20111117082056 8.18 31.16 0.00 0.00 20111117082059 8.18 31.16 0.00 0.00 20111117082101 8.18 31.16 0.00 0.00 20111117082104 8.18 31.15 0.00 0.00 20111117082107 8.19 31.15 0.00 0.00 20111117082109 8.19 31.15 0.00 0.00 20111117082112 8.19 31.16 0.00 0.00 20111117082115 8.19 31.15 0.00 0.00 20111117082117 8.19 31.15 0.00 0.00 20111117082120 8.19 31.15 0.00 0.00 20111117082122 8.19 31.16 0.00 0.00 20111117082125 8.19 31.15 0.00 0.00 20111117082128 8.19 31.15 0.00 0.00 20111117082130 8.19 31.15 0.00 0.00 20111117082133 8.19 31.15 0.00 0.00 20111117082135 8.19 31.15 0.00 0.00 20111117082138 8.19 31.16 0.00 0.00 20111117082141 8.19 31.15 0.00 0.00 20111117082143 8.19 31.15 0.00 0.00 20111117082146 8.19 31.15 0.00 0.00 20111117082149 8.19 31.15 0.00 0.00 20111117082151 8.19 31.15 0.00 0.00 20111117082154 8.19 31.15 0.00 0.00 20111117082156 8.19 31.15 0.00 0.00 20111117082159 8.19 31.15 0.00 0.00 20111117082202 8.19 31.15 0.00 0.00 20111117082204 8.19 31.15 0.00 0.00 20111117082207 8.19 31.14 0.00 0.00 20111117082209 8.19 31.14 0.00 0.00 20111117082212 8.19 31.15 0.00 0.00 20111117082215 8.19 31.14 0.00 0.00 20111117082217 8.19 31.14 0.00 0.00 20111117082220 8.19 31.14 0.00 0.00 20111117082223 8.19 31.14 0.00 0.00 20111117082225 8.19 31.14 0.00 0.00 20111117082228 8.19 31.14 0.00 0.00 20111117082230 8.19 31.14 0.00 0.00 20111117082233 8.19 31.13 0.00 0.00 20111117082236 8.19 31.14 0.00 0.00 20111117082238 8.19 31.14 0.00 0.00 20111117082241 8.19 31.14 0.00 0.00 20111117082243 8.19 31.14 0.00 0.00 20111117082246 8.19 31.14 0.00 0.00 20111117082249 8.19 31.14 0.00 0.00 20111117082251 8.19 31.14 0.00 0.00 20111117082254 8.19 31.14 0.00 0.00 20111117082257 8.19 31.14 0.00 0.00 20111117082259 8.19 31.14 0.00 0.00 20111117082302 8.19 31.14 0.00 0.00 20111117082304 8.19 31.13 0.00 0.00 20111117082307 8.19 31.13 0.00 0.00 20111117082310 8.19 31.13 0.00 0.00 20111117082312 8.19 31.13 0.00 0.00 20111117082315 8.19 31.13 0.00 0.00 20111117082317 8.19 31.13 0.00 0.00 20111117082320 8.19 31.13 0.00 0.00 20111117082323 8.19 31.13 0.00 0.00 20111117082325 8.19 31.13 0.00 0.00 20111117082328 8.19 31.13 0.00 0.00 20111117082331 8.19 31.13 0.00 0.00 20111117082333 8.19 31.12 0.00 0.00 20111117082336 8.19 31.12 0.00 0.00 20111117082338 8.19 31.12 0.00 0.00 20111117082341 8.19 31.12 0.00 0.00 20111117082344 8.19 31.12 0.00 0.00 20111117082346 8.19 31.12 0.00 0.00 20111117082349 8.19 31.12 0.00 0.00 20111117082351 8.19 31.12 0.00 0.00 20111117082354 8.19 31.12 0.00 0.00 20111117082357 8.19 31.11 0.00 0.00 20111117082359 8.19 31.11 0.00 0.00 20111117082402 8.19 31.12 0.00 0.00 20111117082405 8.19 31.11 0.00 0.00 20111117082407 8.19 31.10 0.00 0.00 20111117082410 8.19 31.11 0.00 0.00 20111117082412 8.19 31.11 0.00 0.00 20111117082415 8.19 31.11 0.00 0.00 20111117082418 8.19 31.11 0.00 0.00 20111117082420 8.19 31.11 0.00 0.00 20111117082423 8.19 31.10 0.00 0.00 20111117082425 8.19 31.10 0.00 0.00 20111117082428 8.19 31.11 0.00 0.00 20111117082431 8.19 31.10 0.00 0.00 20111117082433 8.19 31.11 0.00 0.00 20111117082436 8.19 31.11 0.00 0.00 20111117082439 8.19 31.10 0.00 0.00 20111117082441 8.19 31.10 0.00 0.00 20111117082444 8.19 31.10 0.00 0.00 20111117082446 8.19 31.10 0.00 0.00 20111117082449 8.19 31.10 0.00 0.00 20111117082452 8.19 31.10 0.00 0.00 20111117082454 8.19 31.11 0.00 0.00 20111117082457 8.19 31.10 0.00 0.00 20111117082459 8.19 31.10 0.00 0.00 20111117082502 8.19 31.11 0.00 0.00 20111117082505 8.19 31.10 0.00 0.00 20111117082507 8.19 31.10 0.00 0.00 20111117082510 8.19 31.10 0.00 0.00 20111117082513 8.20 31.10 0.00 0.00 20111117082515 8.20 31.10 0.00 0.00 20111117082518 8.20 31.11 0.00 0.00 20111117082520 8.20 31.09 0.00 0.00 20111117082523 8.20 31.09 0.00 0.00 20111117082526 8.20 31.08 0.00 0.00 20111117082528 8.19 31.10 0.00 0.00 20111117082531 8.20 31.10 0.00 0.00 20111117082533 8.19 31.10 0.00 0.00 20111117082536 8.19 31.10 0.00 0.00 20111117082539 8.19 31.10 0.00 0.00 20111117082541 8.19 31.09 0.00 0.00 20111117082544 8.19 31.09 0.00 0.00 20111117082547 8.19 31.09 0.00 0.00 20111117082549 8.19 31.08 0.00 0.00 20111117082552 8.19 31.08 0.00 0.00 20111117082554 8.19 31.09 0.00 0.00 20111117082557 8.19 31.09 0.00 0.00 20111117082600 8.19 31.10 0.00 0.00 20111117082602 8.20 31.10 0.00 0.00 20111117082605 8.20 31.09 0.00 0.00 20111117082607 8.19 31.11 0.00 0.00 20111117082610 8.19 31.09 0.00 0.00 20111117082613 8.20 31.11 0.00 0.00 20111117082615 8.19 31.09 0.00 0.00 20111117082618 8.19 31.08 0.00 0.00 20111117082621 8.19 31.10 0.00 0.00 20111117082623 8.20 31.09 0.00 0.00 20111117082626 8.20 31.09 0.00 0.00 20111117082628 8.20 31.09 0.00 0.00 20111117082631 8.20 31.09 0.00 0.00 20111117082634 8.20 31.09 0.00 0.00 20111117082636 8.20 31.10 0.00 0.00 20111117082639 8.20 31.09 0.00 0.00 20111117082641 8.20 31.08 0.00 0.00 20111117082644 8.20 31.10 0.00 0.00 20111117082647 8.20 31.09 0.00 0.00 20111117082649 8.20 31.09 0.00 0.00 20111117082652 8.20 31.10 0.00 0.00 20111117082655 8.20 31.09 0.00 0.00 20111117082657 8.20 31.10 0.00 0.00 20111117082700 8.20 31.09 0.00 0.00 20111117082702 8.20 31.09 0.00 0.00 20111117082705 8.20 31.10 0.00 0.00 20111117082708 8.20 31.09 0.00 0.00 20111117082710 8.20 31.08 0.00 0.00 20111117082713 8.20 31.09 0.00 0.00 20111117082715 8.20 31.09 0.00 0.00 20111117082718 8.20 31.09 0.00 0.00 20111117082721 8.20 31.09 0.00 0.00 20111117082723 8.20 31.09 0.00 0.00 20111117082726 8.20 31.09 0.00 0.00 20111117082729 8.20 31.08 0.00 0.00 20111117082731 8.20 31.09 0.00 0.00 20111117082734 8.20 31.09 0.00 0.00 20111117082736 8.20 31.09 0.00 0.00 20111117082739 8.20 31.09 0.00 0.00 20111117082742 8.20 31.09 0.00 0.00 20111117082744 8.20 31.09 0.00 0.00 20111117082747 8.20 31.10 0.00 0.00 20111117082749 8.20 31.09 0.00 0.00 20111117082752 8.20 31.09 0.00 0.00 20111117082755 8.20 31.09 0.00 0.00 20111117082757 8.20 31.09 0.00 0.00 20111117082800 8.21 31.08 0.00 0.00 20111117082803 8.21 31.09 0.00 0.00 20111117082805 8.20 31.09 0.00 0.00 20111117082808 8.20 31.09 0.00 0.00 20111117082810 8.21 31.10 0.00 0.00 20111117082813 8.20 31.10 0.00 0.00 20111117082816 8.21 31.09 0.00 0.00 20111117082818 8.20 31.09 0.00 0.00 20111117082821 8.20 31.09 0.00 0.00 20111117082823 8.20 31.09 0.00 0.00 20111117082826 8.20 31.09 0.00 0.00 20111117082829 8.20 31.09 0.00 0.00 20111117082831 8.20 31.09 0.00 0.00 20111117082834 8.20 31.10 0.00 0.00 20111117082837 8.20 31.10 0.00 0.00 20111117082839 8.20 31.10 0.00 0.00 20111117082842 8.20 31.10 0.00 0.00 20111117082844 8.20 31.09 0.00 0.00 20111117082847 8.20 31.08 0.00 0.00 20111117082850 8.20 31.09 0.00 0.00 20111117082852 8.21 31.09 0.00 0.00 20111117082855 8.20 31.09 0.00 0.00 20111117082857 8.20 31.10 0.00 0.00 20111117082900 8.20 31.10 0.00 0.00 20111117082903 8.20 31.10 0.00 0.00 20111117082905 8.20 31.09 0.00 0.00 20111117082908 8.21 31.09 0.00 0.00 20111117082911 8.21 31.09 0.00 0.00 20111117082913 8.21 31.08 0.00 0.00 20111117082916 8.21 31.09 0.00 0.00 20111117082918 8.21 31.09 0.00 0.00 20111117082921 8.21 31.09 0.00 0.00 20111117082924 8.21 31.09 0.00 0.00 20111117082926 8.21 31.09 0.00 0.00 20111117082929 8.21 31.09 0.00 0.00 20111117082931 8.21 31.08 0.00 0.00 20111117082934 8.21 31.08 0.00 0.00 20111117082937 8.21 31.08 0.00 0.00 20111117082939 8.21 31.09 0.00 0.00 20111117082942 8.20 31.10 0.00 0.00 20111117082945 8.20 31.08 0.00 0.00 20111117082947 8.21 31.08 0.00 0.00 20111117082950 8.21 31.08 0.00 0.00 20111117082952 8.21 31.09 0.00 0.00 20111117082955 8.21 31.08 0.00 0.00 20111117082958 8.21 31.08 0.00 0.00 20111117083000 8.21 31.08 0.00 0.00 20111117083003 8.21 31.08 0.00 0.00 20111117083005 8.21 31.09 0.00 0.00 20111117083008 8.21 31.09 0.00 0.00 20111117083011 8.21 31.09 0.00 0.00 20111117083013 8.21 31.09 0.00 0.00 20111117083016 8.21 31.08 0.00 0.00 20111117083019 8.21 31.08 0.00 0.00 20111117083021 8.21 31.08 0.00 0.00 20111117083024 8.20 31.09 0.00 0.00 20111117083026 8.21 31.09 0.00 0.00 20111117083029 8.21 31.09 0.00 0.00 20111117083032 8.21 31.08 0.00 0.00 20111117083034 8.20 31.10 0.00 0.00 20111117083037 8.20 31.10 0.00 0.00 20111117083039 8.20 31.08 0.00 0.00 20111117083042 8.21 31.08 0.00 0.00 20111117083045 8.21 31.09 0.00 0.00 20111117083047 8.21 31.10 0.00 0.00 20111117083050 8.21 31.09 0.00 0.00 20111117083053 8.21 31.10 0.00 0.00 20111117083055 8.21 31.09 0.00 0.00 20111117083058 8.21 31.09 0.00 0.00 20111117083100 8.21 31.09 0.00 0.00 20111117083103 8.21 31.08 0.00 0.00 20111117083106 8.20 31.09 0.00 0.00 20111117083108 8.21 31.10 0.00 0.00 20111117083111 8.21 31.07 0.00 0.00 20111117083113 8.21 31.08 0.00 0.00 20111117083116 8.21 31.08 0.00 0.00 20111117083119 8.21 31.08 0.00 0.00 20111117083121 8.21 31.08 0.00 0.00 20111117083124 8.21 31.08 0.00 0.00 20111117083127 8.21 31.09 0.00 0.00 20111117083129 8.21 31.08 0.00 0.00 20111117083132 8.21 31.08 0.00 0.00 20111117083134 8.21 31.08 0.00 0.00 20111117083137 8.21 31.08 0.00 0.00 20111117083140 8.21 31.07 0.00 0.00 20111117083142 8.21 31.07 0.00 0.00 20111117083145 8.21 31.07 0.00 0.00 20111117083147 8.21 31.08 0.00 0.00 20111117083150 8.21 31.06 0.00 0.00 20111117083153 8.21 31.07 0.00 0.00 20111117083155 8.21 31.06 0.00 0.00 20111117083158 8.21 31.06 0.00 0.00 20111117083201 8.21 31.06 0.00 0.00 20111117083203 8.21 31.07 0.00 0.00 20111117083206 8.21 31.06 0.00 0.00 20111117083208 8.21 31.05 0.00 0.00 20111117083211 8.21 31.06 0.00 0.00 20111117083214 8.21 31.06 0.00 0.00 20111117083216 8.21 31.05 0.00 0.00 20111117083219 8.21 31.05 0.00 0.00 20111117083221 8.21 31.05 0.00 0.00 20111117083224 8.21 31.05 0.00 0.00 20111117083227 8.21 31.05 0.00 0.00 20111117083229 8.21 31.05 0.00 0.00 20111117083232 8.21 31.05 0.00 0.00 20111117083235 8.21 31.04 0.00 0.00 20111117083237 8.21 31.03 0.00 0.00 20111117083240 8.21 31.06 0.00 0.00 20111117083242 8.21 31.06 0.00 0.00 20111117083245 8.21 31.04 0.00 0.00 20111117083248 8.22 31.04 0.00 0.00 20111117083250 8.21 31.04 0.00 0.00 20111117083253 8.22 31.04 0.00 0.00 20111117083255 8.21 31.03 0.00 0.00 20111117083258 8.22 31.02 0.00 0.00 20111117083301 8.21 31.03 0.00 0.00 20111117083303 8.21 31.04 0.00 0.00 20111117083306 8.21 31.03 0.00 0.00 20111117083309 8.21 31.03 0.00 0.00 20111117083311 8.21 31.02 0.00 0.00 20111117083314 8.21 31.02 0.00 0.00 20111117083316 8.21 31.02 0.00 0.00 20111117083319 8.21 31.03 0.00 0.00 20111117083322 8.21 31.02 0.00 0.00 20111117083324 8.21 31.02 0.00 0.00 20111117083327 8.21 31.02 0.00 0.00 20111117083329 8.21 31.03 0.00 0.00 20111117083332 8.21 31.02 0.00 0.00 20111117083335 8.21 31.02 0.00 0.00 20111117083337 8.22 31.02 0.00 0.00 20111117083340 8.22 31.02 0.00 0.00 20111117083343 8.22 31.02 0.00 0.00 20111117083345 8.21 31.02 0.00 0.00 20111117083348 8.21 31.02 0.00 0.00 20111117083350 8.21 31.01 0.00 0.00 20111117083353 8.21 31.02 0.00 0.00 20111117083356 8.21 31.02 0.00 0.00 20111117083358 8.21 31.01 0.00 0.00 20111117083401 8.21 31.02 0.00 0.00 20111117083403 8.21 31.02 0.00 0.00 20111117083406 8.21 31.01 0.00 0.00 20111117083409 8.21 31.01 0.00 0.00 20111117083411 8.21 31.01 0.00 0.00 20111117083414 8.21 31.02 0.00 0.00 20111117083417 8.21 31.02 0.00 0.00 20111117083419 8.21 31.02 0.00 0.00 20111117083422 8.21 31.02 0.00 0.00 20111117083424 8.21 31.02 0.00 0.00 20111117083427 8.21 31.02 0.00 0.00 20111117083430 8.21 31.02 0.00 0.00 20111117083432 8.21 31.01 0.00 0.00 20111117083435 8.21 31.03 0.00 0.00 20111117083437 8.21 31.03 0.00 0.00 20111117083440 8.22 31.02 0.00 0.00 20111117083443 8.22 31.02 0.00 0.00 20111117083445 8.22 31.02 0.00 0.00 20111117083448 8.21 31.02 0.00 0.00 20111117083451 8.22 31.02 0.00 0.00 20111117083453 8.22 31.02 0.00 0.00 20111117083456 8.21 31.02 0.00 0.00 20111117083458 8.21 31.02 0.00 0.00 20111117083501 8.21 31.02 0.00 0.00 20111117083504 8.21 31.02 0.00 0.00 20111117083506 8.21 31.02 0.00 0.00 20111117083509 8.22 31.02 0.00 0.00 20111117083511 8.21 31.01 0.00 0.00 20111117083514 8.21 31.01 0.00 0.00 20111117083517 8.21 31.01 0.00 0.00 20111117083519 8.22 31.01 0.00 0.00 20111117083522 8.21 31.01 0.00 0.00 20111117083524 8.21 31.01 0.00 0.00 20111117083527 8.21 31.01 0.00 0.00 20111117083530 8.21 31.01 0.00 0.00 20111117083532 8.22 31.02 0.00 0.00 20111117083535 8.21 31.01 0.00 0.00 20111117083538 8.21 31.01 0.00 0.00 20111117083540 8.22 31.02 0.00 0.00 20111117083543 8.21 31.02 0.00 0.00 20111117083545 8.22 31.02 0.00 0.00 20111117083548 8.21 31.02 0.00 0.00 20111117083551 8.22 31.02 0.00 0.00 20111117083553 8.21 31.02 0.00 0.00 20111117083556 8.21 31.01 0.00 0.00 20111117083558 8.22 31.01 0.00 0.00 20111117083601 8.22 31.01 0.00 0.00 20111117083604 8.22 31.02 0.00 0.00 20111117083606 8.21 31.01 0.00 0.00 20111117083609 8.21 31.02 0.00 0.00 20111117083612 8.21 31.02 0.00 0.00 20111117083614 8.22 31.02 0.00 0.00 20111117083617 8.22 31.02 0.00 0.00 20111117083619 8.21 31.02 0.00 0.00 20111117083622 8.21 31.02 0.00 0.00 20111117083625 8.21 31.02 0.00 0.00 20111117083627 8.22 31.02 0.00 0.00 20111117083630 8.21 31.02 0.00 0.00 20111117083632 8.22 31.03 0.00 0.00 20111117083635 8.22 31.02 0.00 0.00 20111117083638 8.21 31.02 0.00 0.00 20111117083640 8.21 31.02 0.00 0.00 20111117083643 8.21 31.02 0.00 0.00 20111117083646 8.21 31.02 0.00 0.00 20111117083648 8.22 31.02 0.00 0.00 20111117083651 8.21 31.03 0.00 0.00 20111117083653 8.22 31.03 0.00 0.00 20111117083656 8.21 31.02 0.00 0.00 20111117083659 8.21 31.03 0.00 0.00 20111117083701 8.21 31.03 0.00 0.00 20111117083704 8.21 31.02 0.00 0.00 20111117083706 8.21 31.03 0.00 0.00 20111117083709 8.21 31.03 0.00 0.00 20111117083712 8.21 31.03 0.00 0.00 20111117083714 8.21 31.03 0.00 0.00 20111117083717 8.21 31.03 0.00 0.00 20111117083720 8.22 31.04 0.00 0.00 20111117083722 8.22 31.04 0.00 0.00 20111117083725 8.21 31.04 0.00 0.00 20111117083727 8.22 31.05 0.00 0.00 20111117083730 8.22 31.03 0.00 0.00 20111117083733 8.22 31.03 0.00 0.00 20111117083735 8.22 31.04 0.00 0.00 20111117083738 8.22 31.04 0.00 0.00 20111117083740 8.21 31.04 0.00 0.00 20111117083743 8.22 31.04 0.00 0.00 20111117083746 8.22 31.04 0.00 0.00 20111117083748 8.22 31.04 0.00 0.00 20111117083751 8.22 31.04 0.00 0.00 20111117083754 8.21 31.04 0.00 0.00 20111117083756 8.22 31.04 0.00 0.00 20111117083759 8.22 31.03 0.00 0.00 20111117083801 8.22 31.04 0.00 0.00 20111117083804 8.22 31.05 0.00 0.00 20111117083807 8.22 31.05 0.00 0.00 20111117083809 8.22 31.05 0.00 0.00 20111117083812 8.21 31.05 0.00 0.00 20111117083814 8.21 31.05 0.00 0.00 20111117083817 8.22 31.05 0.00 0.00 20111117083820 8.22 31.05 0.00 0.00 20111117083822 8.22 31.04 0.00 0.00 20111117083825 8.22 31.06 0.00 0.00 20111117083828 8.22 31.06 0.00 0.00 20111117083830 8.22 31.06 0.00 0.00 20111117083833 8.22 31.06 0.00 0.00 20111117083835 8.22 31.06 0.00 0.00 20111117083838 8.22 31.06 0.00 0.00 20111117083841 8.22 31.06 0.00 0.00 20111117083843 8.22 31.06 0.00 0.00 20111117083846 8.22 31.06 0.00 0.00 20111117083848 8.22 31.06 0.00 0.00 20111117083851 8.22 31.07 0.00 0.00 20111117083854 8.22 31.07 0.00 0.00 20111117083856 8.22 31.06 0.00 0.00 20111117083859 8.22 31.06 0.00 0.00 20111117083902 8.22 31.07 0.00 0.00 20111117083904 8.22 31.07 0.00 0.00 20111117083907 8.22 31.07 0.00 0.00 20111117083909 8.22 31.08 0.00 0.00 20111117083912 8.22 31.08 0.00 0.00 20111117083915 8.22 31.08 0.00 0.00 20111117083917 8.22 31.08 0.00 0.00 20111117083920 8.22 31.08 0.00 0.00 20111117083922 8.22 31.08 0.00 0.00 20111117083925 8.22 31.08 0.00 0.00 20111117083928 8.22 31.08 0.00 0.00 20111117083930 8.22 31.08 0.00 0.00 20111117083933 8.22 31.08 0.00 0.00 20111117083936 8.22 31.09 0.00 0.00 20111117083938 8.22 31.09 0.00 0.00 20111117083941 8.22 31.09 0.00 0.00 20111117083943 8.22 31.09 0.00 0.00 20111117083946 8.22 31.09 0.00 0.00 20111117083949 8.22 31.09 0.00 0.00 20111117083951 8.22 31.09 0.00 0.00 20111117083954 8.22 31.09 0.00 0.00 20111117083956 8.22 31.10 0.00 0.00 20111117083959 8.22 31.10 0.00 0.00 20111117084002 8.22 31.10 0.00 0.00 20111117084004 8.22 31.10 0.00 0.00 20111117084007 8.22 31.10 0.00 0.00 20111117084010 8.21 31.10 0.00 0.00 20111117084012 8.22 31.11 0.00 0.00 20111117084015 8.22 31.10 0.00 0.00 20111117084017 8.22 31.10 0.00 0.00 20111117084020 8.22 31.11 0.00 0.00 20111117084023 8.22 31.11 0.00 0.00 20111117084025 8.23 31.11 0.00 0.00 20111117084028 8.23 31.11 0.00 0.00 20111117084030 8.23 31.11 0.00 0.00 20111117084033 8.23 31.11 0.00 0.00 20111117084036 8.23 31.11 0.00 0.00 20111117084038 8.23 31.11 0.00 0.00 20111117084041 8.23 31.11 0.00 0.00 20111117084044 8.23 31.10 0.00 0.00 20111117084046 8.23 31.11 0.00 0.00 20111117084049 8.23 31.10 0.00 0.00 20111117084051 8.23 31.11 0.00 0.00 20111117084054 8.23 31.11 0.00 0.00 20111117084057 8.23 31.10 0.00 0.00 20111117084059 8.23 31.10 0.00 0.00 20111117084102 8.23 31.11 0.00 0.00 20111117084104 8.23 31.11 0.00 0.00 20111117084107 8.23 31.11 0.00 0.00 20111117084110 8.23 31.10 0.00 0.00 20111117084112 8.23 31.10 0.00 0.00 20111117084115 8.23 31.10 0.00 0.00 20111117084118 8.23 31.11 0.00 0.00 20111117084120 8.23 31.10 0.00 0.00 20111117084123 8.23 31.10 0.00 0.00 20111117084125 8.23 31.11 0.00 0.00 20111117084128 8.23 31.11 0.00 0.00 20111117084131 8.23 31.10 0.00 0.00 20111117084133 8.23 31.10 0.00 0.00 20111117084136 8.23 31.11 0.00 0.00 20111117084138 8.23 31.10 0.00 0.00 20111117084141 8.23 31.10 0.00 0.00 20111117084144 8.23 31.10 0.00 0.00 20111117084146 8.23 31.11 0.00 0.00 20111117084149 8.23 31.11 0.00 0.00 20111117084152 8.23 31.11 0.00 0.00 20111117084154 8.23 31.11 0.00 0.00 20111117084157 8.23 31.10 0.00 0.00 20111117084159 8.24 31.10 0.00 0.00 20111117084202 8.24 31.11 0.00 0.00 20111117084205 8.23 31.11 0.00 0.00 20111117084207 8.23 31.11 0.00 0.00 20111117084210 8.23 31.11 0.00 0.00 20111117084212 8.24 31.10 0.00 0.00 20111117084215 8.23 31.10 0.00 0.00 20111117084218 8.23 31.11 0.00 0.00 20111117084220 8.24 31.10 0.00 0.00 20111117084223 8.24 31.10 0.00 0.00 20111117084226 8.24 31.10 0.00 0.00 20111117084228 8.24 31.11 0.00 0.00 20111117084231 8.24 31.11 0.00 0.00 20111117084233 8.24 31.11 0.00 0.00 20111117084236 8.24 31.11 0.00 0.00 20111117084239 8.24 31.11 0.00 0.00 20111117084241 8.24 31.10 0.00 0.00 20111117084244 8.23 31.10 0.00 0.00 20111117084246 8.23 31.10 0.00 0.00 20111117084249 8.23 31.10 0.00 0.00 20111117084252 8.24 31.10 0.00 0.00 20111117084254 8.24 31.10 0.00 0.00 20111117084257 8.24 31.10 0.00 0.00 20111117084300 8.24 31.10 0.00 0.00 20111117084302 8.24 31.10 0.00 0.00 20111117084305 8.24 31.10 0.00 0.00 20111117084307 8.24 31.10 0.00 0.00 20111117084310 8.24 31.10 0.00 0.00 20111117084313 8.24 31.11 0.00 0.00 20111117084315 8.24 31.10 0.00 0.00 20111117084318 8.24 31.10 0.00 0.00 20111117084320 8.24 31.10 0.00 0.00 20111117084323 8.24 31.10 0.00 0.00 20111117084326 8.24 31.10 0.00 0.00 20111117084328 8.24 31.10 0.00 0.00 20111117084331 8.24 31.11 0.00 0.00 20111117084334 8.24 31.11 0.00 0.00 20111117084336 8.24 31.11 0.00 0.00 20111117084339 8.24 31.11 0.00 0.00 20111117084341 8.24 31.12 0.00 0.00 20111117084344 8.24 31.12 0.00 0.00 20111117084347 8.24 31.12 0.00 0.00 20111117084349 8.24 31.12 0.00 0.00 20111117084352 8.24 31.12 0.00 0.00 20111117084354 8.24 31.12 0.00 0.00 20111117084357 8.24 31.12 0.00 0.00 20111117084400 8.24 31.13 0.00 0.00 20111117084402 8.24 31.13 0.00 0.00 20111117084405 8.23 31.13 0.00 0.00 20111117084408 8.24 31.13 0.00 0.00 20111117084410 8.24 31.13 0.00 0.00 20111117084413 8.23 31.14 0.00 0.00 20111117084415 8.24 31.14 0.00 0.00 20111117084418 8.24 31.14 0.00 0.00 20111117084421 8.23 31.14 0.00 0.00 20111117084423 8.24 31.14 0.00 0.00 20111117084426 8.24 31.15 0.00 0.00 20111117084428 8.23 31.15 0.00 0.00 20111117084431 8.24 31.15 0.00 0.00 20111117084434 8.23 31.16 0.00 0.00 20111117084436 8.23 31.15 0.00 0.00 20111117084439 8.23 31.15 0.00 0.00 20111117084442 8.24 31.16 0.00 0.00 20111117084444 8.23 31.17 0.00 0.00 20111117084447 8.23 31.16 0.00 0.00 20111117084449 8.23 31.16 0.00 0.00 20111117084452 8.23 31.16 0.00 0.00 20111117084455 8.23 31.16 0.00 0.00 20111117084457 8.24 31.17 0.00 0.00 20111117084500 8.24 31.17 0.00 0.00 20111117084502 8.24 31.17 0.00 0.00 20111117084505 8.23 31.16 0.00 0.00 20111117084508 8.23 31.17 0.00 0.00 20111117084510 8.23 31.17 0.00 0.00 20111117084513 8.24 31.17 0.00 0.00 20111117084516 8.24 31.17 0.00 0.00 20111117084518 8.23 31.18 0.00 0.00 20111117084521 8.23 31.17 0.00 0.00 20111117084524 8.23 31.17 0.00 0.00 20111117084526 8.23 31.18 0.00 0.00 20111117084529 8.23 31.18 0.00 0.00 20111117084532 8.23 31.19 0.00 0.00 20111117084534 8.23 31.18 0.00 0.00 20111117084537 8.23 31.18 0.00 0.00 20111117084539 8.23 31.18 0.00 0.00 20111117084542 8.23 31.19 0.00 0.00 20111117084545 8.23 31.19 0.00 0.00 20111117084547 8.23 31.19 0.00 0.00 20111117084550 8.23 31.19 0.00 0.00 20111117084552 8.23 31.20 0.00 0.00 20111117084555 8.23 31.20 0.00 0.00 20111117084558 8.23 31.20 0.00 0.00 20111117084600 8.23 31.20 0.00 0.00 20111117084603 8.23 31.20 0.00 0.00 20111117084606 8.23 31.21 0.00 0.00 20111117084608 8.23 31.21 0.00 0.00 20111117084611 8.23 31.21 0.00 0.00 20111117084613 8.23 31.21 0.00 0.00 20111117084616 8.23 31.21 0.00 0.00 20111117084619 8.23 31.21 0.00 0.00 20111117084621 8.23 31.21 0.00 0.00 20111117084624 8.23 31.22 0.00 0.00 20111117084626 8.23 31.22 0.00 0.00 20111117084629 8.23 31.22 0.00 0.00 20111117084632 8.23 31.22 0.00 0.00 20111117084634 8.23 31.23 0.00 0.00 20111117084637 8.23 31.22 0.00 0.00 20111117084640 8.23 31.22 0.00 0.00 20111117084642 8.23 31.22 0.00 0.00 20111117084645 8.23 31.23 0.00 0.00 20111117084647 8.23 31.23 0.00 0.00 20111117084650 8.23 31.23 0.00 0.00 20111117084653 8.23 31.22 0.00 0.00 20111117084655 8.23 31.22 0.00 0.00 20111117084658 8.23 31.23 0.00 0.00 20111117084700 8.23 31.23 0.00 0.00 20111117084703 8.23 31.25 0.00 0.00 20111117084706 8.23 31.25 0.00 0.00 20111117084708 8.23 31.24 0.00 0.00 20111117084711 8.23 31.23 0.00 0.00 20111117084714 8.23 31.25 0.00 0.00 20111117084716 8.23 31.26 0.00 0.00 20111117084719 8.23 31.24 0.00 0.00 20111117084721 8.23 31.25 0.00 0.00 20111117084724 8.23 31.26 0.00 0.00 20111117084727 8.23 31.26 0.00 0.00 20111117084729 8.23 31.24 0.00 0.00 20111117084732 8.23 31.25 0.00 0.00 20111117084734 8.23 31.26 0.00 0.00 20111117084737 8.23 31.26 0.00 0.00 20111117084740 8.23 31.24 0.00 0.00 20111117084742 8.23 31.25 0.00 0.00 20111117084745 8.23 31.25 0.00 0.00 20111117084748 8.23 31.26 0.00 0.00 20111117084750 8.23 31.27 0.00 0.00 20111117084753 8.23 31.27 0.00 0.00 20111117084755 8.23 31.26 0.00 0.00 20111117084758 8.23 31.26 0.00 0.00 20111117084801 8.23 31.27 0.00 0.00 20111117084803 8.23 31.26 0.00 0.00 20111117084806 8.23 31.28 0.00 0.00 20111117084808 8.23 31.28 0.00 0.00 20111117084811 8.23 31.28 0.00 0.00 20111117084814 8.23 31.28 0.00 0.00 20111117084816 8.23 31.28 0.00 0.00 20111117084819 8.23 31.28 0.00 0.00 20111117084822 8.23 31.28 0.00 0.00 20111117084824 8.23 31.28 0.00 0.00 20111117084827 8.23 31.29 0.00 0.00 20111117084829 8.23 31.29 0.00 0.00 20111117084832 8.23 31.29 0.00 0.00 20111117084835 8.23 31.29 0.00 0.00 20111117084837 8.23 31.30 0.00 0.00 20111117084840 8.23 31.31 0.00 0.00 20111117084842 8.23 31.30 0.00 0.00 20111117084845 8.23 31.31 0.00 0.00 20111117084848 8.23 31.31 0.00 0.00 20111117084850 8.23 31.30 0.00 0.00 20111117084853 8.23 31.30 0.00 0.00 20111117084856 8.23 31.31 0.00 0.00 20111117084858 8.23 31.31 0.00 0.00 20111117084901 8.23 31.31 0.00 0.00 20111117084903 8.23 31.31 0.00 0.00 20111117084906 8.24 31.32 0.00 0.00 20111117084909 8.24 31.32 0.00 0.00 20111117084911 8.23 31.32 0.00 0.00 20111117084914 8.24 31.32 0.00 0.00 20111117084916 8.23 31.33 0.00 0.00 20111117084919 8.23 31.33 0.00 0.00 20111117084922 8.23 31.32 0.00 0.00 20111117084924 8.23 31.33 0.00 0.00 20111117084927 8.23 31.33 0.00 0.00 20111117084930 8.23 31.33 0.00 0.00 20111117084932 8.23 31.33 0.00 0.00 20111117084935 8.23 31.33 0.00 0.00 20111117084937 8.23 31.34 0.00 0.00 20111117084940 8.23 31.33 0.00 0.00 20111117084943 8.23 31.33 0.00 0.00 20111117084945 8.23 31.34 0.00 0.00 20111117084948 8.23 31.34 0.00 0.00 20111117084950 8.23 31.35 0.00 0.00 20111117084953 8.23 31.35 0.00 0.00 20111117084956 8.23 31.35 0.00 0.00 20111117084958 8.23 31.35 0.00 0.00 20111117085001 8.23 31.35 0.00 0.00 20111117085004 8.23 31.36 0.00 0.00 20111117085006 8.23 31.36 0.00 0.00 20111117085009 8.23 31.36 0.00 0.00 20111117085011 8.23 31.36 0.00 0.00 20111117085014 8.23 31.36 0.00 0.00 20111117085017 8.23 31.37 0.00 0.00 20111117085019 8.23 31.38 0.00 0.00 20111117085022 8.23 31.37 0.00 0.00 20111117085024 8.23 31.37 0.00 0.00 20111117085027 8.23 31.37 0.00 0.00 20111117085030 8.23 31.38 0.00 0.00 20111117085032 8.23 31.38 0.00 0.00 20111117085035 8.23 31.38 0.00 0.00 20111117085038 8.23 31.39 0.00 0.00 20111117085040 8.23 31.39 0.00 0.00 20111117085043 8.23 31.39 0.00 0.00 20111117085045 8.23 31.38 0.00 0.00 20111117085048 8.23 31.40 0.00 0.00 20111117085051 8.23 31.39 0.00 0.00 20111117085053 8.24 31.39 0.00 0.00 20111117085056 8.24 31.40 0.00 0.00 20111117085058 8.24 31.40 0.00 0.00 20111117085101 8.24 31.40 0.00 0.00 20111117085104 8.24 31.40 0.00 0.00 20111117085106 8.24 31.40 0.00 0.00 20111117085109 8.24 31.40 0.00 0.00 20111117085112 8.24 31.41 0.00 0.00 20111117085114 8.24 31.41 0.00 0.00 20111117085117 8.24 31.41 0.00 0.00 20111117085119 8.23 31.41 0.00 0.00 20111117085122 8.24 31.41 0.00 0.00 20111117085125 8.24 31.42 0.00 0.00 20111117085127 8.24 31.41 0.00 0.00 20111117085130 8.23 31.41 0.00 0.00 20111117085132 8.23 31.42 0.00 0.00 20111117085135 8.24 31.42 0.00 0.00 20111117085138 8.24 31.42 0.00 0.00 20111117085140 8.24 31.42 0.00 0.00 20111117085143 8.24 31.42 0.00 0.00 20111117085146 8.24 31.43 0.00 0.00 20111117085148 8.24 31.43 0.00 0.00 20111117085151 8.23 31.43 0.00 0.00 20111117085153 8.24 31.44 0.00 0.00 20111117085156 8.24 31.44 0.00 0.00 20111117085159 8.24 31.44 0.00 0.00 20111117085201 8.24 31.43 0.00 0.00 20111117085204 8.24 31.43 0.00 0.00 20111117085206 8.24 31.44 0.00 0.00 20111117085209 8.24 31.44 0.00 0.00 20111117085212 8.24 31.45 0.00 0.00 20111117085214 8.24 31.44 0.00 0.00 20111117085217 8.23 31.45 0.00 0.00 20111117085220 8.24 31.45 0.00 0.00 20111117085222 8.24 31.45 0.00 0.00 20111117085225 8.23 31.54 0.00 0.00 20111117085227 8.24 31.54 0.00 0.00 20111117085230 8.24 31.55 0.00 0.00 20111117085233 8.24 31.54 0.00 0.00 20111117085235 8.23 31.55 0.00 0.00 20111117085238 8.23 31.55 0.00 0.00 20111117085240 8.24 31.54 0.00 0.00 20111117085243 8.24 31.55 0.00 0.00 20111117085246 8.23 31.55 0.00 0.00 20111117085248 8.24 31.55 0.00 0.00 20111117085251 8.24 31.56 0.00 0.00 20111117085254 8.24 31.56 0.00 0.00 20111117085256 8.24 31.55 0.00 0.00 20111117085259 8.24 31.55 0.00 0.00 20111117085301 8.24 31.57 0.00 0.00 20111117085304 8.24 31.57 0.00 0.00 20111117085307 8.23 31.56 0.00 0.00 20111117085309 8.23 31.56 0.00 0.00 20111117085312 8.24 31.57 0.00 0.00 20111117085314 8.24 31.57 0.00 0.00 20111117085317 8.24 31.57 0.00 0.00 20111117085320 8.24 31.57 0.00 0.00 20111117085322 8.24 31.58 0.00 0.00 20111117085325 8.24 31.59 0.00 0.00 20111117085328 8.24 31.58 0.00 0.00 20111117085330 8.24 31.58 0.00 0.00 20111117085333 8.24 31.58 0.00 0.00 20111117085335 8.24 31.58 0.00 0.00 20111117085338 8.24 31.58 0.00 0.00 20111117085341 8.24 31.59 0.00 0.00 20111117085343 8.24 31.60 0.00 0.00 20111117085346 8.24 31.59 0.00 0.00 20111117085348 8.24 31.59 0.00 0.00 20111117085351 8.24 31.59 0.00 0.00 20111117085354 8.24 31.59 0.00 0.00 20111117085356 8.24 31.60 0.00 0.00 20111117085359 8.24 31.61 0.00 0.00 20111117085402 8.24 31.60 0.00 0.00 20111117085404 8.24 31.60 0.00 0.00 20111117085407 8.24 31.62 0.00 0.00 20111117085409 8.24 31.62 0.00 0.00 20111117085412 8.24 31.61 0.00 0.00 20111117085415 8.24 31.61 0.00 0.00 20111117085417 8.24 31.62 0.00 0.00 20111117085420 8.24 31.63 0.00 0.00 20111117085422 8.24 31.62 0.00 0.00 20111117085425 8.24 31.61 0.00 0.00 20111117085428 8.24 31.62 0.00 0.00 20111117085430 8.24 31.62 0.00 0.00 20111117085433 8.23 31.63 0.00 0.00 20111117085436 8.24 31.63 0.00 0.00 20111117085438 8.24 31.63 0.00 0.00 20111117085441 8.23 31.62 0.00 0.00 20111117085443 8.23 31.63 0.00 0.00 20111117085446 8.24 31.63 0.00 0.00 20111117085449 8.24 31.64 0.00 0.00 20111117085451 8.24 31.63 0.00 0.00 20111117085454 8.24 31.63 0.00 0.00 20111117085456 8.24 31.65 0.00 0.00 20111117085459 8.24 31.64 0.00 0.00 20111117085502 8.24 31.65 0.00 0.00 20111117085504 8.24 31.64 0.00 0.00 20111117085507 8.24 31.65 0.00 0.00 20111117085509 8.24 31.65 0.00 0.00 20111117085512 8.24 31.65 0.00 0.00 20111117085515 8.24 31.65 0.00 0.00 20111117085517 8.24 31.65 0.00 0.00 20111117085520 8.24 31.66 0.00 0.00 20111117085523 8.24 31.65 0.00 0.00 20111117085525 8.24 31.65 0.00 0.00 20111117085528 8.24 31.66 0.00 0.00 20111117085530 8.24 31.66 0.00 0.00 20111117085533 8.24 31.66 0.00 0.00 20111117085536 8.24 31.66 0.00 0.00 20111117085538 8.24 31.66 0.00 0.00 20111117085541 8.24 31.66 0.00 0.00 20111117085543 8.24 31.67 0.00 0.00 20111117085546 8.24 31.67 0.00 0.00 20111117085549 8.24 31.66 0.00 0.00 20111117085551 8.24 31.67 0.00 0.00 20111117085554 8.24 31.68 0.00 0.00 20111117085557 8.24 31.68 0.00 0.00 20111117085559 8.24 31.67 0.00 0.00 20111117085602 8.24 31.68 0.00 0.00 20111117085604 8.24 31.68 0.00 0.00 20111117085607 8.24 31.68 0.00 0.00 20111117085610 8.24 31.67 0.00 0.00 20111117085612 8.24 31.68 0.00 0.00 20111117085615 8.24 31.68 0.00 0.00 20111117085617 8.24 31.68 0.00 0.00 20111117085620 8.24 31.68 0.00 0.00 20111117085623 8.24 31.68 0.00 0.00 20111117085625 8.24 31.69 0.00 0.00 20111117085628 8.24 31.69 0.00 0.00 20111117085631 8.24 31.69 0.00 0.00 20111117085633 8.24 31.69 0.00 0.00 20111117085636 8.24 31.69 0.00 0.00 20111117085638 8.24 31.69 0.00 0.00 20111117085641 8.24 31.70 0.00 0.00 20111117085644 8.24 31.69 0.00 0.00 20111117085646 8.24 31.70 0.00 0.00 20111117085649 8.24 31.70 0.00 0.00 20111117085651 8.24 31.70 0.00 0.00 20111117085654 8.24 31.70 0.00 0.00 20111117085657 8.24 31.70 0.00 0.00 20111117085659 8.24 31.71 0.00 0.00 20111117085702 8.24 31.70 0.00 0.00 20111117085705 8.24 31.70 0.00 0.00 20111117085707 8.24 31.71 0.00 0.00 20111117085710 8.24 31.71 0.00 0.00 20111117085712 8.24 31.71 0.00 0.00 20111117085715 8.24 31.71 0.00 0.00 20111117085718 8.24 31.71 0.00 0.00 20111117085720 8.24 31.71 0.00 0.00 20111117085723 8.24 31.71 0.00 0.00 20111117085725 8.24 31.71 0.00 0.00 20111117085728 8.24 31.71 0.00 0.00 20111117085731 8.24 31.70 0.00 0.00 20111117085733 8.24 31.70 0.00 0.00 20111117085736 8.25 31.71 0.00 0.00 20111117085739 8.24 31.72 0.00 0.00 20111117085741 8.25 31.71 0.00 0.00 20111117085744 8.25 31.71 0.00 0.00 20111117085746 8.25 31.71 0.00 0.00 20111117085749 8.25 31.71 0.00 0.00 20111117085752 8.25 31.71 0.00 0.00 20111117085754 8.25 31.72 0.00 0.00 20111117085757 8.25 31.71 0.00 0.00 20111117085759 8.25 31.72 0.00 0.00 20111117085802 8.25 31.72 0.00 0.00 20111117085805 8.25 31.72 0.00 0.00 20111117085807 8.24 31.72 0.00 0.00 20111117085810 8.25 31.72 0.00 0.00 20111117085813 8.25 31.72 0.00 0.00 20111117085815 8.25 31.73 0.00 0.00 20111117085818 8.25 31.72 0.00 0.00 20111117085820 8.25 31.72 0.00 0.00 20111117085823 8.25 31.72 0.00 0.00 20111117085826 8.25 31.73 0.00 0.00 20111117085828 8.25 31.73 0.00 0.00 20111117085831 8.25 31.73 0.00 0.00 20111117085833 8.25 31.74 0.00 0.00 20111117085836 8.25 31.73 0.00 0.00 20111117085839 8.25 31.73 0.00 0.00 20111117085841 8.25 31.73 0.00 0.00 20111117085844 8.25 31.73 0.00 0.00 20111117085847 8.25 31.73 0.00 0.00 20111117085849 8.25 31.74 0.00 0.00 20111117085852 8.25 31.74 0.00 0.00 20111117085854 8.25 31.74 0.00 0.00 20111117085857 8.25 31.74 0.00 0.00 20111117085900 8.25 31.74 0.00 0.00 20111117085902 8.25 31.74 0.00 0.00 20111117085905 8.25 31.75 0.00 0.00 20111117085907 8.25 31.73 0.00 0.00 20111117085910 8.25 31.73 0.00 0.00 20111117085913 8.25 31.75 0.00 0.00 20111117085915 8.25 31.75 0.00 0.00 20111117085918 8.25 31.75 0.00 0.00 20111117085921 8.25 31.75 0.00 0.00 20111117085923 8.25 31.75 0.00 0.00 20111117085926 8.25 31.74 0.00 0.00 20111117085928 8.25 31.74 0.00 0.00 20111117085931 8.25 31.75 0.00 0.00 20111117085934 8.25 31.75 0.00 0.00 20111117085936 8.25 31.75 0.00 0.00 20111117085939 8.25 31.76 0.00 0.00 20111117085941 8.25 31.75 0.00 0.00 20111117085944 8.25 31.75 0.00 0.00 20111117085947 8.25 31.76 0.00 0.00 20111117085949 8.25 31.75 0.00 0.00 20111117085952 8.25 31.75 0.00 0.00 20111117085955 8.25 31.76 0.00 0.00 20111117085957 8.25 31.76 0.00 0.00 20111117090000 8.25 31.76 0.00 0.00 20111117090002 8.25 31.76 0.00 0.00 20111117090005 8.25 31.77 0.00 0.00 20111117090008 8.25 31.77 0.00 0.00 20111117090010 8.25 31.76 0.00 0.00 20111117090013 8.25 31.76 0.00 0.00 20111117090015 8.25 31.77 0.00 0.00 20111117090018 8.25 31.77 0.00 0.00 20111117090021 8.25 31.76 0.00 0.00 20111117090023 8.25 31.77 0.00 0.00 20111117090026 8.25 31.77 0.00 0.00 20111117090029 8.25 31.77 0.00 0.00 20111117090031 8.25 31.78 0.00 0.00 20111117090034 8.25 31.78 0.00 0.00 20111117090036 8.25 31.77 0.00 0.00 20111117090039 8.25 31.77 0.00 0.00 20111117090042 8.25 31.77 0.00 0.00 20111117090044 8.25 31.77 0.00 0.00 20111117090047 8.25 31.78 0.00 0.00 20111117090049 8.25 31.78 0.00 0.00 20111117090052 8.25 31.78 0.00 0.00 20111117090055 8.25 31.78 0.00 0.00 20111117090057 8.25 31.79 0.00 0.00 20111117090100 8.25 31.79 0.00 0.00 20111117090103 8.25 31.79 0.00 0.00 20111117090105 8.25 31.78 0.00 0.00 20111117090108 8.25 31.78 0.00 0.00 20111117090110 8.25 31.78 0.00 0.00 20111117090113 8.25 31.79 0.00 0.00 20111117090116 8.25 31.79 0.00 0.00 20111117090118 8.25 31.79 0.00 0.00 20111117090121 8.25 31.80 0.00 0.00 20111117090123 8.25 31.79 0.00 0.00 20111117090126 8.25 31.79 0.00 0.00 20111117090129 8.25 31.80 0.00 0.00 20111117090131 8.25 31.80 0.00 0.00 20111117090134 8.25 31.80 0.00 0.00 20111117090137 8.26 31.80 0.00 0.00 20111117090139 8.25 31.80 0.00 0.00 20111117090142 8.25 31.80 0.00 0.00 20111117090144 8.26 31.80 0.00 0.00 20111117090147 8.25 31.80 0.00 0.00 20111117090150 8.25 31.80 0.00 0.00 20111117090152 8.25 31.81 0.00 0.00 20111117090155 8.25 31.81 0.00 0.00 20111117090157 8.25 31.81 0.00 0.00 20111117090200 8.25 31.81 0.00 0.00 20111117090203 8.25 31.81 0.00 0.00 20111117090205 8.25 31.81 0.00 0.00 20111117090208 8.25 31.81 0.00 0.00 20111117090211 8.25 31.83 0.00 0.00 20111117090213 8.25 31.81 0.00 0.00 20111117090216 8.25 31.82 0.00 0.00 20111117090218 8.25 31.82 0.00 0.00 20111117090221 8.25 31.82 0.00 0.00 20111117090224 8.25 31.82 0.00 0.00 20111117090226 8.25 31.82 0.00 0.00 20111117090229 8.25 31.82 0.00 0.00 20111117090231 8.25 31.82 0.00 0.00 20111117090234 8.25 31.83 0.00 0.00 20111117090237 8.26 31.83 0.00 0.00 20111117090239 8.26 31.83 0.00 0.00 20111117090242 8.25 31.83 0.00 0.00 20111117090245 8.26 31.83 0.00 0.00 20111117090247 8.25 31.84 0.00 0.00 20111117090250 8.26 31.84 0.00 0.00 20111117090252 8.25 31.83 0.00 0.00 20111117090255 8.25 31.84 0.00 0.00 20111117090258 8.25 31.84 0.00 0.00 20111117090300 8.25 31.84 0.00 0.00 20111117090303 8.25 31.84 0.00 0.00 20111117090305 8.25 31.85 0.00 0.00 20111117090308 8.25 31.84 0.00 0.00 20111117090311 8.25 31.85 0.00 0.00 20111117090313 8.25 31.85 0.00 0.00 20111117090316 8.25 31.85 0.00 0.00 20111117090319 8.25 31.85 0.00 0.00 20111117090321 8.25 31.86 0.00 0.00 20111117090324 8.25 31.86 0.00 0.00 20111117090326 8.25 31.87 0.00 0.00 20111117090329 8.26 31.87 0.00 0.00 20111117090332 8.25 31.86 0.00 0.00 20111117090334 8.26 31.86 0.00 0.00 20111117090337 8.25 31.87 0.00 0.00 20111117090339 8.26 31.87 0.00 0.00 20111117090342 8.25 31.87 0.00 0.00 20111117090345 8.25 31.87 0.00 0.00 20111117090347 8.26 31.88 0.00 0.00 20111117090350 8.26 31.88 0.00 0.00 20111117090353 8.25 31.87 0.00 0.00 20111117090355 8.25 31.87 0.00 0.00 20111117090358 8.25 31.87 0.00 0.00 20111117090400 8.25 31.87 0.00 0.00 20111117090403 8.26 31.89 0.00 0.00 20111117090406 8.26 31.88 0.00 0.00 20111117090408 8.25 31.89 0.00 0.00 20111117090411 8.26 31.88 0.00 0.00 20111117090413 8.25 31.88 0.00 0.00 20111117090416 8.25 31.88 0.00 0.00 20111117090419 8.25 31.88 0.00 0.00 20111117090421 8.26 31.89 0.00 0.00 20111117090424 8.26 31.90 0.00 0.00 20111117090427 8.25 31.89 0.00 0.00 20111117090429 8.26 31.89 0.00 0.00 20111117090432 8.26 31.89 0.00 0.00 20111117090434 8.26 31.88 0.00 0.00 20111117090437 8.25 31.90 0.00 0.00 20111117090440 8.26 31.90 0.00 0.00 20111117090442 8.26 31.90 0.00 0.00 20111117090445 8.26 31.90 0.00 0.00 20111117090447 8.26 31.90 0.00 0.00 20111117090450 8.26 31.90 0.00 0.00 20111117090453 8.25 31.91 0.00 0.00 20111117090455 8.26 31.91 0.00 0.00 20111117090458 8.26 31.91 0.00 0.00 20111117090501 8.26 31.90 0.00 0.00 20111117090503 8.26 31.91 0.00 0.00 20111117090506 8.26 31.91 0.00 0.00 20111117090508 8.26 31.92 0.00 0.00 20111117090511 8.26 31.91 0.00 0.00 20111117090514 8.26 31.91 0.00 0.00 20111117090516 8.26 31.92 0.00 0.00 20111117090519 8.25 31.92 0.00 0.00 20111117090521 8.26 31.93 0.00 0.00 20111117090524 8.26 31.92 0.00 0.00 20111117090527 8.26 31.92 0.00 0.00 20111117090529 8.26 31.92 0.00 0.00 20111117090532 8.26 31.93 0.00 0.00 20111117090535 8.26 31.93 0.00 0.00 20111117090537 8.26 31.93 0.00 0.00 20111117090540 8.26 31.93 0.00 0.00 20111117090542 8.26 31.93 0.00 0.00 20111117090545 8.26 31.93 0.00 0.00 20111117090548 8.26 31.94 0.00 0.00 20111117090550 8.26 31.94 0.00 0.00 20111117090553 8.26 31.93 0.00 0.00 20111117090555 8.26 31.93 0.00 0.00 20111117090558 8.26 31.95 0.00 0.00 20111117090601 8.26 31.95 0.00 0.00 20111117090603 8.26 31.94 0.00 0.00 20111117090606 8.26 31.95 0.00 0.00 20111117090609 8.26 31.95 0.00 0.00 20111117090611 8.26 31.94 0.00 0.00 20111117090614 8.26 31.95 0.00 0.00 20111117090616 8.26 31.95 0.00 0.00 20111117090619 8.26 31.95 0.00 0.00 20111117090622 8.26 31.95 0.00 0.00 20111117090624 8.26 31.96 0.00 0.00 20111117090627 8.26 31.96 0.00 0.00 20111117090629 8.26 31.96 0.00 0.00 20111117090632 8.26 31.96 0.00 0.00 20111117090635 8.26 31.96 0.00 0.00 20111117090637 8.26 31.96 0.00 0.00 20111117090640 8.26 31.96 0.00 0.00 20111117090643 8.26 31.97 0.00 0.00 20111117090645 8.26 31.97 0.00 0.00 20111117090648 8.26 31.97 0.00 0.00 20111117090650 8.26 31.96 0.00 0.00 20111117090653 8.26 31.96 0.00 0.00 20111117090656 8.26 31.98 0.00 0.00 20111117090658 8.26 31.96 0.00 0.00 20111117090701 8.26 31.97 0.00 0.00 20111117090703 8.26 31.98 0.00 0.00 20111117090706 8.26 31.97 0.00 0.00 20111117090709 8.26 31.97 0.00 0.00 20111117090711 8.26 31.98 0.00 0.00 20111117090714 8.26 31.98 0.00 0.00 20111117090717 8.26 31.98 0.00 0.00 20111117090719 8.26 31.98 0.00 0.00 20111117090722 8.26 31.98 0.00 0.00 20111117090724 8.26 31.99 0.00 0.00 20111117090727 8.26 31.98 0.00 0.00 20111117090730 8.26 31.98 0.00 0.00 20111117090732 8.26 31.99 0.00 0.00 20111117090735 8.26 31.99 0.00 0.00 20111117090737 8.26 31.99 0.00 0.00 20111117090740 8.26 31.99 0.00 0.00 20111117090743 8.26 31.98 0.00 0.00 20111117090745 8.26 31.98 0.00 0.00 20111117090748 8.26 31.99 0.00 0.00 20111117090751 8.26 31.99 0.00 0.00 20111117090753 8.26 32.00 0.00 0.00 20111117090756 8.26 32.00 0.00 0.00 20111117090758 8.26 32.00 0.00 0.00 20111117090801 8.26 31.99 0.00 0.00 20111117090804 8.26 32.00 0.00 0.00 20111117090806 8.26 32.00 0.00 0.00 20111117090809 8.26 32.00 0.00 0.00 20111117090811 8.26 32.00 0.00 0.00 20111117090814 8.26 32.00 0.00 0.00 20111117090817 8.26 32.01 0.00 0.00 20111117090819 8.27 32.02 0.00 0.00 20111117090822 8.26 32.00 0.00 0.00 20111117090825 8.26 32.00 0.00 0.00 20111117090827 8.26 32.01 0.00 0.00 20111117090830 8.27 32.02 0.00 0.00 20111117090832 8.26 32.00 0.00 0.00 20111117090835 8.26 32.00 0.00 0.00 20111117090838 8.26 32.01 0.00 0.00 20111117090840 8.26 32.01 0.00 0.00 20111117090843 8.26 32.02 0.00 0.00 20111117090845 8.26 32.02 0.00 0.00 20111117090848 8.26 32.02 0.00 0.00 20111117090851 8.26 32.03 0.00 0.00 20111117090853 8.26 32.03 0.00 0.00 20111117090856 8.26 32.02 0.00 0.00 20111117090859 8.26 32.03 0.00 0.00 20111117090901 8.26 32.02 0.00 0.00 20111117090904 8.26 32.03 0.00 0.00 20111117090906 8.26 32.02 0.00 0.00 20111117090909 8.26 32.02 0.00 0.00 20111117090912 8.26 32.03 0.00 0.00 20111117090914 8.26 32.04 0.00 0.00 20111117090917 8.26 32.04 0.00 0.00 20111117090919 8.26 32.04 0.00 0.00 20111117090922 8.26 32.04 0.00 0.00 20111117090925 8.25 32.03 0.00 0.00 20111117090927 8.25 32.04 0.00 0.00 20111117090930 8.25 32.04 0.00 0.00 20111117090933 8.25 32.04 0.00 0.00 20111117090935 8.25 32.04 0.00 0.00 20111117090938 8.25 32.04 0.00 0.00 20111117090940 8.25 32.04 0.00 0.00 20111117090943 8.26 32.04 0.00 0.00 20111117090946 8.27 32.04 0.00 0.00 20111117090948 8.26 32.04 0.00 0.00 20111117090951 8.26 32.04 0.00 0.00 20111117090953 8.26 32.04 0.00 0.00 20111117090956 8.26 32.05 0.00 0.00 20111117090959 8.27 32.04 0.00 0.00 20111117091001 8.26 32.05 0.00 0.00 20111117091004 8.27 32.05 0.00 0.00 20111117091007 8.26 32.05 0.00 0.00 20111117091009 8.26 32.05 0.00 0.00 20111117091012 8.26 32.05 0.00 0.00 20111117091014 8.27 32.06 0.00 0.00 20111117091017 8.27 32.06 0.00 0.00 20111117091020 8.27 32.05 0.00 0.00 20111117091022 8.27 32.06 0.00 0.00 20111117091025 8.27 32.06 0.00 0.00 20111117091027 8.26 32.05 0.00 0.00 20111117091030 8.27 32.05 0.00 0.00 20111117091033 8.27 32.06 0.00 0.00 20111117091035 8.26 32.06 0.00 0.00 20111117091038 8.27 32.06 0.00 0.00 20111117091041 8.27 32.06 0.00 0.00 20111117091043 8.26 32.06 0.00 0.00 20111117091046 8.26 32.07 0.00 0.00 20111117091048 8.26 32.06 0.00 0.00 20111117091051 8.26 32.06 0.00 0.00 20111117091054 8.26 32.07 0.00 0.00 20111117091056 8.26 32.07 0.00 0.00 20111117091059 8.26 32.07 0.00 0.00 20111117091101 8.26 32.07 0.00 0.00 20111117091104 8.26 32.07 0.00 0.00 20111117091107 8.26 32.07 0.00 0.00 20111117091109 8.26 32.08 0.00 0.00 20111117091112 8.26 32.07 0.00 0.00 20111117091115 8.26 32.07 0.00 0.00 20111117091117 8.26 32.08 0.00 0.00 20111117091120 8.26 32.08 0.00 0.00 20111117091122 8.26 32.08 0.00 0.00 20111117091125 8.27 32.08 0.00 0.00 20111117091128 8.26 32.08 0.00 0.00 20111117091130 8.26 32.09 0.00 0.00 20111117091133 8.26 32.08 0.00 0.00 20111117091135 8.26 32.09 0.00 0.00 20111117091138 8.26 32.08 0.00 0.00 20111117091141 8.27 32.09 0.00 0.00 20111117091143 8.26 32.09 0.00 0.00 20111117091146 8.26 32.10 0.00 0.00 20111117091149 8.26 32.09 0.00 0.00 20111117091151 8.26 32.09 0.00 0.00 20111117091154 8.26 32.09 0.00 0.00 20111117091156 8.26 32.09 0.00 0.00 20111117091159 8.26 32.09 0.00 0.00 20111117091202 8.27 32.09 0.00 0.00 20111117091204 8.26 32.09 0.00 0.00 20111117091207 8.27 32.10 0.00 0.00 20111117091209 8.26 32.11 0.00 0.00 20111117091212 8.26 32.10 0.00 0.00 20111117091215 8.27 32.10 0.00 0.00 20111117091217 8.26 32.10 0.00 0.00 20111117091220 8.26 32.10 0.00 0.00 20111117091223 8.26 32.10 0.00 0.00 20111117091225 8.26 32.11 0.00 0.00 20111117091228 8.26 32.10 0.00 0.00 20111117091230 8.26 32.10 0.00 0.00 20111117091233 8.26 32.10 0.00 0.00 20111117091236 8.27 32.11 0.00 0.00 20111117091238 8.26 32.11 0.00 0.00 20111117091241 8.27 32.11 0.00 0.00 20111117091243 8.26 32.10 0.00 0.00 20111117091246 8.27 32.11 0.00 0.00 20111117091249 8.26 32.12 0.00 0.00 20111117091251 8.26 32.12 0.00 0.00 20111117091254 8.26 32.12 0.00 0.00 20111117091257 8.27 32.12 0.00 0.00 20111117091259 8.26 32.12 0.00 0.00 20111117091302 8.26 32.12 0.00 0.00 20111117091304 8.26 32.13 0.00 0.00 20111117091307 8.27 32.12 0.00 0.00 20111117091310 8.27 32.12 0.00 0.00 20111117091312 8.27 32.13 0.00 0.00 20111117091315 8.27 32.13 0.00 0.00 20111117091317 8.27 32.14 0.00 0.00 20111117091320 8.27 32.14 0.00 0.00 20111117091323 8.27 32.13 0.00 0.00 20111117091325 8.27 32.14 0.00 0.00 20111117091328 8.27 32.13 0.00 0.00 20111117091331 8.27 32.13 0.00 0.00 20111117091333 8.27 32.14 0.00 0.00 20111117091336 8.27 32.14 0.00 0.00 20111117091338 8.27 32.14 0.00 0.00 20111117091341 8.27 32.13 0.00 0.00 20111117091344 8.27 32.14 0.00 0.00 20111117091346 8.27 32.14 0.00 0.00 20111117091349 8.27 32.14 0.00 0.00 20111117091351 8.26 32.14 0.00 0.00 20111117091354 8.27 32.14 0.00 0.00 20111117091357 8.27 32.15 0.00 0.00 20111117091359 8.27 32.14 0.00 0.00 20111117091402 8.27 32.15 0.00 0.00 20111117091405 8.27 32.15 0.00 0.00 20111117091407 8.27 32.15 0.00 0.00 20111117091410 8.27 32.15 0.00 0.00 20111117091412 8.27 32.15 0.00 0.00 20111117091415 8.27 32.15 0.00 0.00 20111117091418 8.27 32.15 0.00 0.00 20111117091420 8.27 32.16 0.00 0.00 20111117091423 8.27 32.16 0.00 0.00 20111117091425 8.27 32.16 0.00 0.00 20111117091428 8.27 32.16 0.00 0.00 20111117091431 8.27 32.16 0.00 0.00 20111117091433 8.27 32.16 0.00 0.00 20111117091436 8.26 32.16 0.00 0.00 20111117091439 8.27 32.16 0.00 0.00 20111117091441 8.27 32.16 0.00 0.00 20111117091444 8.27 32.17 0.00 0.00 20111117091446 8.27 32.17 0.00 0.00 20111117091449 8.27 32.17 0.00 0.00 20111117091452 8.27 32.17 0.00 0.00 20111117091454 8.27 32.17 0.00 0.00 20111117091457 8.27 32.17 0.00 0.00 20111117091459 8.27 32.18 0.00 0.00 20111117091502 8.27 32.17 0.00 0.00 20111117091505 8.27 32.17 0.00 0.00 20111117091507 8.27 32.17 0.00 0.00 20111117091510 8.27 32.18 0.00 0.00 20111117091513 8.27 32.17 0.00 0.00 20111117091515 8.27 32.18 0.00 0.00 20111117091518 8.27 32.18 0.00 0.00 20111117091520 8.27 32.18 0.00 0.00 20111117091523 8.27 32.18 0.00 0.00 20111117091526 8.27 32.19 0.00 0.00 20111117091528 8.27 32.18 0.00 0.00 20111117091531 8.27 32.18 0.00 0.00 20111117091533 8.27 32.19 0.00 0.00 20111117091536 8.27 32.19 0.00 0.00 20111117091539 8.27 32.18 0.00 0.00 20111117091541 8.27 32.19 0.00 0.00 20111117091544 8.27 32.19 0.00 0.00 20111117091547 8.27 32.18 0.00 0.00 20111117091549 8.27 32.19 0.00 0.00 20111117091552 8.27 32.19 0.00 0.00 20111117091554 8.27 32.19 0.00 0.00 20111117091557 8.27 32.20 0.00 0.00 20111117091600 8.27 32.20 0.00 0.00 20111117091602 8.27 32.20 0.00 0.00 20111117091605 8.27 32.20 0.00 0.00 20111117091607 8.27 32.19 0.00 0.00 20111117091610 8.27 32.20 0.00 0.00 20111117091613 8.27 32.20 0.00 0.00 20111117091615 8.27 32.20 0.00 0.00 20111117091618 8.27 32.21 0.00 0.00 20111117091621 8.27 32.21 0.00 0.00 20111117091623 8.27 32.20 0.00 0.00 20111117091626 8.27 32.21 0.00 0.00 20111117091628 8.27 32.21 0.00 0.00 20111117091631 8.27 32.21 0.00 0.00 20111117091634 8.27 32.21 0.00 0.00 20111117091636 8.27 32.21 0.00 0.00 20111117091639 8.27 32.21 0.00 0.00 20111117091641 8.27 32.21 0.00 0.00 20111117091644 8.27 32.21 0.00 0.00 20111117091647 8.27 32.21 0.00 0.00 20111117091649 8.27 32.21 0.00 0.00 20111117091652 8.27 32.21 0.00 0.00 20111117091654 8.27 32.22 0.00 0.00 20111117091657 8.27 32.22 0.00 0.00 20111117091700 8.27 32.21 0.00 0.00 20111117091702 8.27 32.22 0.00 0.00 20111117091705 8.27 32.23 0.00 0.00 20111117091708 8.27 32.23 0.00 0.00 20111117091710 8.27 32.22 0.00 0.00 20111117091713 8.27 32.22 0.00 0.00 20111117091715 8.27 32.22 0.00 0.00 20111117091718 8.27 32.22 0.00 0.00 20111117091721 8.27 32.22 0.00 0.00 20111117091723 8.27 32.22 0.00 0.00 20111117091726 8.27 32.22 0.00 0.00 20111117091728 8.27 32.22 0.00 0.00 20111117091731 8.27 32.22 0.00 0.00 20111117091734 8.27 32.22 0.00 0.00 20111117091736 8.27 32.23 0.00 0.00 20111117091739 8.27 32.22 0.00 0.00 20111117091742 8.27 32.23 0.00 0.00 20111117091744 8.27 32.23 0.00 0.00 20111117091747 8.27 32.23 0.00 0.00 20111117091749 8.27 32.23 0.00 0.00 20111117091752 8.27 32.23 0.00 0.00 20111117091755 8.27 32.23 0.00 0.00 20111117091757 8.27 32.24 0.00 0.00 20111117091800 8.27 32.25 0.00 0.00 20111117091803 8.27 32.24 0.00 0.00 20111117091805 8.27 32.23 0.00 0.00 20111117091808 8.27 32.24 0.00 0.00 20111117091810 8.27 32.24 0.00 0.00 20111117091813 8.27 32.24 0.00 0.00 20111117091816 8.27 32.24 0.00 0.00 20111117091818 8.27 32.25 0.00 0.00 20111117091821 8.27 32.25 0.00 0.00 20111117091823 8.27 32.25 0.00 0.00 20111117091826 8.27 32.25 0.00 0.00 20111117091829 8.27 32.25 0.00 0.00 20111117091831 8.27 32.25 0.00 0.00 20111117091834 8.27 32.25 0.00 0.00 20111117091836 8.27 32.25 0.00 0.00 20111117091839 8.27 32.26 0.00 0.00 20111117091842 8.27 32.26 0.00 0.00 20111117091844 8.27 32.26 0.00 0.00 20111117091847 8.27 32.26 0.00 0.00 20111117091850 8.27 32.26 0.00 0.00 20111117091852 8.27 32.26 0.00 0.00 20111117091855 8.27 32.27 0.00 0.00 20111117091857 8.27 32.26 0.00 0.00 20111117091900 8.27 32.27 0.00 0.00 20111117091903 8.27 32.27 0.00 0.00 20111117091905 8.27 32.27 0.00 0.00 20111117091908 8.27 32.27 0.00 0.00 20111117091910 8.27 32.27 0.00 0.00 20111117091913 8.27 32.27 0.00 0.00 20111117091916 8.27 32.28 0.00 0.00 20111117091918 8.27 32.27 0.00 0.00 20111117091921 8.27 32.28 0.00 0.00 20111117091924 8.27 32.28 0.00 0.00 20111117091926 8.27 32.28 0.00 0.00 20111117091929 8.27 32.28 0.00 0.00 20111117091931 8.27 32.27 0.00 0.00 20111117091934 8.27 32.29 0.00 0.00 20111117091937 8.27 32.28 0.00 0.00 20111117091939 8.27 32.29 0.00 0.00 20111117091942 8.27 32.29 0.00 0.00 20111117091944 8.27 32.29 0.00 0.00 20111117091947 8.27 32.30 0.00 0.00 20111117091950 8.27 32.30 0.00 0.00 20111117091952 8.27 32.29 0.00 0.00 20111117091955 8.27 32.29 0.00 0.00 20111117091958 8.27 32.30 0.00 0.00 20111117092000 8.27 32.29 0.00 0.00 20111117092003 8.27 32.30 0.00 0.00 20111117092005 8.27 32.29 0.00 0.00 20111117092008 8.27 32.30 0.00 0.00 20111117092011 8.27 32.30 0.00 0.00 20111117092013 8.27 32.30 0.00 0.00 20111117092016 8.27 32.30 0.00 0.00 20111117092018 8.27 32.31 0.00 0.00 20111117092021 8.27 32.31 0.00 0.00 20111117092024 8.27 32.29 0.00 0.00 20111117092026 8.27 32.29 0.00 0.00 20111117092029 8.27 32.30 0.00 0.00 20111117092032 8.27 32.30 0.00 0.00 20111117092034 8.27 32.31 0.00 0.00 20111117092037 8.27 32.31 0.00 0.00 20111117092039 8.27 32.31 0.00 0.00 20111117092042 8.27 32.31 0.00 0.00 20111117092045 8.27 32.31 0.00 0.00 20111117092047 8.27 32.31 0.00 0.00 20111117092050 8.27 32.31 0.00 0.00 20111117092052 8.27 32.32 0.00 0.00 20111117092055 8.27 32.32 0.00 0.00 20111117092058 8.27 32.32 0.00 0.00 20111117092100 8.27 32.32 0.00 0.00 20111117092103 8.27 32.32 0.00 0.00 20111117092106 8.27 32.31 0.00 0.00 20111117092108 8.27 32.32 0.00 0.00 20111117092111 8.27 32.32 0.00 0.00 20111117092113 8.27 32.33 0.00 0.00 20111117092116 8.27 32.34 0.00 0.00 20111117092119 8.27 32.32 0.00 0.00 20111117092121 8.27 32.32 0.00 0.00 20111117092124 8.27 32.32 0.00 0.00 20111117092126 8.27 32.32 0.00 0.00 20111117092129 8.27 32.33 0.00 0.00 20111117092132 8.27 32.33 0.00 0.00 20111117092134 8.27 32.33 0.00 0.00 20111117092137 8.27 32.33 0.00 0.00 20111117092140 8.27 32.33 0.00 0.00 20111117092142 8.27 32.33 0.00 0.00 20111117092145 8.27 32.34 0.00 0.00 20111117092147 8.27 32.33 0.00 0.00 20111117092150 8.27 32.33 0.00 0.00 20111117092153 8.27 32.33 0.00 0.00 20111117092155 8.27 32.33 0.00 0.00 20111117092158 8.27 32.34 0.00 0.00 20111117092200 8.27 32.34 0.00 0.00 20111117092203 8.27 32.34 0.00 0.00 20111117092206 8.27 32.34 0.00 0.00 20111117092208 8.27 32.34 0.00 0.00 20111117092211 8.27 32.34 0.00 0.00 20111117092214 8.27 32.35 0.00 0.00 20111117092216 8.27 32.34 0.00 0.00 20111117092219 8.27 32.35 0.00 0.00 20111117092221 8.27 32.35 0.00 0.00 20111117092224 8.27 32.35 0.00 0.00 20111117092227 8.27 32.34 0.00 0.00 20111117092229 8.27 32.34 0.00 0.00 20111117092232 8.27 32.34 0.00 0.00 20111117092234 8.27 32.34 0.00 0.00 20111117092237 8.27 32.35 0.00 0.00 20111117092240 8.27 32.35 0.00 0.00 20111117092242 8.27 32.35 0.00 0.00 20111117092245 8.27 32.35 0.00 0.00 20111117092248 8.27 32.35 0.00 0.00 20111117092250 8.27 32.35 0.00 0.00 20111117092253 8.27 32.36 0.00 0.00 20111117092255 8.27 32.36 0.00 0.00 20111117092258 8.27 32.35 0.00 0.00 20111117092301 8.27 32.35 0.00 0.00 20111117092303 8.27 32.36 0.00 0.00 20111117092306 8.27 32.37 0.00 0.00 20111117092308 8.27 32.35 0.00 0.00 20111117092311 8.27 32.35 0.00 0.00 20111117092314 8.27 32.36 0.00 0.00 20111117092316 8.27 32.36 0.00 0.00 20111117092319 8.27 32.36 0.00 0.00 20111117092322 8.27 32.35 0.00 0.00 20111117092324 8.27 32.36 0.00 0.00 20111117092327 8.27 32.36 0.00 0.00 20111117092329 8.27 32.36 0.00 0.00 20111117092332 8.27 32.37 0.00 0.00 20111117092335 8.27 32.37 0.00 0.00 20111117092337 8.27 32.36 0.00 0.00 20111117092340 8.27 32.37 0.00 0.00 20111117092342 8.27 32.37 0.00 0.00 20111117092345 8.27 32.38 0.00 0.00 20111117092348 8.28 32.37 0.00 0.00 20111117092350 8.27 32.37 0.00 0.00 20111117092353 8.27 32.37 0.00 0.00 20111117092356 8.27 32.38 0.00 0.00 20111117092358 8.27 32.37 0.00 0.00 20111117092401 8.27 32.38 0.00 0.00 20111117092403 8.27 32.38 0.00 0.00 20111117092406 8.27 32.37 0.00 0.00 20111117092409 8.27 32.38 0.00 0.00 20111117092411 8.27 32.38 0.00 0.00 20111117092414 8.27 32.38 0.00 0.00 20111117092416 8.27 32.38 0.00 0.00 20111117092419 8.27 32.38 0.00 0.00 20111117092422 8.27 32.38 0.00 0.00 20111117092424 8.27 32.38 0.00 0.00 20111117092427 8.27 32.38 0.00 0.00 20111117092430 8.27 32.38 0.00 0.00 20111117092432 8.27 32.38 0.00 0.00 20111117092435 8.27 32.38 0.00 0.00 20111117092437 8.27 32.38 0.00 0.00 20111117092440 8.27 32.39 0.00 0.00 20111117092443 8.28 32.38 0.00 0.00 20111117092445 8.27 32.38 0.00 0.00 20111117092448 8.27 32.38 0.00 0.00 20111117092450 8.27 32.39 0.00 0.00 20111117092453 8.28 32.38 0.00 0.00 20111117092456 8.27 32.39 0.00 0.00 20111117092458 8.27 32.38 0.00 0.00 20111117092501 8.27 32.38 0.00 0.00 20111117092504 8.27 32.38 0.00 0.00 20111117092506 8.27 32.39 0.00 0.00 20111117092509 8.27 32.40 0.00 0.00 20111117092511 8.27 32.39 0.00 0.00 20111117092514 8.27 32.39 0.00 0.00 20111117092517 8.27 32.40 0.00 0.00 20111117092519 8.27 32.38 0.00 0.00 20111117092522 8.27 32.38 0.00 0.00 20111117092524 8.27 32.39 0.00 0.00 20111117092527 8.27 32.38 0.00 0.00 20111117092530 8.27 32.39 0.00 0.00 20111117092532 8.27 32.39 0.00 0.00 20111117092535 8.27 32.39 0.00 0.00 20111117092538 8.27 32.39 0.00 0.00 20111117092540 8.27 32.39 0.00 0.00 20111117092543 8.27 32.39 0.00 0.00 20111117092545 8.27 32.39 0.00 0.00 20111117092548 8.27 32.39 0.00 0.00 20111117092551 8.27 32.38 0.00 0.00 20111117092553 8.27 32.40 0.00 0.00 20111117092556 8.27 32.40 0.00 0.00 20111117092558 8.27 32.40 0.00 0.00 20111117092601 8.27 32.40 0.00 0.00 20111117092604 8.27 32.39 0.00 0.00 20111117092606 8.27 32.39 0.00 0.00 20111117092609 8.27 32.40 0.00 0.00 20111117092612 8.27 32.39 0.00 0.00 20111117092614 8.27 32.41 0.00 0.00 20111117092617 8.27 32.41 0.00 0.00 20111117092619 8.27 32.40 0.00 0.00 20111117092622 8.27 32.40 0.00 0.00 20111117092625 8.27 32.40 0.00 0.00 20111117092627 8.27 32.40 0.00 0.00 20111117092630 8.27 32.40 0.00 0.00 20111117092632 8.27 32.40 0.00 0.00 20111117092635 8.27 32.40 0.00 0.00 20111117092638 8.27 32.41 0.00 0.00 20111117092640 8.27 32.41 0.00 0.00 20111117092643 8.27 32.41 0.00 0.00 20111117092646 8.27 32.40 0.00 0.00 20111117092648 8.27 32.41 0.00 0.00 20111117092651 8.27 32.41 0.00 0.00 20111117092653 8.27 32.41 0.00 0.00 20111117092656 8.27 32.41 0.00 0.00 20111117092659 8.27 32.42 0.00 0.00 20111117092701 8.28 32.42 0.00 0.00 20111117092704 8.27 32.41 0.00 0.00 20111117092706 8.27 32.41 0.00 0.00 20111117092709 8.27 32.41 0.00 0.00 20111117092712 8.28 32.40 0.00 0.00 20111117092714 8.27 32.42 0.00 0.00 20111117092717 8.27 32.42 0.00 0.00 20111117092720 8.27 32.41 0.00 0.00 20111117092722 8.27 32.42 0.00 0.00 20111117092725 8.27 32.42 0.00 0.00 20111117092727 8.28 32.42 0.00 0.00 20111117092730 8.28 32.42 0.00 0.00 20111117092733 8.27 32.42 0.00 0.00 20111117092735 8.27 32.42 0.00 0.00 20111117092738 8.28 32.42 0.00 0.00 20111117092740 8.28 32.42 0.00 0.00 20111117092743 8.28 32.41 0.00 0.00 20111117092746 8.28 32.41 0.00 0.00 20111117092748 8.28 32.42 0.00 0.00 20111117092751 8.28 32.42 0.00 0.00 20111117092754 8.28 32.43 0.00 0.00 20111117092756 8.28 32.43 0.00 0.00 20111117092759 8.28 32.43 0.00 0.00 20111117092801 8.28 32.43 0.00 0.00 20111117092804 8.28 32.41 0.00 0.00 20111117092807 8.27 32.41 0.00 0.00 20111117092809 8.28 32.42 0.00 0.00 20111117092812 8.28 32.43 0.00 0.00 20111117092814 8.28 32.42 0.00 0.00 20111117092817 8.28 32.42 0.00 0.00 20111117092820 8.28 32.43 0.00 0.00 20111117092822 8.27 32.42 0.00 0.00 20111117092825 8.28 32.42 0.00 0.00 20111117092828 8.28 32.43 0.00 0.00 20111117092830 8.28 32.43 0.00 0.00 20111117092833 8.28 32.43 0.00 0.00 20111117092835 8.28 32.43 0.00 0.00 20111117092838 8.28 32.43 0.00 0.00 20111117092841 8.28 32.43 0.00 0.00 20111117092843 8.28 32.43 0.00 0.00 20111117092846 8.28 32.43 0.00 0.00 20111117092848 8.28 32.44 0.00 0.00 20111117092851 8.27 32.44 0.00 0.00 20111117092854 8.27 32.43 0.00 0.00 20111117092856 8.27 32.44 0.00 0.00 20111117092859 8.28 32.45 0.00 0.00 20111117092902 8.27 32.45 0.00 0.00 20111117092904 8.28 32.44 0.00 0.00 20111117092907 8.27 32.44 0.00 0.00 20111117092909 8.27 32.44 0.00 0.00 20111117092912 8.27 32.44 0.00 0.00 20111117092915 8.27 32.44 0.00 0.00 20111117092917 8.27 32.43 0.00 0.00 20111117092920 8.28 32.43 0.00 0.00 20111117092922 8.27 32.44 0.00 0.00 20111117092925 8.27 32.44 0.00 0.00 20111117092928 8.27 32.44 0.00 0.00 20111117092930 8.27 32.45 0.00 0.00 20111117092933 8.28 32.45 0.00 0.00 20111117092936 8.28 32.45 0.00 0.00 20111117092938 8.27 32.45 0.00 0.00 20111117092941 8.28 32.47 0.00 0.00 20111117092943 8.28 32.44 0.00 0.00 20111117092946 8.27 32.44 0.00 0.00 20111117092949 8.27 32.43 0.00 0.00 20111117092951 8.27 32.44 0.00 0.00 20111117092954 8.27 32.45 0.00 0.00 20111117092956 8.28 32.45 0.00 0.00 20111117092959 8.28 32.46 0.00 0.00 20111117093002 8.28 32.46 0.00 0.00 20111117093004 8.27 32.45 0.00 0.00 20111117093007 8.28 32.44 0.00 0.00 20111117093010 8.27 32.42 0.00 0.00 20111117093012 8.28 32.45 0.00 0.00 20111117093015 8.28 32.44 0.00 0.00 20111117093017 8.28 32.47 0.00 0.00 20111117093020 8.27 32.48 0.00 0.00 20111117093023 8.27 32.46 0.00 0.00 20111117093025 8.28 32.46 0.00 0.00 20111117093028 8.28 32.45 0.00 0.00 20111117093030 8.27 32.45 0.00 0.00 20111117093033 8.28 32.44 0.00 0.00 20111117093036 8.28 32.43 0.00 0.00 20111117093038 8.28 32.47 0.00 0.00 20111117093041 8.28 32.46 0.00 0.00 20111117093044 8.28 32.49 0.00 0.00 20111117093046 8.28 32.48 0.00 0.00 20111117093049 8.28 32.47 0.00 0.00 20111117093051 8.28 32.47 0.00 0.00 20111117093054 8.28 32.47 0.00 0.00 20111117093057 8.27 32.46 0.00 0.00 20111117093059 8.28 32.47 0.00 0.00 20111117093102 8.28 32.46 0.00 0.00 20111117093104 8.28 32.45 0.00 0.00 20111117093107 8.28 32.45 0.00 0.00 20111117093110 8.28 32.48 0.00 0.00 20111117093112 8.28 32.46 0.00 0.00 20111117093115 8.28 32.46 0.00 0.00 20111117093118 8.28 32.48 0.00 0.00 20111117093120 8.28 32.47 0.00 0.00 20111117093123 8.28 32.48 0.00 0.00 20111117093125 8.28 32.48 0.00 0.00 20111117093128 8.28 32.47 0.00 0.00 20111117093131 8.28 32.47 0.00 0.00 20111117093133 8.28 32.48 0.00 0.00 20111117093136 8.28 32.48 0.00 0.00 20111117093138 8.28 32.48 0.00 0.00 20111117093141 8.28 32.48 0.00 0.00 20111117093144 8.28 32.49 0.00 0.00 20111117093146 8.28 32.48 0.00 0.00 20111117093149 8.28 32.48 0.00 0.00 20111117093152 8.28 32.49 0.00 0.00 20111117093154 8.28 32.49 0.00 0.00 20111117093157 8.28 32.50 0.00 0.00 20111117093159 8.28 32.49 0.00 0.00 20111117093202 8.28 32.47 0.00 0.00 20111117093205 8.28 32.49 0.00 0.00 20111117093207 8.28 32.50 0.00 0.00 20111117093210 8.28 32.49 0.00 0.00 20111117093212 8.28 32.49 0.00 0.00 20111117093215 8.28 32.49 0.00 0.00 20111117093218 8.28 32.49 0.00 0.00 20111117093220 8.28 32.50 0.00 0.00 20111117093223 8.28 32.50 0.00 0.00 20111117093226 8.28 32.50 0.00 0.00 20111117093228 8.28 32.50 0.00 0.00 20111117093231 8.28 32.50 0.00 0.00 20111117093233 8.28 32.50 0.00 0.00 20111117093236 8.28 32.49 0.00 0.00 20111117093239 8.28 32.50 0.00 0.00 20111117093241 8.28 32.50 0.00 0.00 20111117093244 8.28 32.49 0.00 0.00 20111117093246 8.28 32.50 0.00 0.00 20111117093249 8.28 32.50 0.00 0.00 20111117093252 8.28 32.51 0.00 0.00 20111117093254 8.28 32.50 0.00 0.00 20111117093257 8.28 32.50 0.00 0.00 20111117093300 8.28 32.51 0.00 0.00 20111117093302 8.28 32.52 0.00 0.00 20111117093305 8.28 32.52 0.00 0.00 20111117093307 8.28 32.51 0.00 0.00 20111117093310 8.28 32.51 0.00 0.00 20111117093313 8.27 32.50 0.00 0.00 20111117093315 8.28 32.50 0.00 0.00 20111117093318 8.28 32.52 0.00 0.00 20111117093320 8.28 32.52 0.00 0.00 20111117093323 8.28 32.51 0.00 0.00 20111117093326 8.28 32.51 0.00 0.00 20111117093328 8.28 32.52 0.00 0.00 20111117093331 8.28 32.52 0.00 0.00 20111117093334 8.28 32.52 0.00 0.00 20111117093336 8.28 32.53 0.00 0.00 20111117093339 8.28 32.52 0.00 0.00 20111117093341 8.28 32.51 0.00 0.00 20111117093344 8.28 32.53 0.00 0.00 20111117093347 8.28 32.53 0.00 0.00 20111117093349 8.28 32.53 0.00 0.00 20111117093352 8.28 32.53 0.00 0.00 20111117093354 8.28 32.54 0.00 0.00 20111117093357 8.28 32.54 0.00 0.00 20111117093400 8.28 32.53 0.00 0.00 20111117093402 8.28 32.52 0.00 0.00 20111117093405 8.28 32.53 0.00 0.00 20111117093408 8.28 32.53 0.00 0.00 20111117093410 8.28 32.54 0.00 0.00 20111117093413 8.28 32.53 0.00 0.00 20111117093415 8.28 32.53 0.00 0.00 20111117093418 8.28 32.53 0.00 0.00 20111117093421 8.28 32.52 0.00 0.00 20111117093423 8.28 32.54 0.00 0.00 20111117093426 8.28 32.54 0.00 0.00 20111117093428 8.28 32.54 0.00 0.00 20111117093431 8.28 32.54 0.00 0.00 20111117093434 8.28 32.55 0.00 0.00 20111117093436 8.28 32.55 0.00 0.00 20111117093439 8.28 32.54 0.00 0.00 20111117093442 8.28 32.55 0.00 0.00 20111117093444 8.28 32.54 0.00 0.00 20111117093447 8.28 32.54 0.00 0.00 20111117093449 8.28 32.55 0.00 0.00 20111117093452 8.28 32.54 0.00 0.00 20111117093455 8.28 32.55 0.00 0.00 20111117093457 8.28 32.55 0.00 0.00 20111117093500 8.28 32.55 0.00 0.00 20111117093502 8.28 32.55 0.00 0.00 20111117093505 8.28 32.56 0.00 0.00 20111117093508 8.28 32.56 0.00 0.00 20111117093510 8.28 32.56 0.00 0.00 20111117093513 8.28 32.56 0.00 0.00 20111117093516 8.28 32.56 0.00 0.00 20111117093518 8.28 32.56 0.00 0.00 20111117093521 8.28 32.56 0.00 0.00 20111117093524 8.28 32.57 0.00 0.00 20111117093526 8.28 32.57 0.00 0.00 20111117093529 8.28 32.57 0.00 0.00 20111117093532 8.28 32.57 0.00 0.00 20111117093534 8.28 32.57 0.00 0.00 20111117093537 8.28 32.58 0.00 0.00 20111117093539 8.28 32.56 0.00 0.00 20111117093542 8.28 32.56 0.00 0.00 20111117093545 8.28 32.57 0.00 0.00 20111117093547 8.28 32.57 0.00 0.00 20111117093550 8.28 32.56 0.00 0.00 20111117093552 8.28 32.56 0.00 0.00 20111117093555 8.28 32.58 0.00 0.00 20111117093558 8.28 32.57 0.00 0.00 20111117093600 8.28 32.57 0.00 0.00 20111117093603 8.28 32.58 0.00 0.00 20111117093606 8.28 32.58 0.00 0.00 20111117093608 8.28 32.58 0.00 0.00 20111117093611 8.28 32.58 0.00 0.00 20111117093613 8.28 32.57 0.00 0.00 20111117093616 8.28 32.58 0.00 0.00 20111117093619 8.28 32.57 0.00 0.00 20111117093621 8.28 32.56 0.00 0.00 20111117093624 8.28 32.58 0.00 0.00 20111117093626 8.28 32.59 0.00 0.00 20111117093629 8.28 32.57 0.00 0.00 20111117093632 8.28 32.57 0.00 0.00 20111117093634 8.28 32.57 0.00 0.00 20111117093637 8.28 32.57 0.00 0.00 20111117093640 8.28 32.58 0.00 0.00 20111117093642 8.28 32.58 0.00 0.00 20111117093645 8.28 32.58 0.00 0.00 20111117093647 8.28 32.57 0.00 0.00 20111117093650 8.28 32.58 0.00 0.00 20111117093653 8.28 32.57 0.00 0.00 20111117093655 8.28 32.57 0.00 0.00 20111117093658 8.28 32.58 0.00 0.00 20111117093700 8.28 32.58 0.00 0.00 20111117093703 8.28 32.58 0.00 0.00 20111117093706 8.28 32.58 0.00 0.00 20111117093708 8.28 32.58 0.00 0.00 20111117093711 8.28 32.57 0.00 0.00 20111117093713 8.28 32.58 0.00 0.00 20111117093716 8.28 32.58 0.00 0.00 20111117093719 8.28 32.59 0.00 0.00 20111117093721 8.28 32.59 0.00 0.00 20111117093724 8.28 32.58 0.00 0.00 20111117093727 8.28 32.59 0.00 0.00 20111117093729 8.28 32.59 0.00 0.00 20111117093732 8.28 32.59 0.00 0.00 20111117093734 8.28 32.58 0.00 0.00 20111117093737 8.28 32.58 0.00 0.00 20111117093740 8.28 32.59 0.00 0.00 20111117093742 8.28 32.59 0.00 0.00 20111117093745 8.28 32.59 0.00 0.00 20111117093747 8.28 32.58 0.00 0.00 20111117093750 8.28 32.58 0.00 0.00 20111117093753 8.28 32.59 0.00 0.00 20111117093755 8.28 32.59 0.00 0.00 20111117093758 8.28 32.59 0.00 0.00 20111117093801 8.28 32.59 0.00 0.00 20111117093803 8.28 32.59 0.00 0.00 20111117093806 8.28 32.59 0.00 0.00 20111117093808 8.28 32.59 0.00 0.00 20111117093811 8.28 32.59 0.00 0.00 20111117093814 8.28 32.59 0.00 0.00 20111117093816 8.28 32.59 0.00 0.00 20111117093819 8.28 32.59 0.00 0.00 20111117093821 8.28 32.60 0.00 0.00 20111117093824 8.28 32.60 0.00 0.00 20111117093827 8.28 32.59 0.00 0.00 20111117093829 8.28 32.59 0.00 0.00 20111117093832 8.28 32.59 0.00 0.00 20111117093835 8.28 32.59 0.00 0.00 20111117093837 8.28 32.59 0.00 0.00 20111117093840 8.28 32.60 0.00 0.00 20111117093842 8.28 32.59 0.00 0.00 20111117093845 8.28 32.60 0.00 0.00 20111117093848 8.28 32.60 0.00 0.00 20111117093850 8.28 32.59 0.00 0.00 20111117093853 8.28 32.60 0.00 0.00 20111117093855 8.28 32.59 0.00 0.00 20111117093858 8.28 32.60 0.00 0.00 20111117093901 8.28 32.61 0.00 0.00 20111117093903 8.28 32.60 0.00 0.00 20111117093906 8.28 32.59 0.00 0.00 20111117093909 8.28 32.60 0.00 0.00 20111117093911 8.28 32.60 0.00 0.00 20111117093914 8.28 32.60 0.00 0.00 20111117093916 8.28 32.60 0.00 0.00 20111117093919 8.28 32.61 0.00 0.00 20111117093922 8.28 32.61 0.00 0.00 20111117093924 8.28 32.60 0.00 0.00 20111117093927 8.28 32.60 0.00 0.00 20111117093929 8.28 32.60 0.00 0.00 20111117093932 8.28 32.60 0.00 0.00 20111117093935 8.28 32.61 0.00 0.00 20111117093937 8.28 32.61 0.00 0.00 20111117093940 8.28 32.61 0.00 0.00 20111117093943 8.28 32.61 0.00 0.00 20111117093945 8.28 32.61 0.00 0.00 20111117093948 8.28 32.60 0.00 0.00 20111117093950 8.28 32.60 0.00 0.00 20111117093953 8.28 32.62 0.00 0.00 20111117093956 8.28 32.61 0.00 0.00 20111117093958 8.28 32.61 0.00 0.00 20111117094001 8.28 32.61 0.00 0.00 20111117094003 8.29 32.61 0.00 0.00 20111117094006 8.27 32.61 0.00 0.00 20111117094009 8.27 32.61 0.00 0.00 20111117094011 8.28 32.61 0.00 0.00 20111117094014 8.27 32.61 0.00 0.00 20111117094017 8.27 32.61 0.00 0.00 20111117094019 8.27 32.61 0.00 0.00 20111117094022 8.28 32.62 0.00 0.00 20111117094024 8.27 32.61 0.00 0.00 20111117094027 8.27 32.61 0.00 0.00 20111117094030 8.27 32.61 0.00 0.00 20111117094032 8.27 32.61 0.00 0.00 20111117094035 8.27 32.60 0.00 0.00 20111117094037 8.27 32.60 0.00 0.00 20111117094040 8.27 32.60 0.00 0.00 20111117094043 8.29 32.60 0.00 0.00 20111117094045 8.28 32.60 0.00 0.00 20111117094048 8.27 32.60 0.00 0.00 20111117094051 8.27 32.60 0.00 0.00 20111117094053 8.27 32.61 0.00 0.00 20111117094056 8.27 32.61 0.00 0.00 20111117094058 8.27 32.61 0.00 0.00 20111117094101 8.27 32.62 0.00 0.00 20111117094104 8.28 32.60 0.00 0.00 20111117094106 8.28 32.60 0.00 0.00 20111117094109 8.28 32.61 0.00 0.00 20111117094111 8.28 32.61 0.00 0.00 20111117094114 8.28 32.60 0.00 0.00 20111117094117 8.28 32.60 0.00 0.00 20111117094119 8.28 32.61 0.00 0.00 20111117094122 8.28 32.61 0.00 0.00 20111117094125 8.28 32.60 0.00 0.00 20111117094127 8.28 32.60 0.00 0.00 20111117094130 8.28 32.60 0.00 0.00 20111117094132 8.28 32.61 0.00 0.00 20111117094135 8.28 32.60 0.00 0.00 20111117094138 8.28 32.59 0.00 0.00 20111117094140 8.28 32.60 0.00 0.00 20111117094143 8.28 32.61 0.00 0.00 20111117094145 8.29 32.60 0.00 0.00 20111117094148 8.29 32.60 0.00 0.00 20111117094151 8.29 32.60 0.00 0.00 20111117094153 8.29 32.61 0.00 0.00 20111117094156 8.29 32.61 0.00 0.00 20111117094159 8.29 32.61 0.00 0.00 20111117094201 8.29 32.61 0.00 0.00 20111117094204 8.29 32.61 0.00 0.00 20111117094206 8.29 32.61 0.00 0.00 20111117094209 8.29 32.60 0.00 0.00 20111117094212 8.29 32.60 0.00 0.00 20111117094214 8.29 32.60 0.00 0.00 20111117094217 8.29 32.61 0.00 0.00 20111117094219 8.29 32.61 0.00 0.00 20111117094222 8.29 32.60 0.00 0.00 20111117094225 8.29 32.61 0.00 0.00 20111117094227 8.29 32.60 0.00 0.00 20111117094230 8.29 32.61 0.00 0.00 20111117094233 8.28 32.60 0.00 0.00 20111117094235 8.29 32.61 0.00 0.00 20111117094238 8.29 32.61 0.00 0.00 20111117094240 8.29 32.62 0.00 0.00 20111117094243 8.29 32.61 0.00 0.00 20111117094246 8.28 32.62 0.00 0.00 20111117094248 8.29 32.63 0.00 0.00 20111117094251 8.29 32.62 0.00 0.00 20111117094253 8.28 32.61 0.00 0.00 20111117094256 8.29 32.61 0.00 0.00 20111117094259 8.29 32.62 0.00 0.00 20111117094301 8.29 32.61 0.00 0.00 20111117094304 8.29 32.62 0.00 0.00 20111117094307 8.29 32.62 0.00 0.00 20111117094309 8.29 32.62 0.00 0.00 20111117094312 8.29 32.62 0.00 0.00 20111117094314 8.29 32.62 0.00 0.00 20111117094317 8.29 32.62 0.00 0.00 20111117094320 8.29 32.62 0.00 0.00 20111117094322 8.28 32.62 0.00 0.00 20111117094325 8.28 32.63 0.00 0.00 20111117094327 8.29 32.63 0.00 0.00 20111117094330 8.28 32.63 0.00 0.00 20111117094333 8.28 32.63 0.00 0.00 20111117094335 8.28 32.63 0.00 0.00 20111117094338 8.28 32.63 0.00 0.00 20111117094341 8.28 32.63 0.00 0.00 20111117094343 8.28 32.62 0.00 0.00 20111117094346 8.28 32.62 0.00 0.00 20111117094348 8.28 32.63 0.00 0.00 20111117094351 8.28 32.63 0.00 0.00 20111117094354 8.28 32.63 0.00 0.00 20111117094356 8.29 32.62 0.00 0.00 20111117094359 8.28 32.63 0.00 0.00 20111117094401 8.28 32.64 0.00 0.00 20111117094404 8.29 32.63 0.00 0.00 20111117094407 8.28 32.63 0.00 0.00 20111117094409 8.28 32.63 0.00 0.00 20111117094412 8.28 32.63 0.00 0.00 20111117094415 8.29 32.63 0.00 0.00 20111117094417 8.28 32.64 0.00 0.00 20111117094420 8.29 32.64 0.00 0.00 20111117094422 8.29 32.65 0.00 0.00 20111117094425 8.29 32.64 0.00 0.00 20111117094428 8.29 32.63 0.00 0.00 20111117094430 8.29 32.64 0.00 0.00 20111117094433 8.29 32.64 0.00 0.00 20111117094435 8.29 32.64 0.00 0.00 20111117094438 8.29 32.64 0.00 0.00 20111117094441 8.29 32.65 0.00 0.00 20111117094443 8.29 32.64 0.00 0.00 20111117094446 8.29 32.65 0.00 0.00 20111117094449 8.28 32.65 0.00 0.00 20111117094451 8.29 32.64 0.00 0.00 20111117094454 8.29 32.65 0.00 0.00 20111117094456 8.29 32.65 0.00 0.00 20111117094459 8.29 32.65 0.00 0.00 20111117094502 8.29 32.66 0.00 0.00 20111117094504 8.29 32.65 0.00 0.00 20111117094507 8.29 32.65 0.00 0.00 20111117094509 8.29 32.64 0.00 0.00 20111117094512 8.29 32.64 0.00 0.00 20111117094515 8.29 32.65 0.00 0.00 20111117094517 8.29 32.66 0.00 0.00 20111117094520 8.29 32.65 0.00 0.00 20111117094523 8.29 32.65 0.00 0.00 20111117094525 8.29 32.66 0.00 0.00 20111117094528 8.29 32.66 0.00 0.00 20111117094530 8.29 32.65 0.00 0.00 20111117094533 8.29 32.65 0.00 0.00 20111117094536 8.29 32.65 0.00 0.00 20111117094538 8.29 32.66 0.00 0.00 20111117094541 8.29 32.66 0.00 0.00 20111117094543 8.29 32.66 0.00 0.00 20111117094546 8.29 32.67 0.00 0.00 20111117094549 8.29 32.66 0.00 0.00 20111117094551 8.29 32.66 0.00 0.00 20111117094554 8.29 32.66 0.00 0.00 20111117094557 8.29 32.66 0.00 0.00 20111117094559 8.29 32.67 0.00 0.00 20111117094602 8.29 32.67 0.00 0.00 20111117094604 8.29 32.66 0.00 0.00 20111117094607 8.29 32.66 0.00 0.00 20111117094610 8.29 32.66 0.00 0.00 20111117094612 8.29 32.66 0.00 0.00 20111117094615 8.29 32.66 0.00 0.00 20111117094617 8.29 32.67 0.00 0.00 20111117094620 8.29 32.67 0.00 0.00 20111117094623 8.29 32.67 0.00 0.00 20111117094625 8.29 32.66 0.00 0.00 20111117094628 8.29 32.66 0.00 0.00 20111117094631 8.29 32.67 0.00 0.00 20111117094633 8.29 32.66 0.00 0.00 20111117094636 8.29 32.67 0.00 0.00 20111117094638 8.29 32.67 0.00 0.00 20111117094641 8.29 32.67 0.00 0.00 20111117094644 8.29 32.67 0.00 0.00 20111117094646 8.29 32.67 0.00 0.00 20111117094649 8.29 32.67 0.00 0.00 20111117094651 8.29 32.67 0.00 0.00 20111117094654 8.29 32.67 0.00 0.00 20111117094657 8.29 32.67 0.00 0.00 20111117094659 8.29 32.68 0.00 0.00 20111117094702 8.29 32.68 0.00 0.00 20111117094705 8.29 32.67 0.00 0.00 20111117094707 8.29 32.68 0.00 0.00 20111117094710 8.29 32.66 0.00 0.00 20111117094712 8.29 32.66 0.00 0.00 20111117094715 8.29 32.67 0.00 0.00 20111117094718 8.30 32.68 0.00 0.00 20111117094720 8.29 32.67 0.00 0.00 20111117094723 8.29 32.67 0.00 0.00 20111117094725 8.29 32.68 0.00 0.00 20111117094728 8.29 32.67 0.00 0.00 20111117094731 8.29 32.67 0.00 0.00 20111117094733 8.29 32.68 0.00 0.00 20111117094736 8.29 32.67 0.00 0.00 20111117094739 8.30 32.68 0.00 0.00 20111117094741 8.29 32.68 0.00 0.00 20111117094744 8.30 32.67 0.00 0.00 20111117094746 8.30 32.67 0.00 0.00 20111117094749 8.30 32.67 0.00 0.00 20111117094752 8.30 32.67 0.00 0.00 20111117094754 8.30 32.68 0.00 0.00 20111117094757 8.30 32.68 0.00 0.00 20111117094759 8.30 32.68 0.00 0.00 20111117094802 8.30 32.68 0.00 0.00 20111117094805 8.30 32.68 0.00 0.00 20111117094807 8.30 32.68 0.00 0.00 20111117094810 8.30 32.67 0.00 0.00 20111117094813 8.29 32.68 0.00 0.00 20111117094815 8.29 32.68 0.00 0.00 20111117094818 8.29 32.68 0.00 0.00 20111117094820 8.29 32.68 0.00 0.00 20111117094823 8.29 32.68 0.00 0.00 20111117094826 8.29 32.67 0.00 0.00 20111117094828 8.29 32.68 0.00 0.00 20111117094831 8.29 32.68 0.00 0.00 20111117094833 8.29 32.67 0.00 0.00 20111117094836 8.29 32.67 0.00 0.00 20111117094839 8.29 32.67 0.00 0.00 20111117094841 8.29 32.67 0.00 0.00 20111117094844 8.29 32.67 0.00 0.00 20111117094847 8.29 32.67 0.00 0.00 20111117094849 8.29 32.68 0.00 0.00 20111117094852 8.29 32.69 0.00 0.00 20111117094854 8.29 32.68 0.00 0.00 20111117094857 8.29 32.68 0.00 0.00 20111117094900 8.29 32.67 0.00 0.00 20111117094902 8.29 32.68 0.00 0.00 20111117094905 8.29 32.68 0.00 0.00 20111117094907 8.29 32.68 0.00 0.00 20111117094910 8.29 32.68 0.00 0.00 20111117094913 8.29 32.67 0.00 0.00 20111117094915 8.29 32.68 0.00 0.00 20111117094918 8.29 32.67 0.00 0.00 20111117094921 8.29 32.69 0.00 0.00 20111117094923 8.29 32.70 0.00 0.00 20111117094926 8.29 32.68 0.00 0.00 20111117094928 8.29 32.68 0.00 0.00 20111117094931 8.29 32.68 0.00 0.00 20111117094934 8.29 32.68 0.00 0.00 20111117094936 8.29 32.68 0.00 0.00 20111117094939 8.29 32.68 0.00 0.00 20111117094941 8.29 32.68 0.00 0.00 20111117094944 8.29 32.69 0.00 0.00 20111117094947 8.29 32.69 0.00 0.00 20111117094949 8.29 32.69 0.00 0.00 20111117094952 8.29 32.68 0.00 0.00 20111117094955 8.29 32.68 0.00 0.00 20111117094957 8.29 32.68 0.00 0.00 20111117095000 8.29 32.69 0.00 0.00 20111117095002 8.29 32.69 0.00 0.00 20111117095005 8.29 32.69 0.00 0.00 20111117095008 8.29 32.68 0.00 0.00 20111117095010 8.29 32.70 0.00 0.00 20111117095013 8.29 32.70 0.00 0.00 20111117095015 8.29 32.69 0.00 0.00 20111117095018 8.29 32.69 0.00 0.00 20111117095021 8.29 32.69 0.00 0.00 20111117095023 8.29 32.69 0.00 0.00 20111117095026 8.29 32.69 0.00 0.00 20111117095029 8.29 32.69 0.00 0.00 20111117095031 8.29 32.69 0.00 0.00 20111117095034 8.29 32.69 0.00 0.00 20111117095036 8.29 32.68 0.00 0.00 20111117095039 8.29 32.70 0.00 0.00 20111117095042 8.29 32.70 0.00 0.00 20111117095044 8.29 32.70 0.00 0.00 20111117095047 8.29 32.70 0.00 0.00 20111117095049 8.29 32.69 0.00 0.00 20111117095052 8.29 32.70 0.00 0.00 20111117095055 8.29 32.70 0.00 0.00 20111117095057 8.29 32.70 0.00 0.00 20111117095100 8.29 32.70 0.00 0.00 20111117095103 8.29 32.70 0.00 0.00 20111117095105 8.29 32.70 0.00 0.00 20111117095108 8.29 32.69 0.00 0.00 20111117095110 8.29 32.70 0.00 0.00 20111117095113 8.29 32.70 0.00 0.00 20111117095116 8.29 32.70 0.00 0.00 20111117095118 8.29 32.70 0.00 0.00 20111117095121 8.29 32.70 0.00 0.00 20111117095123 8.29 32.70 0.00 0.00 20111117095126 8.29 32.70 0.00 0.00 20111117095129 8.29 32.70 0.00 0.00 20111117095131 8.29 32.69 0.00 0.00 20111117095134 8.29 32.70 0.00 0.00 20111117095137 8.29 32.71 0.00 0.00 20111117095139 8.29 32.71 0.00 0.00 20111117095142 8.29 32.71 0.00 0.00 20111117095144 8.29 32.70 0.00 0.00 20111117095147 8.29 32.70 0.00 0.00 20111117095150 8.29 32.70 0.00 0.00 20111117095152 8.29 32.70 0.00 0.00 20111117095155 8.29 32.70 0.00 0.00 20111117095157 8.29 32.69 0.00 0.00 20111117095200 8.29 32.70 0.00 0.00 20111117095203 8.29 32.70 0.00 0.00 20111117095205 8.29 32.71 0.00 0.00 20111117095208 8.29 32.71 0.00 0.00 20111117095211 8.29 32.71 0.00 0.00 20111117095213 8.29 32.71 0.00 0.00 20111117095216 8.30 32.70 0.00 0.00 20111117095218 8.29 32.71 0.00 0.00 20111117095221 8.29 32.70 0.00 0.00 20111117095224 8.29 32.70 0.00 0.00 20111117095226 8.30 32.70 0.00 0.00 20111117095229 8.29 32.70 0.00 0.00 20111117095231 8.29 32.70 0.00 0.00 20111117095234 8.29 32.70 0.00 0.00 20111117095237 8.29 32.71 0.00 0.00 20111117095239 8.29 32.70 0.00 0.00 20111117095242 8.29 32.71 0.00 0.00 20111117095245 8.29 32.70 0.00 0.00 20111117095247 8.29 32.69 0.00 0.00 20111117095250 8.29 32.70 0.00 0.00 20111117095252 8.29 32.70 0.00 0.00 20111117095255 8.29 32.69 0.00 0.00 20111117095258 8.29 32.70 0.00 0.00 20111117095300 8.29 32.70 0.00 0.00 20111117095303 8.29 32.70 0.00 0.00 20111117095305 8.29 32.69 0.00 0.00 20111117095308 8.29 32.69 0.00 0.00 20111117095311 8.29 32.70 0.00 0.00 20111117095313 8.29 32.69 0.00 0.00 20111117095316 8.29 32.69 0.00 0.00 20111117095319 8.29 32.70 0.00 0.00 20111117095321 8.29 32.70 0.00 0.00 20111117095324 8.29 32.70 0.00 0.00 20111117095326 8.29 32.69 0.00 0.00 20111117095329 8.29 32.70 0.00 0.00 20111117095332 8.29 32.70 0.00 0.00 20111117095334 8.29 32.70 0.00 0.00 20111117095337 8.29 32.70 0.00 0.00 20111117095339 8.29 32.70 0.00 0.00 20111117095342 8.29 32.70 0.00 0.00 20111117095345 8.29 32.71 0.00 0.00 20111117095347 8.29 32.71 0.00 0.00 20111117095350 8.29 32.70 0.00 0.00 20111117095353 8.29 32.69 0.00 0.00 20111117095355 8.29 32.70 0.00 0.00 20111117095358 8.30 32.70 0.00 0.00 20111117095400 8.30 32.69 0.00 0.00 20111117095403 8.29 32.69 0.00 0.00 20111117095406 8.29 32.70 0.00 0.00 20111117095408 8.29 32.70 0.00 0.00 20111117095411 8.29 32.70 0.00 0.00 20111117095413 8.29 32.70 0.00 0.00 20111117095416 8.29 32.71 0.00 0.00 20111117095419 8.29 32.70 0.00 0.00 20111117095421 8.29 32.70 0.00 0.00 20111117095424 8.29 32.70 0.00 0.00 20111117095427 8.29 32.69 0.00 0.00 20111117095429 8.29 32.70 0.00 0.00 20111117095432 8.30 32.70 0.00 0.00 20111117095434 8.30 32.70 0.00 0.00 20111117095437 8.29 32.70 0.00 0.00 20111117095440 8.29 32.70 0.00 0.00 20111117095442 8.30 32.70 0.00 0.00 20111117095445 8.29 32.70 0.00 0.00 20111117095447 8.29 32.70 0.00 0.00 20111117095450 8.30 32.71 0.00 0.00 20111117095453 8.29 32.71 0.00 0.00 20111117095455 8.30 32.71 0.00 0.00 20111117095458 8.29 32.71 0.00 0.00 20111117095501 8.30 32.71 0.00 0.00 20111117095503 8.29 32.71 0.00 0.00 20111117095506 8.29 32.71 0.00 0.00 20111117095508 8.29 32.71 0.00 0.00 20111117095511 8.29 32.71 0.00 0.00 20111117095514 8.29 32.71 0.00 0.00 20111117095516 8.29 32.71 0.00 0.00 20111117095519 8.29 32.71 0.00 0.00 20111117095521 8.29 32.72 0.00 0.00 20111117095524 8.30 32.72 0.00 0.00 20111117095527 8.30 32.72 0.00 0.00 20111117095529 8.30 32.71 0.00 0.00 20111117095532 8.30 32.71 0.00 0.00 20111117095535 8.30 32.72 0.00 0.00 20111117095537 8.30 32.72 0.00 0.00 20111117095540 8.30 32.72 0.00 0.00 20111117095542 8.30 32.72 0.00 0.00 20111117095545 8.30 32.72 0.00 0.00 20111117095548 8.30 32.71 0.00 0.00 20111117095550 8.30 32.72 0.00 0.00 20111117095553 8.30 32.72 0.00 0.00 20111117095555 8.30 32.71 0.00 0.00 20111117095558 8.30 32.71 0.00 0.00 20111117095601 8.30 32.71 0.00 0.00 20111117095603 8.30 32.71 0.00 0.00 20111117095606 8.30 32.72 0.00 0.00 20111117095609 8.30 32.71 0.00 0.00 20111117095611 8.30 32.71 0.00 0.00 20111117095614 8.30 32.71 0.00 0.00 20111117095616 8.30 32.71 0.00 0.00 20111117095619 8.30 32.72 0.00 0.00 20111117095622 8.30 32.71 0.00 0.00 20111117095624 8.30 32.72 0.00 0.00 20111117095627 8.30 32.72 0.00 0.00 20111117095629 8.30 32.71 0.00 0.00 20111117095632 8.30 32.71 0.00 0.00 20111117095635 8.30 32.71 0.00 0.00 20111117095637 8.30 32.72 0.00 0.00 20111117095640 8.30 32.72 0.00 0.00 20111117095643 8.30 32.71 0.00 0.00 20111117095645 8.30 32.71 0.00 0.00 20111117095648 8.30 32.71 0.00 0.00 20111117095650 8.30 32.71 0.00 0.00 20111117095653 8.30 32.72 0.00 0.00 20111117095656 8.30 32.71 0.00 0.00 20111117095658 8.30 32.71 0.00 0.00 20111117095701 8.30 32.72 0.00 0.00 20111117095703 8.30 32.72 0.00 0.00 20111117095706 8.30 32.71 0.00 0.00 20111117095709 8.30 32.71 0.00 0.00 20111117095711 8.30 32.71 0.00 0.00 20111117095714 8.30 32.71 0.00 0.00 20111117095717 8.30 32.71 0.00 0.00 20111117095719 8.30 32.71 0.00 0.00 20111117095722 8.30 32.71 0.00 0.00 20111117095724 8.30 32.72 0.00 0.00 20111117095727 8.30 32.72 0.00 0.00 20111117095730 8.30 32.72 0.00 0.00 20111117095732 8.30 32.72 0.00 0.00 20111117095735 8.30 32.72 0.00 0.00 20111117095737 8.30 32.72 0.00 0.00 20111117095740 8.30 32.71 0.00 0.00 20111117095743 8.30 32.71 0.00 0.00 20111117095745 8.30 32.71 0.00 0.00 20111117095748 8.30 32.71 0.00 0.00 20111117095751 8.30 32.71 0.00 0.00 20111117095753 8.30 32.71 0.00 0.00 20111117095756 8.30 32.72 0.00 0.00 20111117095758 8.30 32.72 0.00 0.00 20111117095801 8.30 32.71 0.00 0.00 20111117095804 8.30 32.71 0.00 0.00 20111117095806 8.30 32.71 0.00 0.00 20111117095809 8.30 32.72 0.00 0.00 20111117095811 8.30 32.72 0.00 0.00 20111117095814 8.30 32.71 0.00 0.00 20111117095817 8.30 32.71 0.00 0.00 20111117095819 8.30 32.72 0.00 0.00 20111117095822 8.30 32.72 0.00 0.00 20111117095825 8.30 32.72 0.00 0.00 20111117095827 8.30 32.72 0.00 0.00 20111117095830 8.30 32.72 0.00 0.00 20111117095832 8.30 32.72 0.00 0.00 20111117095835 8.30 32.73 0.00 0.00 20111117095838 8.30 32.73 0.00 0.00 20111117095840 8.30 32.72 0.00 0.00 20111117095843 8.30 32.72 0.00 0.00 20111117095845 8.30 32.72 0.00 0.00 20111117095848 8.30 32.72 0.00 0.00 20111117095851 8.30 32.73 0.00 0.00 20111117095853 8.30 32.73 0.00 0.00 20111117095856 8.30 32.72 0.00 0.00 20111117095859 8.30 32.72 0.00 0.00 20111117095901 8.30 32.73 0.00 0.00 20111117095904 8.30 32.72 0.00 0.00 20111117095906 8.30 32.72 0.00 0.00 20111117095909 8.30 32.74 0.00 0.00 20111117095912 8.30 32.73 0.00 0.00 20111117095914 8.30 32.74 0.00 0.00 20111117095917 8.30 32.74 0.00 0.00 20111117095919 8.30 32.74 0.00 0.00 20111117095922 8.30 32.74 0.00 0.00 20111117095925 8.30 32.73 0.00 0.00 20111117095927 8.30 32.73 0.00 0.00 20111117095930 8.30 32.73 0.00 0.00 20111117095933 8.30 32.74 0.00 0.00 20111117095935 8.30 32.73 0.00 0.00 20111117095938 8.30 32.73 0.00 0.00 20111117095940 8.30 32.72 0.00 0.00 20111117095943 8.30 32.72 0.00 0.00 20111117095946 8.30 32.73 0.00 0.00 20111117095948 8.30 32.73 0.00 0.00 20111117095951 8.30 32.73 0.00 0.00 20111117095953 8.30 32.73 0.00 0.00 20111117095956 8.30 32.73 0.00 0.00 20111117095959 8.30 32.73 0.00 0.00 20111117100001 8.30 32.74 0.00 0.00 20111117100004 8.30 32.73 0.00 0.00 20111117100006 8.30 32.73 0.00 0.00 20111117100009 8.30 32.72 0.00 0.00 20111117100012 8.30 32.73 0.00 0.00 20111117100014 8.30 32.73 0.00 0.00 20111117100017 8.30 32.72 0.00 0.00 20111117100020 8.30 32.72 0.00 0.00 20111117100022 8.30 32.73 0.00 0.00 20111117100025 8.30 32.73 0.00 0.00 20111117100027 8.30 32.73 0.00 0.00 20111117100030 8.30 32.73 0.00 0.00 20111117100033 8.30 32.72 0.00 0.00 20111117100035 8.30 32.73 0.00 0.00 20111117100038 8.30 32.73 0.00 0.00 20111117100040 8.30 32.73 0.00 0.00 20111117100043 8.30 32.73 0.00 0.00 20111117100046 8.30 32.73 0.00 0.00 20111117100048 8.30 32.73 0.00 0.00 20111117100051 8.30 32.73 0.00 0.00 20111117100054 8.30 32.74 0.00 0.00 20111117100056 8.30 32.73 0.00 0.00 20111117100059 8.30 32.74 0.00 0.00 20111117100101 8.30 32.74 0.00 0.00 20111117100104 8.30 32.73 0.00 0.00 20111117100107 8.30 32.73 0.00 0.00 20111117100109 8.30 32.73 0.00 0.00 20111117100112 8.30 32.73 0.00 0.00 20111117100114 8.30 32.74 0.00 0.00 20111117100117 8.30 32.74 0.00 0.00 20111117100120 8.30 32.74 0.00 0.00 20111117100122 8.31 32.74 0.00 0.00 20111117100125 8.30 32.73 0.00 0.00 20111117100128 8.30 32.74 0.00 0.00 20111117100130 8.31 32.73 0.00 0.00 20111117100133 8.31 32.73 0.00 0.00 20111117100135 8.31 32.74 0.00 0.00 20111117100138 8.31 32.74 0.00 0.00 20111117100141 8.31 32.73 0.00 0.00 20111117100143 8.31 32.73 0.00 0.00 20111117100146 8.30 32.73 0.00 0.00 20111117100148 8.30 32.73 0.00 0.00 20111117100151 8.30 32.74 0.00 0.00 20111117100154 8.31 32.74 0.00 0.00 20111117100156 8.31 32.74 0.00 0.00 20111117100159 8.31 32.74 0.00 0.00 20111117100202 8.31 32.74 0.00 0.00 20111117100204 8.31 32.74 0.00 0.00 20111117100207 8.31 32.74 0.00 0.00 20111117100209 8.31 32.74 0.00 0.00 20111117100212 8.31 32.74 0.00 0.00 20111117100215 8.31 32.75 0.00 0.00 20111117100217 8.31 32.75 0.00 0.00 20111117100220 8.31 32.73 0.00 0.00 20111117100222 8.31 32.73 0.00 0.00 20111117100225 8.31 32.74 0.00 0.00 20111117100228 8.31 32.73 0.00 0.00 20111117100230 8.31 32.75 0.00 0.00 20111117100233 8.31 32.75 0.00 0.00 20111117100236 8.31 32.72 0.00 0.00 20111117100238 8.31 32.71 0.00 0.00 20111117100241 8.31 32.72 0.00 0.00 20111117100243 8.31 32.72 0.00 0.00 20111117100246 8.31 32.75 0.00 0.00 20111117100249 8.31 32.75 0.00 0.00 20111117100251 8.31 32.75 0.00 0.00 20111117100254 8.31 32.74 0.00 0.00 20111117100256 8.31 32.74 0.00 0.00 20111117100259 8.31 32.74 0.00 0.00 20111117100302 8.31 32.75 0.00 0.00 20111117100304 8.31 32.74 0.00 0.00 20111117100307 8.31 32.74 0.00 0.00 20111117100310 8.32 32.74 0.00 0.00 20111117100312 8.32 32.74 0.00 0.00 20111117100315 8.31 32.76 0.00 0.00 20111117100317 8.31 32.76 0.00 0.00 20111117100320 8.31 32.73 0.00 0.00 20111117100323 8.31 32.73 0.00 0.00 20111117100325 8.31 32.76 0.00 0.00 20111117100328 8.31 32.74 0.00 0.00 20111117100330 8.31 32.74 0.00 0.00 20111117100333 8.31 32.74 0.00 0.00 20111117100336 8.31 32.77 0.00 0.00 20111117100338 8.31 32.78 0.00 0.00 20111117100341 8.31 32.74 0.00 0.00 20111117100344 8.31 32.75 0.00 0.00 20111117100346 8.31 32.75 0.00 0.00 20111117100349 8.31 32.74 0.00 0.00 20111117100351 8.31 32.74 0.00 0.00 20111117100354 8.31 32.74 0.00 0.00 20111117100357 8.31 32.74 0.00 0.00 20111117100359 8.31 32.75 0.00 0.00 20111117100402 8.31 32.75 0.00 0.00 20111117100404 8.31 32.74 0.00 0.00 20111117100407 8.31 32.74 0.00 0.00 20111117100410 8.31 32.75 0.00 0.00 20111117100412 8.31 32.75 0.00 0.00 20111117100415 8.31 32.75 0.00 0.00 20111117100418 8.31 32.75 0.00 0.00 20111117100420 8.31 32.75 0.00 0.00 20111117100423 8.31 32.75 0.00 0.00 20111117100425 8.31 32.75 0.00 0.00 20111117100428 8.31 32.75 0.00 0.00 20111117100431 8.31 32.75 0.00 0.00 20111117100433 8.31 32.74 0.00 0.00 20111117100436 8.31 32.75 0.00 0.00 20111117100438 8.31 32.75 0.00 0.00 20111117100441 8.31 32.76 0.00 0.00 20111117100444 8.31 32.76 0.00 0.00 20111117100446 8.31 32.74 0.00 0.00 20111117100449 8.31 32.75 0.00 0.00 20111117100452 8.31 32.75 0.00 0.00 20111117100454 8.31 32.75 0.00 0.00 20111117100457 8.31 32.75 0.00 0.00 20111117100459 8.31 32.75 0.00 0.00 20111117100502 8.31 32.76 0.00 0.00 20111117100505 8.31 32.75 0.00 0.00 20111117100507 8.31 32.76 0.00 0.00 20111117100510 8.31 32.75 0.00 0.00 20111117100513 8.31 32.76 0.00 0.00 20111117100515 8.31 32.75 0.00 0.00 20111117100518 8.31 32.75 0.00 0.00 20111117100521 8.31 32.76 0.00 0.00 20111117100523 8.31 32.76 0.00 0.00 20111117100526 8.31 32.75 0.00 0.00 20111117100528 8.31 32.75 0.00 0.00 20111117100531 8.31 32.75 0.00 0.00 20111117100534 8.31 32.75 0.00 0.00 20111117100536 8.31 32.76 0.00 0.00 20111117100539 8.31 32.76 0.00 0.00 20111117100542 8.31 32.75 0.00 0.00 20111117100544 8.31 32.75 0.00 0.00 20111117100547 8.31 32.75 0.00 0.00 20111117100549 8.31 32.75 0.00 0.00 20111117100552 8.31 32.75 0.00 0.00 20111117100555 8.32 32.75 0.00 0.00 20111117100557 8.32 32.75 0.00 0.00 20111117100600 8.32 32.75 0.00 0.00 20111117100602 8.32 32.76 0.00 0.00 20111117100605 8.32 32.75 0.00 0.00 20111117100608 8.32 32.74 0.00 0.00 20111117100610 8.31 32.76 0.00 0.00 20111117100613 8.32 32.76 0.00 0.00 20111117100616 8.31 32.75 0.00 0.00 20111117100618 8.31 32.75 0.00 0.00 20111117100621 8.31 32.76 0.00 0.00 20111117100623 8.31 32.76 0.00 0.00 20111117100626 8.31 32.75 0.00 0.00 20111117100629 8.31 32.75 0.00 0.00 20111117100631 8.31 32.76 0.00 0.00 20111117100634 8.31 32.75 0.00 0.00 20111117100636 8.31 32.75 0.00 0.00 20111117100639 8.31 32.74 0.00 0.00 20111117100642 8.32 32.75 0.00 0.00 20111117100644 8.31 32.76 0.00 0.00 20111117100647 8.31 32.76 0.00 0.00 20111117100650 8.31 32.76 0.00 0.00 20111117100652 8.31 32.76 0.00 0.00 20111117100655 8.31 32.76 0.00 0.00 20111117100657 8.31 32.76 0.00 0.00 20111117100700 8.32 32.76 0.00 0.00 20111117100703 8.31 32.75 0.00 0.00 20111117100705 8.31 32.76 0.00 0.00 20111117100708 8.31 32.77 0.00 0.00 20111117100710 8.31 32.75 0.00 0.00 20111117100713 8.31 32.75 0.00 0.00 20111117100716 8.31 32.76 0.00 0.00 20111117100718 8.31 32.76 0.00 0.00 20111117100721 8.31 32.76 0.00 0.00 20111117100724 8.31 32.75 0.00 0.00 20111117100726 8.31 32.76 0.00 0.00 20111117100729 8.31 32.76 0.00 0.00 20111117100731 8.31 32.77 0.00 0.00 20111117100734 8.31 32.77 0.00 0.00 20111117100737 8.31 32.76 0.00 0.00 20111117100739 8.31 32.77 0.00 0.00 20111117100742 8.32 32.76 0.00 0.00 20111117100744 8.31 32.76 0.00 0.00 20111117100747 8.31 32.76 0.00 0.00 20111117100750 8.32 32.77 0.00 0.00 20111117100752 8.32 32.77 0.00 0.00 20111117100755 8.32 32.76 0.00 0.00 20111117100758 8.31 32.76 0.00 0.00 20111117100800 8.31 32.76 0.00 0.00 20111117100803 8.32 32.76 0.00 0.00 20111117100805 8.31 32.77 0.00 0.00 20111117100808 8.31 32.77 0.00 0.00 20111117100811 8.32 32.76 0.00 0.00 20111117100813 8.32 32.77 0.00 0.00 20111117100816 8.31 32.76 0.00 0.00 20111117100818 8.32 32.77 0.00 0.00 20111117100821 8.32 32.77 0.00 0.00 20111117100824 8.31 32.77 0.00 0.00 20111117100826 8.32 32.77 0.00 0.00 20111117100829 8.31 32.77 0.00 0.00 20111117100832 8.31 32.77 0.00 0.00 20111117100834 8.32 32.77 0.00 0.00 20111117100837 8.32 32.77 0.00 0.00 20111117100839 8.32 32.77 0.00 0.00 20111117100842 8.31 32.77 0.00 0.00 20111117100845 8.32 32.77 0.00 0.00 20111117100847 8.31 32.78 0.00 0.00 20111117100850 8.32 32.77 0.00 0.00 20111117100852 8.32 32.77 0.00 0.00 20111117100855 8.32 32.77 0.00 0.00 20111117100858 8.32 32.77 0.00 0.00 20111117100900 8.32 32.77 0.00 0.00 20111117100903 8.31 32.77 0.00 0.00 20111117100906 8.31 32.77 0.00 0.00 20111117100908 8.31 32.78 0.00 0.00 20111117100911 8.31 32.78 0.00 0.00 20111117100913 8.31 32.78 0.00 0.00 20111117100916 8.31 32.77 0.00 0.00 20111117100919 8.32 32.78 0.00 0.00 20111117100921 8.32 32.77 0.00 0.00 20111117100924 8.32 32.77 0.00 0.00 20111117100926 8.31 32.78 0.00 0.00 20111117100929 8.32 32.77 0.00 0.00 20111117100932 8.31 32.77 0.00 0.00 20111117100934 8.32 32.78 0.00 0.00 20111117100937 8.31 32.78 0.00 0.00 20111117100940 8.31 32.78 0.00 0.00 20111117100942 8.31 32.78 0.00 0.00 20111117100945 8.31 32.78 0.00 0.00 20111117100947 8.31 32.79 0.00 0.00 20111117100950 8.32 32.78 0.00 0.00 20111117100953 8.31 32.77 0.00 0.00 20111117100955 8.32 32.78 0.00 0.00 20111117100958 8.32 32.78 0.00 0.00 20111117101000 8.32 32.78 0.00 0.00 20111117101003 8.31 32.78 0.00 0.00 20111117101006 8.31 32.77 0.00 0.00 20111117101008 8.32 32.77 0.00 0.00 20111117101011 8.31 32.77 0.00 0.00 20111117101014 8.31 32.77 0.00 0.00 20111117101016 8.31 32.77 0.00 0.00 20111117101019 8.31 32.77 0.00 0.00 20111117101021 8.31 32.78 0.00 0.00 20111117101024 8.31 32.79 0.00 0.00 20111117101027 8.31 32.78 0.00 0.00 20111117101029 8.31 32.78 0.00 0.00 20111117101032 8.32 32.78 0.00 0.00 20111117101034 8.32 32.78 0.00 0.00 20111117101037 8.32 32.78 0.00 0.00 20111117101040 8.32 32.78 0.00 0.00 20111117101042 8.31 32.78 0.00 0.00 20111117101045 8.32 32.77 0.00 0.00 20111117101048 8.32 32.77 0.00 0.00 20111117101050 8.32 32.77 0.00 0.00 20111117101053 8.32 32.78 0.00 0.00 20111117101055 8.32 32.78 0.00 0.00 20111117101058 8.31 32.78 0.00 0.00 20111117101101 8.32 32.78 0.00 0.00 20111117101103 8.31 32.77 0.00 0.00 20111117101106 8.31 32.78 0.00 0.00 20111117101108 8.31 32.78 0.00 0.00 20111117101111 8.32 32.78 0.00 0.00 20111117101114 8.31 32.78 0.00 0.00 20111117101116 8.32 32.78 0.00 0.00 20111117101119 8.32 32.79 0.00 0.00 20111117101122 8.31 32.78 0.00 0.00 20111117101124 8.31 32.77 0.00 0.00 20111117101127 8.31 32.78 0.00 0.00 20111117101129 8.31 32.78 0.00 0.00 20111117101132 8.31 32.78 0.00 0.00 20111117101135 8.31 32.78 0.00 0.00 20111117101137 8.31 32.78 0.00 0.00 20111117101140 8.31 32.78 0.00 0.00 20111117101142 8.31 32.78 0.00 0.00 20111117101145 8.32 32.79 0.00 0.00 20111117101148 8.32 32.78 0.00 0.00 20111117101150 8.32 32.78 0.00 0.00 20111117101153 8.32 32.78 0.00 0.00 20111117101156 8.32 32.78 0.00 0.00 20111117101158 8.32 32.78 0.00 0.00 20111117101201 8.31 32.79 0.00 0.00 20111117101203 8.32 32.78 0.00 0.00 20111117101206 8.31 32.78 0.00 0.00 20111117101209 8.32 32.78 0.00 0.00 20111117101211 8.32 32.79 0.00 0.00 20111117101214 8.32 32.79 0.00 0.00 20111117101216 8.32 32.79 0.00 0.00 20111117101219 8.32 32.78 0.00 0.00 20111117101222 8.32 32.79 0.00 0.00 20111117101224 8.31 32.78 0.00 0.00 20111117101227 8.32 32.79 0.00 0.00 20111117101230 8.31 32.78 0.00 0.00 20111117101232 8.32 32.79 0.00 0.00 20111117101235 8.32 32.78 0.00 0.00 20111117101237 8.32 32.78 0.00 0.00 20111117101240 8.32 32.78 0.00 0.00 20111117101243 8.32 32.78 0.00 0.00 20111117101245 8.32 32.78 0.00 0.00 20111117101248 8.32 32.77 0.00 0.00 20111117101250 8.32 32.78 0.00 0.00 20111117101253 8.32 32.78 0.00 0.00 20111117101256 8.32 32.78 0.00 0.00 20111117101258 8.32 32.77 0.00 0.00 20111117101301 8.32 32.78 0.00 0.00 20111117101304 8.32 32.78 0.00 0.00 20111117101306 8.31 32.77 0.00 0.00 20111117101309 8.32 32.78 0.00 0.00 20111117101311 8.32 32.77 0.00 0.00 20111117101314 8.32 32.77 0.00 0.00 20111117101317 8.32 32.77 0.00 0.00 20111117101319 8.32 32.78 0.00 0.00 20111117101322 8.32 32.77 0.00 0.00 20111117101324 8.32 32.77 0.00 0.00 20111117101327 8.32 32.77 0.00 0.00 20111117101330 8.32 32.78 0.00 0.00 20111117101332 8.32 32.77 0.00 0.00 20111117101335 8.32 32.77 0.00 0.00 20111117101338 8.32 32.78 0.00 0.00 20111117101340 8.32 32.77 0.00 0.00 20111117101343 8.32 32.77 0.00 0.00 20111117101345 8.32 32.77 0.00 0.00 20111117101348 8.32 32.77 0.00 0.00 20111117101351 8.32 32.77 0.00 0.00 20111117101353 8.32 32.77 0.00 0.00 20111117101356 8.32 32.76 0.00 0.00 20111117101358 8.32 32.76 0.00 0.00 20111117101401 8.32 32.77 0.00 0.00 20111117101404 8.32 32.78 0.00 0.00 20111117101406 8.32 32.78 0.00 0.00 20111117101409 8.32 32.78 0.00 0.00 20111117101412 8.32 32.77 0.00 0.00 20111117101414 8.32 32.76 0.00 0.00 20111117101417 8.32 32.76 0.00 0.00 20111117101419 8.32 32.76 0.00 0.00 20111117101422 8.31 32.77 0.00 0.00 20111117101425 8.32 32.76 0.00 0.00 20111117101427 8.31 32.76 0.00 0.00 20111117101430 8.32 32.76 0.00 0.00 20111117101432 8.32 32.76 0.00 0.00 20111117101435 8.32 32.76 0.00 0.00 20111117101438 8.32 32.76 0.00 0.00 20111117101440 8.32 32.77 0.00 0.00 20111117101443 8.32 32.77 0.00 0.00 20111117101446 8.32 32.76 0.00 0.00 20111117101448 8.32 32.75 0.00 0.00 20111117101451 8.32 32.76 0.00 0.00 20111117101453 8.32 32.76 0.00 0.00 20111117101456 8.32 32.76 0.00 0.00 20111117101459 8.32 32.76 0.00 0.00 20111117101501 8.32 32.76 0.00 0.00 20111117101504 8.32 32.75 0.00 0.00 20111117101506 8.32 32.76 0.00 0.00 20111117101509 8.32 32.77 0.00 0.00 20111117101512 8.32 32.76 0.00 0.00 20111117101514 8.32 32.76 0.00 0.00 20111117101517 8.32 32.76 0.00 0.00 20111117101520 8.32 32.76 0.00 0.00 20111117101522 8.32 32.76 0.00 0.00 20111117101525 8.32 32.76 0.00 0.00 20111117101527 8.32 32.76 0.00 0.00 20111117101530 8.32 32.76 0.00 0.00 20111117101533 8.32 32.77 0.00 0.00 20111117101535 8.32 32.75 0.00 0.00 20111117101538 8.32 32.75 0.00 0.00 20111117101540 8.32 32.76 0.00 0.00 20111117101543 8.32 32.76 0.00 0.00 20111117101546 8.32 32.75 0.00 0.00 20111117101548 8.32 32.75 0.00 0.00 20111117101551 8.32 32.75 0.00 0.00 20111117101554 8.32 32.76 0.00 0.00 20111117101556 8.32 32.76 0.00 0.00 20111117101559 8.32 32.76 0.00 0.00 20111117101601 8.32 32.76 0.00 0.00 20111117101604 8.32 32.76 0.00 0.00 20111117101607 8.32 32.77 0.00 0.00 20111117101609 8.32 32.76 0.00 0.00 20111117101612 8.32 32.76 0.00 0.00 20111117101614 8.32 32.76 0.00 0.00 20111117101617 8.32 32.76 0.00 0.00 20111117101620 8.32 32.75 0.00 0.00 20111117101622 8.32 32.75 0.00 0.00 20111117101625 8.32 32.76 0.00 0.00 20111117101628 8.32 32.75 0.00 0.00 20111117101630 8.32 32.75 0.00 0.00 20111117101633 8.33 32.73 0.00 0.00 20111117101635 8.33 32.75 0.00 0.00 20111117101638 8.33 32.75 0.00 0.00 20111117101641 8.32 32.75 0.00 0.00 20111117101643 8.32 32.75 0.00 0.00 20111117101646 8.32 32.74 0.00 0.00 20111117101648 8.32 32.74 0.00 0.00 20111117101651 8.32 32.74 0.00 0.00 20111117101654 8.32 32.74 0.00 0.00 20111117101656 8.32 32.74 0.00 0.00 20111117101659 8.32 32.74 0.00 0.00 20111117101702 8.32 32.73 0.00 0.00 20111117101704 8.32 32.74 0.00 0.00 20111117101707 8.32 32.75 0.00 0.00 20111117101709 8.32 32.74 0.00 0.00 20111117101712 8.32 32.74 0.00 0.00 20111117101715 8.32 32.74 0.00 0.00 20111117101717 8.32 32.74 0.00 0.00 20111117101720 8.32 32.74 0.00 0.00 20111117101722 8.32 32.74 0.00 0.00 20111117101725 8.32 32.74 0.00 0.00 20111117101728 8.32 32.73 0.00 0.00 20111117101730 8.32 32.74 0.00 0.00 20111117101733 8.32 32.75 0.00 0.00 20111117101736 8.32 32.74 0.00 0.00 20111117101738 8.33 32.73 0.00 0.00 20111117101741 8.33 32.74 0.00 0.00 20111117101743 8.33 32.74 0.00 0.00 20111117101746 8.32 32.74 0.00 0.00 20111117101749 8.32 32.75 0.00 0.00 20111117101751 8.32 32.73 0.00 0.00 20111117101754 8.33 32.73 0.00 0.00 20111117101756 8.32 32.74 0.00 0.00 20111117101759 8.32 32.74 0.00 0.00 20111117101802 8.32 32.73 0.00 0.00 20111117101804 8.32 32.73 0.00 0.00 20111117101807 8.32 32.73 0.00 0.00 20111117101810 8.32 32.74 0.00 0.00 20111117101812 8.32 32.74 0.00 0.00 20111117101815 8.32 32.74 0.00 0.00 20111117101817 8.32 32.74 0.00 0.00 20111117101820 8.32 32.74 0.00 0.00 20111117101823 8.32 32.74 0.00 0.00 20111117101825 8.32 32.74 0.00 0.00 20111117101828 8.32 32.74 0.00 0.00 20111117101830 8.32 32.74 0.00 0.00 20111117101833 8.33 32.74 0.00 0.00 20111117101836 8.33 32.75 0.00 0.00 20111117101838 8.33 32.75 0.00 0.00 20111117101841 8.33 32.76 0.00 0.00 20111117101844 8.32 32.75 0.00 0.00 20111117101846 8.32 32.74 0.00 0.00 20111117101849 8.32 32.74 0.00 0.00 20111117101851 8.32 32.75 0.00 0.00 20111117101854 8.32 32.75 0.00 0.00 20111117101857 8.32 32.74 0.00 0.00 20111117101859 8.32 32.74 0.00 0.00 20111117101902 8.32 32.75 0.00 0.00 20111117101904 8.32 32.75 0.00 0.00 20111117101907 8.33 32.75 0.00 0.00 20111117101910 8.33 32.75 0.00 0.00 20111117101912 8.33 32.75 0.00 0.00 20111117101915 8.33 32.76 0.00 0.00 20111117101918 8.33 32.75 0.00 0.00 20111117101920 8.33 32.75 0.00 0.00 20111117101923 8.33 32.75 0.00 0.00 20111117101925 8.33 32.74 0.00 0.00 20111117101928 8.33 32.74 0.00 0.00 20111117101931 8.33 32.75 0.00 0.00 20111117101933 8.33 32.75 0.00 0.00 20111117101936 8.33 32.75 0.00 0.00 20111117101938 8.33 32.75 0.00 0.00 20111117101941 8.33 32.75 0.00 0.00 20111117101944 8.33 32.74 0.00 0.00 20111117101946 8.33 32.75 0.00 0.00 20111117101949 8.33 32.75 0.00 0.00 20111117101951 8.33 32.76 0.00 0.00 20111117101954 8.33 32.75 0.00 0.00 20111117101957 8.33 32.75 0.00 0.00 20111117101959 8.33 32.76 0.00 0.00 20111117102002 8.33 32.75 0.00 0.00 20111117102005 8.33 32.75 0.00 0.00 20111117102007 8.33 32.76 0.00 0.00 20111117102010 8.33 32.76 0.00 0.00 20111117102012 8.33 32.75 0.00 0.00 20111117102015 8.33 32.76 0.00 0.00 20111117102018 8.33 32.75 0.00 0.00 20111117102020 8.33 32.76 0.00 0.00 20111117102023 8.33 32.76 0.00 0.00 20111117102025 8.33 32.75 0.00 0.00 20111117102028 8.33 32.75 0.00 0.00 20111117102031 8.33 32.76 0.00 0.00 20111117102033 8.33 32.76 0.00 0.00 20111117102036 8.33 32.76 0.00 0.00 20111117102039 8.33 32.76 0.00 0.00 20111117102041 8.33 32.76 0.00 0.00 20111117102044 8.33 32.76 0.00 0.00 20111117102046 8.32 32.75 0.00 0.00 20111117102049 8.32 32.75 0.00 0.00 20111117102052 8.32 32.76 0.00 0.00 20111117102054 8.32 32.76 0.00 0.00 20111117102057 8.32 32.76 0.00 0.00 20111117102059 8.32 32.76 0.00 0.00 20111117102102 8.32 32.76 0.00 0.00 20111117102105 8.33 32.76 0.00 0.00 20111117102107 8.33 32.75 0.00 0.00 20111117102110 8.32 32.75 0.00 0.00 20111117102113 8.32 32.76 0.00 0.00 20111117102115 8.33 32.76 0.00 0.00 20111117102118 8.32 32.76 0.00 0.00 20111117102120 8.33 32.76 0.00 0.00 20111117102123 8.33 32.76 0.00 0.00 20111117102126 8.33 32.76 0.00 0.00 20111117102128 8.33 32.76 0.00 0.00 20111117102131 8.33 32.76 0.00 0.00 20111117102133 8.33 32.75 0.00 0.00 20111117102136 8.32 32.77 0.00 0.00 20111117102139 8.33 32.76 0.00 0.00 20111117102141 8.33 32.76 0.00 0.00 20111117102144 8.33 32.77 0.00 0.00 20111117102147 8.33 32.76 0.00 0.00 20111117102149 8.33 32.77 0.00 0.00 20111117102152 8.33 32.77 0.00 0.00 20111117102154 8.33 32.76 0.00 0.00 20111117102157 8.33 32.77 0.00 0.00 20111117102200 8.32 32.77 0.00 0.00 20111117102202 8.32 32.77 0.00 0.00 20111117102205 8.33 32.77 0.00 0.00 20111117102207 8.33 32.77 0.00 0.00 20111117102210 8.33 32.77 0.00 0.00 20111117102213 8.33 32.77 0.00 0.00 20111117102215 8.33 32.77 0.00 0.00 20111117102218 8.33 32.78 0.00 0.00 20111117102221 8.33 32.77 0.00 0.00 20111117102223 8.33 32.77 0.00 0.00 20111117102226 8.33 32.77 0.00 0.00 20111117102228 8.33 32.77 0.00 0.00 20111117102231 8.33 32.78 0.00 0.00 20111117102234 8.33 32.77 0.00 0.00 20111117102236 8.33 32.78 0.00 0.00 20111117102239 8.33 32.77 0.00 0.00 20111117102241 8.34 32.78 0.00 0.00 20111117102244 8.33 32.78 0.00 0.00 20111117102247 8.33 32.77 0.00 0.00 20111117102249 8.33 32.77 0.00 0.00 20111117102252 8.33 32.77 0.00 0.00 20111117102255 8.33 32.77 0.00 0.00 20111117102257 8.33 32.78 0.00 0.00 20111117102300 8.33 32.78 0.00 0.00 20111117102302 8.33 32.78 0.00 0.00 20111117102305 8.33 32.78 0.00 0.00 20111117102308 8.33 32.78 0.00 0.00 20111117102310 8.33 32.77 0.00 0.00 20111117102313 8.33 32.77 0.00 0.00 20111117102315 8.33 32.78 0.00 0.00 20111117102318 8.33 32.77 0.00 0.00 20111117102321 8.33 32.78 0.00 0.00 20111117102323 8.33 32.77 0.00 0.00 20111117102326 8.33 32.78 0.00 0.00 20111117102329 8.33 32.78 0.00 0.00 20111117102331 8.33 32.78 0.00 0.00 20111117102334 8.33 32.77 0.00 0.00 20111117102336 8.33 32.77 0.00 0.00 20111117102339 8.33 32.77 0.00 0.00 20111117102342 8.33 32.78 0.00 0.00 20111117102344 8.33 32.78 0.00 0.00 20111117102347 8.33 32.78 0.00 0.00 20111117102349 8.33 32.78 0.00 0.00 20111117102352 8.33 32.78 0.00 0.00 20111117102355 8.33 32.79 0.00 0.00 20111117102357 8.33 32.78 0.00 0.00 20111117102400 8.33 32.78 0.00 0.00 20111117102403 8.33 32.78 0.00 0.00 20111117102405 8.33 32.78 0.00 0.00 20111117102408 8.33 32.77 0.00 0.00 20111117102410 8.33 32.78 0.00 0.00 20111117102413 8.32 32.78 0.00 0.00 20111117102416 8.33 32.78 0.00 0.00 20111117102418 8.33 32.78 0.00 0.00 20111117102421 8.33 32.79 0.00 0.00 20111117102423 8.33 32.79 0.00 0.00 20111117102426 8.33 32.79 0.00 0.00 20111117102429 8.33 32.79 0.00 0.00 20111117102431 8.32 32.78 0.00 0.00 20111117102434 8.32 32.78 0.00 0.00 20111117102437 8.32 32.78 0.00 0.00 20111117102439 8.33 32.79 0.00 0.00 20111117102442 8.33 32.78 0.00 0.00 20111117102444 8.32 32.79 0.00 0.00 20111117102447 8.32 32.79 0.00 0.00 20111117102450 8.33 32.79 0.00 0.00 20111117102452 8.33 32.78 0.00 0.00 20111117102455 8.33 32.79 0.00 0.00 20111117102457 8.33 32.78 0.00 0.00 20111117102500 8.33 32.79 0.00 0.00 20111117102503 8.33 32.79 0.00 0.00 20111117102505 8.33 32.78 0.00 0.00 20111117102508 8.33 32.78 0.00 0.00 20111117102511 8.33 32.79 0.00 0.00 20111117102513 8.33 32.79 0.00 0.00 20111117102516 8.33 32.79 0.00 0.00 20111117102518 8.33 32.78 0.00 0.00 20111117102521 8.33 32.78 0.00 0.00 20111117102524 8.33 32.77 0.00 0.00 20111117102526 8.33 32.78 0.00 0.00 20111117102529 8.33 32.79 0.00 0.00 20111117102531 8.33 32.78 0.00 0.00 20111117102534 8.33 32.77 0.00 0.00 20111117102537 8.33 32.78 0.00 0.00 20111117102539 8.33 32.79 0.00 0.00 20111117102542 8.33 32.78 0.00 0.00 20111117102545 8.33 32.78 0.00 0.00 20111117102547 8.33 32.78 0.00 0.00 20111117102550 8.33 32.77 0.00 0.00 20111117102552 8.33 32.79 0.00 0.00 20111117102555 8.33 32.78 0.00 0.00 20111117102558 8.33 32.78 0.00 0.00 20111117102600 8.33 32.78 0.00 0.00 20111117102603 8.33 32.78 0.00 0.00 20111117102605 8.33 32.78 0.00 0.00 20111117102608 8.33 32.78 0.00 0.00 20111117102611 8.33 32.78 0.00 0.00 20111117102613 8.33 32.78 0.00 0.00 20111117102616 8.33 32.78 0.00 0.00 20111117102619 8.33 32.78 0.00 0.00 20111117102621 8.33 32.79 0.00 0.00 20111117102624 8.33 32.79 0.00 0.00 20111117102626 8.33 32.79 0.00 0.00 20111117102629 8.33 32.78 0.00 0.00 20111117102632 8.33 32.79 0.00 0.00 20111117102634 8.33 32.79 0.00 0.00 20111117102637 8.33 32.78 0.00 0.00 20111117102639 8.33 32.78 0.00 0.00 20111117102642 8.33 32.79 0.00 0.00 20111117102645 8.33 32.78 0.00 0.00 20111117102647 8.33 32.79 0.00 0.00 20111117102650 8.33 32.79 0.00 0.00 20111117102653 8.33 32.80 0.00 0.00 20111117102655 8.33 32.79 0.00 0.00 20111117102658 8.33 32.79 0.00 0.00 20111117102700 8.33 32.80 0.00 0.00 20111117102703 8.33 32.81 0.00 0.00 20111117102706 8.33 32.79 0.00 0.00 20111117102708 8.33 32.79 0.00 0.00 20111117102711 8.33 32.79 0.00 0.00 20111117102713 8.33 32.79 0.00 0.00 20111117102716 8.33 32.80 0.00 0.00 20111117102719 8.33 32.80 0.00 0.00 20111117102721 8.33 32.79 0.00 0.00 20111117102724 8.33 32.78 0.00 0.00 20111117102727 8.33 32.79 0.00 0.00 20111117102729 8.33 32.79 0.00 0.00 20111117102732 8.33 32.79 0.00 0.00 20111117102734 8.33 32.80 0.00 0.00 20111117102737 8.33 32.79 0.00 0.00 20111117102740 8.33 32.79 0.00 0.00 20111117102742 8.33 32.79 0.00 0.00 20111117102745 8.33 32.79 0.00 0.00 20111117102747 8.33 32.79 0.00 0.00 20111117102750 8.33 32.79 0.00 0.00 20111117102753 8.33 32.79 0.00 0.00 20111117102755 8.33 32.80 0.00 0.00 20111117102758 8.33 32.79 0.00 0.00 20111117102801 8.33 32.80 0.00 0.00 20111117102803 8.33 32.79 0.00 0.00 20111117102806 8.33 32.80 0.00 0.00 20111117102808 8.33 32.80 0.00 0.00 20111117102811 8.33 32.79 0.00 0.00 20111117102814 8.33 32.79 0.00 0.00 20111117102816 8.33 32.80 0.00 0.00 20111117102819 8.33 32.80 0.00 0.00 20111117102821 8.33 32.80 0.00 0.00 20111117102824 8.33 32.80 0.00 0.00 20111117102827 8.33 32.79 0.00 0.00 20111117102829 8.33 32.79 0.00 0.00 20111117102832 8.33 32.79 0.00 0.00 20111117102835 8.33 32.80 0.00 0.00 20111117102837 8.33 32.79 0.00 0.00 20111117102840 8.33 32.79 0.00 0.00 20111117102842 8.33 32.79 0.00 0.00 20111117102845 8.33 32.79 0.00 0.00 20111117102848 8.33 32.79 0.00 0.00 20111117102850 8.33 32.79 0.00 0.00 20111117102853 8.33 32.79 0.00 0.00 20111117102855 8.33 32.79 0.00 0.00 20111117102858 8.33 32.79 0.00 0.00 20111117102901 8.33 32.79 0.00 0.00 20111117102903 8.33 32.79 0.00 0.00 20111117102906 8.33 32.79 0.00 0.00 20111117102909 8.33 32.79 0.00 0.00 20111117102911 8.33 32.79 0.00 0.00 20111117102914 8.33 32.79 0.00 0.00 20111117102916 8.33 32.79 0.00 0.00 20111117102919 8.33 32.79 0.00 0.00 20111117102922 8.33 32.80 0.00 0.00 20111117102924 8.33 32.80 0.00 0.00 20111117102927 8.33 32.80 0.00 0.00 20111117102929 8.33 32.79 0.00 0.00 20111117102932 8.33 32.80 0.00 0.00 20111117102935 8.33 32.79 0.00 0.00 20111117102937 8.33 32.80 0.00 0.00 20111117102940 8.33 32.80 0.00 0.00 20111117102943 8.33 32.79 0.00 0.00 20111117102945 8.33 32.79 0.00 0.00 20111117102948 8.33 32.79 0.00 0.00 20111117102950 8.33 32.79 0.00 0.00 20111117102953 8.33 32.80 0.00 0.00 20111117102956 8.33 32.80 0.00 0.00 20111117102958 8.33 32.80 0.00 0.00 20111117103001 8.33 32.80 0.00 0.00 20111117103003 8.33 32.80 0.00 0.00 20111117103006 8.33 32.79 0.00 0.00 20111117103009 8.33 32.79 0.00 0.00 20111117103011 8.33 32.79 0.00 0.00 20111117103014 8.33 32.78 0.00 0.00 20111117103017 8.33 32.80 0.00 0.00 20111117103019 8.33 32.79 0.00 0.00 20111117103022 8.33 32.80 0.00 0.00 20111117103024 8.33 32.80 0.00 0.00 20111117103027 8.33 32.80 0.00 0.00 20111117103030 8.33 32.80 0.00 0.00 20111117103032 8.33 32.80 0.00 0.00 20111117103035 8.33 32.80 0.00 0.00 20111117103037 8.33 32.80 0.00 0.00 20111117103040 8.33 32.80 0.00 0.00 20111117103043 8.33 32.80 0.00 0.00 20111117103045 8.33 32.80 0.00 0.00 20111117103048 8.33 32.81 0.00 0.00 20111117103051 8.33 32.81 0.00 0.00 20111117103053 8.33 32.80 0.00 0.00 20111117103056 8.33 32.81 0.00 0.00 20111117103058 8.33 32.80 0.00 0.00 20111117103101 8.33 32.80 0.00 0.00 20111117103104 8.33 32.81 0.00 0.00 20111117103106 8.33 32.80 0.00 0.00 20111117103109 8.33 32.79 0.00 0.00 20111117103111 8.33 32.80 0.00 0.00 20111117103114 8.33 32.81 0.00 0.00 20111117103117 8.33 32.80 0.00 0.00 20111117103119 8.33 32.80 0.00 0.00 20111117103122 8.33 32.80 0.00 0.00 20111117103125 8.33 32.81 0.00 0.00 20111117103127 8.33 32.79 0.00 0.00 20111117103130 8.33 32.79 0.00 0.00 20111117103132 8.33 32.80 0.00 0.00 20111117103135 8.33 32.81 0.00 0.00 20111117103138 8.33 32.81 0.00 0.00 20111117103140 8.33 32.80 0.00 0.00 20111117103143 8.33 32.80 0.00 0.00 20111117103145 8.33 32.81 0.00 0.00 20111117103148 8.33 32.81 0.00 0.00 20111117103151 8.33 32.80 0.00 0.00 20111117103153 8.33 32.80 0.00 0.00 20111117103156 8.33 32.81 0.00 0.00 20111117103159 8.33 32.81 0.00 0.00 20111117103201 8.33 32.82 0.00 0.00 20111117103204 8.33 32.81 0.00 0.00 20111117103206 8.33 32.82 0.00 0.00 20111117103209 8.33 32.82 0.00 0.00 20111117103212 8.34 32.81 0.00 0.00 20111117103214 8.33 32.80 0.00 0.00 20111117103217 8.33 32.81 0.00 0.00 20111117103219 8.33 32.82 0.00 0.00 20111117103222 8.33 32.81 0.00 0.00 20111117103225 8.33 32.81 0.00 0.00 20111117103227 8.33 32.81 0.00 0.00 20111117103230 8.33 32.82 0.00 0.00 20111117103233 8.33 32.81 0.00 0.00 20111117103235 8.33 32.81 0.00 0.00 20111117103238 8.33 32.82 0.00 0.00 20111117103240 8.34 32.81 0.00 0.00 20111117103243 8.34 32.82 0.00 0.00 20111117103246 8.33 32.82 0.00 0.00 20111117103248 8.33 32.82 0.00 0.00 20111117103251 8.33 32.81 0.00 0.00 20111117103253 8.33 32.82 0.00 0.00 20111117103256 8.34 32.81 0.00 0.00 20111117103259 8.33 32.81 0.00 0.00 20111117103301 8.34 32.81 0.00 0.00 20111117103304 8.33 32.81 0.00 0.00 20111117103307 8.33 32.81 0.00 0.00 20111117103309 8.33 32.81 0.00 0.00 20111117103312 8.33 32.81 0.00 0.00 20111117103314 8.33 32.81 0.00 0.00 20111117103317 8.33 32.81 0.00 0.00 20111117103320 8.34 32.82 0.00 0.00 20111117103322 8.33 32.82 0.00 0.00 20111117103325 8.34 32.82 0.00 0.00 20111117103327 8.33 32.81 0.00 0.00 20111117103330 8.33 32.81 0.00 0.00 20111117103333 8.33 32.82 0.00 0.00 20111117103335 8.34 32.81 0.00 0.00 20111117103338 8.33 32.81 0.00 0.00 20111117103341 8.34 32.82 0.00 0.00 20111117103343 8.34 32.82 0.00 0.00 20111117103346 8.34 32.81 0.00 0.00 20111117103348 8.34 32.81 0.00 0.00 20111117103351 8.33 32.81 0.00 0.00 20111117103354 8.34 32.81 0.00 0.00 20111117103356 8.34 32.80 0.00 0.00 20111117103359 8.34 32.80 0.00 0.00 20111117103401 8.34 32.81 0.00 0.00 20111117103404 8.34 32.81 0.00 0.00 20111117103407 8.34 32.81 0.00 0.00 20111117103409 8.34 32.81 0.00 0.00 20111117103412 8.34 32.81 0.00 0.00 20111117103415 8.34 32.81 0.00 0.00 20111117103417 8.34 32.82 0.00 0.00 20111117103420 8.34 32.82 0.00 0.00 20111117103422 8.33 32.81 0.00 0.00 20111117103425 8.34 32.82 0.00 0.00 20111117103428 8.33 32.82 0.00 0.00 20111117103430 8.34 32.81 0.00 0.00 20111117103433 8.34 32.82 0.00 0.00 20111117103435 8.34 32.81 0.00 0.00 20111117103438 8.34 32.82 0.00 0.00 20111117103441 8.34 32.82 0.00 0.00 20111117103443 8.34 32.82 0.00 0.00 20111117103446 8.34 32.82 0.00 0.00 20111117103449 8.34 32.82 0.00 0.00 20111117103451 8.34 32.82 0.00 0.00 20111117103454 8.34 32.82 0.00 0.00 20111117103456 8.34 32.82 0.00 0.00 20111117103459 8.34 32.82 0.00 0.00 20111117103502 8.34 32.82 0.00 0.00 20111117103504 8.34 32.81 0.00 0.00 20111117103507 8.34 32.82 0.00 0.00 20111117103509 8.34 32.82 0.00 0.00 20111117103512 8.34 32.82 0.00 0.00 20111117103515 8.34 32.82 0.00 0.00 20111117103517 8.34 32.83 0.00 0.00 20111117103520 8.34 32.83 0.00 0.00 20111117103523 8.34 32.82 0.00 0.00 20111117103525 8.34 32.82 0.00 0.00 20111117103528 8.34 32.82 0.00 0.00 20111117103530 8.34 32.82 0.00 0.00 20111117103533 8.34 32.82 0.00 0.00 20111117103536 8.34 32.82 0.00 0.00 20111117103538 8.34 32.82 0.00 0.00 20111117103541 8.34 32.82 0.00 0.00 20111117103543 8.34 32.82 0.00 0.00 20111117103546 8.34 32.82 0.00 0.00 20111117103549 8.34 32.81 0.00 0.00 20111117103551 8.34 32.82 0.00 0.00 20111117103554 8.34 32.81 0.00 0.00 20111117103557 8.34 32.82 0.00 0.00 20111117103559 8.34 32.82 0.00 0.00 20111117103602 8.34 32.82 0.00 0.00 20111117103604 8.34 32.83 0.00 0.00 20111117103607 8.34 32.82 0.00 0.00 20111117103610 8.34 32.82 0.00 0.00 20111117103612 8.34 32.81 0.00 0.00 20111117103615 8.34 32.82 0.00 0.00 20111117103617 8.34 32.81 0.00 0.00 20111117103620 8.34 32.81 0.00 0.00 20111117103623 8.34 32.81 0.00 0.00 20111117103625 8.34 32.82 0.00 0.00 20111117103628 8.34 32.81 0.00 0.00 20111117103631 8.34 32.81 0.00 0.00 20111117103633 8.34 32.81 0.00 0.00 20111117103636 8.34 32.81 0.00 0.00 20111117103638 8.34 32.80 0.00 0.00 20111117103641 8.34 32.81 0.00 0.00 20111117103644 8.34 32.81 0.00 0.00 20111117103646 8.34 32.82 0.00 0.00 20111117103649 8.34 32.81 0.00 0.00 20111117103651 8.34 32.81 0.00 0.00 20111117103654 8.34 32.80 0.00 0.00 20111117103657 8.34 32.81 0.00 0.00 20111117103659 8.34 32.81 0.00 0.00 20111117103702 8.34 32.80 0.00 0.00 20111117103705 8.34 32.80 0.00 0.00 20111117103707 8.34 32.80 0.00 0.00 20111117103710 8.34 32.80 0.00 0.00 20111117103712 8.34 32.80 0.00 0.00 20111117103715 8.34 32.80 0.00 0.00 20111117103718 8.34 32.80 0.00 0.00 20111117103720 8.34 32.80 0.00 0.00 20111117103723 8.34 32.80 0.00 0.00 20111117103725 8.34 32.81 0.00 0.00 20111117103728 8.34 32.80 0.00 0.00 20111117103731 8.34 32.81 0.00 0.00 20111117103733 8.34 32.80 0.00 0.00 20111117103736 8.34 32.80 0.00 0.00 20111117103739 8.34 32.81 0.00 0.00 20111117103741 8.34 32.80 0.00 0.00 20111117103744 8.34 32.80 0.00 0.00 20111117103746 8.34 32.80 0.00 0.00 20111117103749 8.34 32.80 0.00 0.00 20111117103752 8.34 32.82 0.00 0.00 20111117103754 8.34 32.82 0.00 0.00 20111117103757 8.34 32.81 0.00 0.00 20111117103759 8.34 32.81 0.00 0.00 20111117103802 8.34 32.82 0.00 0.00 20111117103805 8.34 32.81 0.00 0.00 20111117103807 8.34 32.81 0.00 0.00 20111117103810 8.34 32.80 0.00 0.00 20111117103813 8.34 32.81 0.00 0.00 20111117103815 8.34 32.82 0.00 0.00 20111117103818 8.34 32.80 0.00 0.00 20111117103820 8.34 32.81 0.00 0.00 20111117103823 8.34 32.81 0.00 0.00 20111117103826 8.34 32.81 0.00 0.00 20111117103828 8.34 32.81 0.00 0.00 20111117103831 8.34 32.82 0.00 0.00 20111117103833 8.34 32.82 0.00 0.00 20111117103836 8.34 32.81 0.00 0.00 20111117103839 8.34 32.81 0.00 0.00 20111117103841 8.35 32.81 0.00 0.00 20111117103844 8.34 32.82 0.00 0.00 20111117103847 8.34 32.82 0.00 0.00 20111117103849 8.34 32.81 0.00 0.00 20111117103852 8.34 32.81 0.00 0.00 20111117103854 8.34 32.81 0.00 0.00 20111117103857 8.35 32.81 0.00 0.00 20111117103900 8.34 32.81 0.00 0.00 20111117103902 8.34 32.82 0.00 0.00 20111117103905 8.34 32.82 0.00 0.00 20111117103907 8.34 32.81 0.00 0.00 20111117103910 8.34 32.82 0.00 0.00 20111117103913 8.34 32.82 0.00 0.00 20111117103915 8.34 32.82 0.00 0.00 20111117103918 8.34 32.82 0.00 0.00 20111117103921 8.34 32.82 0.00 0.00 20111117103923 8.34 32.82 0.00 0.00 20111117103926 8.34 32.82 0.00 0.00 20111117103928 8.34 32.82 0.00 0.00 20111117103931 8.34 32.82 0.00 0.00 20111117103934 8.34 32.82 0.00 0.00 20111117103936 8.34 32.83 0.00 0.00 20111117103939 8.34 32.83 0.00 0.00 20111117103941 8.34 32.82 0.00 0.00 20111117103944 8.34 32.82 0.00 0.00 20111117103947 8.34 32.83 0.00 0.00 20111117103949 8.34 32.83 0.00 0.00 20111117103952 8.34 32.82 0.00 0.00 20111117103955 8.34 32.82 0.00 0.00 20111117103957 8.34 32.83 0.00 0.00 20111117104000 8.34 32.83 0.00 0.00 20111117104002 8.34 32.82 0.00 0.00 20111117104005 8.34 32.83 0.00 0.00 20111117104008 8.34 32.83 0.00 0.00 20111117104010 8.34 32.84 0.00 0.00 20111117104013 8.34 32.82 0.00 0.00 20111117104015 8.34 32.83 0.00 0.00 20111117104018 8.34 32.83 0.00 0.00 20111117104021 8.34 32.83 0.00 0.00 20111117104023 8.34 32.83 0.00 0.00 20111117104026 8.34 32.84 0.00 0.00 20111117104029 8.34 32.85 0.00 0.00 20111117104031 8.34 32.84 0.00 0.00 20111117104034 8.34 32.84 0.00 0.00 20111117104036 8.34 32.84 0.00 0.00 20111117104039 8.34 32.84 0.00 0.00 20111117104042 8.34 32.84 0.00 0.00 20111117104044 8.34 32.84 0.00 0.00 20111117104047 8.34 32.84 0.00 0.00 20111117104049 8.34 32.85 0.00 0.00 20111117104052 8.34 32.84 0.00 0.00 20111117104055 8.34 32.84 0.00 0.00 20111117104057 8.35 32.84 0.00 0.00 20111117104100 8.34 32.83 0.00 0.00 20111117104103 8.34 32.84 0.00 0.00 20111117104105 8.34 32.85 0.00 0.00 20111117104108 8.34 32.85 0.00 0.00 20111117104110 8.34 32.85 0.00 0.00 20111117104113 8.34 32.84 0.00 0.00 20111117104116 8.34 32.84 0.00 0.00 20111117104118 8.34 32.85 0.00 0.00 20111117104121 8.34 32.85 0.00 0.00 20111117104123 8.34 32.84 0.00 0.00 20111117104126 8.34 32.85 0.00 0.00 20111117104129 8.34 32.84 0.00 0.00 20111117104131 8.34 32.85 0.00 0.00 20111117104134 8.35 32.85 0.00 0.00 20111117104137 8.34 32.86 0.00 0.00 20111117104139 8.34 32.86 0.00 0.00 20111117104142 8.34 32.85 0.00 0.00 20111117104144 8.34 32.85 0.00 0.00 20111117104147 8.34 32.85 0.00 0.00 20111117104150 8.34 32.86 0.00 0.00 20111117104152 8.34 32.86 0.00 0.00 20111117104155 8.34 32.86 0.00 0.00 20111117104157 8.34 32.86 0.00 0.00 20111117104200 8.34 32.86 0.00 0.00 20111117104203 8.34 32.85 0.00 0.00 20111117104205 8.34 32.85 0.00 0.00 20111117104208 8.34 32.86 0.00 0.00 20111117104210 8.34 32.86 0.00 0.00 20111117104213 8.34 32.87 0.00 0.00 20111117104216 8.34 32.87 0.00 0.00 20111117104218 8.34 32.87 0.00 0.00 20111117104221 8.34 32.87 0.00 0.00 20111117104224 8.34 32.87 0.00 0.00 20111117104226 8.34 32.87 0.00 0.00 20111117104229 8.34 32.87 0.00 0.00 20111117104231 8.34 32.87 0.00 0.00 20111117104234 8.34 32.87 0.00 0.00 20111117104237 8.34 32.87 0.00 0.00 20111117104239 8.34 32.87 0.00 0.00 20111117104242 8.34 32.86 0.00 0.00 20111117104245 8.34 32.86 0.00 0.00 20111117104247 8.34 32.88 0.00 0.00 20111117104250 8.34 32.87 0.00 0.00 20111117104252 8.34 32.88 0.00 0.00 20111117104255 8.34 32.87 0.00 0.00 20111117104258 8.34 32.87 0.00 0.00 20111117104300 8.34 32.88 0.00 0.00 20111117104303 8.34 32.87 0.00 0.00 20111117104305 8.34 32.86 0.00 0.00 20111117104308 8.34 32.88 0.00 0.00 20111117104311 8.34 32.89 0.00 0.00 20111117104313 8.34 32.88 0.00 0.00 20111117104316 8.34 32.88 0.00 0.00 20111117104318 8.34 32.88 0.00 0.00 20111117104321 8.34 32.88 0.00 0.00 20111117104324 8.34 32.88 0.00 0.00 20111117104326 8.34 32.88 0.00 0.00 20111117104329 8.34 32.88 0.00 0.00 20111117104332 8.34 32.89 0.00 0.00 20111117104334 8.34 32.89 0.00 0.00 20111117104337 8.34 32.89 0.00 0.00 20111117104339 8.34 32.89 0.00 0.00 20111117104342 8.34 32.89 0.00 0.00 20111117104345 8.34 32.89 0.00 0.00 20111117104347 8.34 32.90 0.00 0.00 20111117104350 8.34 32.91 0.00 0.00 20111117104352 8.34 32.91 0.00 0.00 20111117104355 8.34 32.90 0.00 0.00 20111117104358 8.35 32.90 0.00 0.00 20111117104400 8.34 32.90 0.00 0.00 20111117104403 8.34 32.90 0.00 0.00 20111117104406 8.35 32.91 0.00 0.00 20111117104408 8.34 32.90 0.00 0.00 20111117104411 8.34 32.91 0.00 0.00 20111117104413 8.35 32.91 0.00 0.00 20111117104416 8.34 32.91 0.00 0.00 20111117104419 8.34 32.91 0.00 0.00 20111117104421 8.34 32.91 0.00 0.00 20111117104424 8.34 32.91 0.00 0.00 20111117104426 8.34 32.92 0.00 0.00 20111117104429 8.34 32.91 0.00 0.00 20111117104432 8.34 32.92 0.00 0.00 20111117104434 8.34 32.93 0.00 0.00 20111117104437 8.34 32.91 0.00 0.00 20111117104440 8.34 32.92 0.00 0.00 20111117104442 8.34 32.92 0.00 0.00 20111117104445 8.34 32.92 0.00 0.00 20111117104447 8.34 32.92 0.00 0.00 20111117104450 8.34 32.91 0.00 0.00 20111117104453 8.34 32.92 0.00 0.00 20111117104455 8.34 32.92 0.00 0.00 20111117104458 8.34 32.91 0.00 0.00 20111117104500 8.34 32.91 0.00 0.00 20111117104503 8.33 32.92 0.00 0.00 20111117104506 8.34 32.92 0.00 0.00 20111117104508 8.34 32.92 0.00 0.00 20111117104511 8.34 32.92 0.00 0.00 20111117104514 8.34 32.93 0.00 0.00 20111117104516 8.34 32.92 0.00 0.00 20111117104519 8.34 32.92 0.00 0.00 20111117104521 8.34 32.94 0.00 0.00 20111117104524 8.34 32.94 0.00 0.00 20111117104527 8.35 32.92 0.00 0.00 20111117104529 8.35 32.92 0.00 0.00 20111117104532 8.35 32.94 0.00 0.00 20111117104534 8.34 32.94 0.00 0.00 20111117104537 8.35 32.94 0.00 0.00 20111117104540 8.34 32.94 0.00 0.00 20111117104542 8.34 32.94 0.00 0.00 20111117104545 8.34 32.94 0.00 0.00 20111117104548 8.34 32.93 0.00 0.00 20111117104550 8.34 32.93 0.00 0.00 20111117104553 8.34 32.94 0.00 0.00 20111117104555 8.34 32.94 0.00 0.00 20111117104558 8.34 32.93 0.00 0.00 20111117104601 8.34 32.93 0.00 0.00 20111117104603 8.34 32.94 0.00 0.00 20111117104606 8.33 32.94 0.00 0.00 20111117104608 8.33 32.94 0.00 0.00 20111117104611 8.34 32.94 0.00 0.00 20111117104614 8.34 32.94 0.00 0.00 20111117104616 8.34 32.95 0.00 0.00 20111117104619 8.33 32.95 0.00 0.00 20111117104622 8.34 32.95 0.00 0.00 20111117104624 8.34 32.95 0.00 0.00 20111117104627 8.34 32.95 0.00 0.00 20111117104629 8.35 32.95 0.00 0.00 20111117104632 8.34 32.95 0.00 0.00 20111117104635 8.35 32.96 0.00 0.00 20111117104637 8.34 32.95 0.00 0.00 20111117104640 8.34 32.95 0.00 0.00 20111117104642 8.34 32.95 0.00 0.00 20111117104645 8.34 32.95 0.00 0.00 20111117104648 8.34 32.95 0.00 0.00 20111117104650 8.34 32.94 0.00 0.00 20111117104653 8.34 32.95 0.00 0.00 20111117104656 8.34 32.94 0.00 0.00 20111117104658 8.34 32.94 0.00 0.00 20111117104701 8.34 32.94 0.00 0.00 20111117104703 8.34 32.95 0.00 0.00 20111117104706 8.34 32.95 0.00 0.00 20111117104709 8.34 32.95 0.00 0.00 20111117104711 8.34 32.95 0.00 0.00 20111117104714 8.34 32.95 0.00 0.00 20111117104716 8.34 32.95 0.00 0.00 20111117104719 8.34 32.95 0.00 0.00 20111117104722 8.34 32.96 0.00 0.00 20111117104724 8.34 32.96 0.00 0.00 20111117104727 8.34 32.96 0.00 0.00 20111117104730 8.34 32.96 0.00 0.00 20111117104732 8.34 32.96 0.00 0.00 20111117104735 8.34 32.96 0.00 0.00 20111117104737 8.34 32.96 0.00 0.00 20111117104740 8.34 32.96 0.00 0.00 20111117104743 8.34 32.96 0.00 0.00 20111117104745 8.34 32.96 0.00 0.00 20111117104748 8.34 32.97 0.00 0.00 20111117104750 8.34 32.97 0.00 0.00 20111117104753 8.34 32.97 0.00 0.00 20111117104756 8.34 32.97 0.00 0.00 20111117104758 8.34 32.97 0.00 0.00 20111117104801 8.34 32.98 0.00 0.00 20111117104804 8.34 32.98 0.00 0.00 20111117104806 8.34 32.97 0.00 0.00 20111117104809 8.34 32.97 0.00 0.00 20111117104811 8.34 32.97 0.00 0.00 20111117104814 8.34 32.96 0.00 0.00 20111117104817 8.34 32.97 0.00 0.00 20111117104819 8.34 32.98 0.00 0.00 20111117104822 8.34 32.97 0.00 0.00 20111117104824 8.34 32.98 0.00 0.00 20111117104827 8.34 32.98 0.00 0.00 20111117104830 8.35 32.98 0.00 0.00 20111117104832 8.35 32.98 0.00 0.00 20111117104835 8.34 32.98 0.00 0.00 20111117104838 8.34 32.98 0.00 0.00 20111117104840 8.34 32.98 0.00 0.00 20111117104843 8.34 32.98 0.00 0.00 20111117104845 8.34 32.99 0.00 0.00 20111117104848 8.34 32.98 0.00 0.00 20111117104851 8.34 32.98 0.00 0.00 20111117104853 8.34 32.98 0.00 0.00 20111117104856 8.34 32.98 0.00 0.00 20111117104858 8.34 32.98 0.00 0.00 20111117104901 8.34 32.99 0.00 0.00 20111117104904 8.34 32.99 0.00 0.00 20111117104906 8.34 32.98 0.00 0.00 20111117104909 8.34 32.98 0.00 0.00 20111117104912 8.35 32.99 0.00 0.00 20111117104914 8.34 32.98 0.00 0.00 20111117104917 8.34 32.98 0.00 0.00 20111117104919 8.35 32.98 0.00 0.00 20111117104922 8.35 32.99 0.00 0.00 20111117104925 8.34 33.00 0.00 0.00 20111117104927 8.34 32.98 0.00 0.00 20111117104930 8.34 32.99 0.00 0.00 20111117104932 8.34 32.98 0.00 0.00 20111117104935 8.34 32.98 0.00 0.00 20111117104938 8.34 32.99 0.00 0.00 20111117104940 8.34 32.98 0.00 0.00 20111117104943 8.34 32.98 0.00 0.00 20111117104946 8.34 32.98 0.00 0.00 20111117104948 8.34 32.99 0.00 0.00 20111117104951 8.35 32.99 0.00 0.00 20111117104953 8.34 32.99 0.00 0.00 20111117104956 8.34 32.99 0.00 0.00 20111117104959 8.34 32.99 0.00 0.00 20111117105001 8.34 32.99 0.00 0.00 20111117105004 8.34 32.99 0.00 0.00 20111117105006 8.34 32.99 0.00 0.00 20111117105009 8.34 33.00 0.00 0.00 20111117105012 8.34 32.99 0.00 0.00 20111117105014 8.35 33.00 0.00 0.00 20111117105017 8.34 32.99 0.00 0.00 20111117105020 8.34 32.99 0.00 0.00 20111117105022 8.34 33.00 0.00 0.00 20111117105025 8.34 32.99 0.00 0.00 20111117105027 8.35 33.00 0.00 0.00 20111117105030 8.34 33.01 0.00 0.00 20111117105033 8.34 33.00 0.00 0.00 20111117105035 8.34 33.00 0.00 0.00 20111117105038 8.34 33.00 0.00 0.00 20111117105040 8.34 32.99 0.00 0.00 20111117105043 8.34 33.01 0.00 0.00 20111117105046 8.34 33.01 0.00 0.00 20111117105048 8.34 33.01 0.00 0.00 20111117105051 8.34 33.01 0.00 0.00 20111117105054 8.34 33.00 0.00 0.00 20111117105056 8.34 33.00 0.00 0.00 20111117105059 8.35 33.00 0.00 0.00 20111117105101 8.34 33.00 0.00 0.00 20111117105104 8.34 33.01 0.00 0.00 20111117105107 8.34 33.00 0.00 0.00 20111117105109 8.34 33.02 0.00 0.00 20111117105112 8.34 33.00 0.00 0.00 20111117105114 8.35 33.00 0.00 0.00 20111117105117 8.34 33.01 0.00 0.00 20111117105120 8.35 33.00 0.00 0.00 20111117105122 8.34 33.01 0.00 0.00 20111117105125 8.34 33.01 0.00 0.00 20111117105128 8.34 33.01 0.00 0.00 20111117105130 8.35 33.00 0.00 0.00 20111117105133 8.34 33.01 0.00 0.00 20111117105135 8.34 33.01 0.00 0.00 20111117105138 8.34 33.01 0.00 0.00 20111117105141 8.34 33.01 0.00 0.00 20111117105143 8.34 33.01 0.00 0.00 20111117105146 8.34 33.01 0.00 0.00 20111117105148 8.34 33.01 0.00 0.00 20111117105151 8.34 33.02 0.00 0.00 20111117105154 8.34 33.02 0.00 0.00 20111117105156 8.34 33.01 0.00 0.00 20111117105159 8.34 33.02 0.00 0.00 20111117105202 8.34 33.02 0.00 0.00 20111117105204 8.34 33.02 0.00 0.00 20111117105207 8.34 33.02 0.00 0.00 20111117105209 8.35 33.01 0.00 0.00 20111117105212 8.35 33.02 0.00 0.00 20111117105215 8.35 33.03 0.00 0.00 20111117105217 8.34 33.01 0.00 0.00 20111117105220 8.35 33.01 0.00 0.00 20111117105222 8.35 33.02 0.00 0.00 20111117105225 8.34 33.02 0.00 0.00 20111117105228 8.35 33.03 0.00 0.00 20111117105230 8.35 33.03 0.00 0.00 20111117105233 8.35 33.03 0.00 0.00 20111117105236 8.35 33.02 0.00 0.00 20111117105238 8.35 33.03 0.00 0.00 20111117105241 8.35 33.02 0.00 0.00 20111117105243 8.35 33.02 0.00 0.00 20111117105246 8.35 33.01 0.00 0.00 20111117105249 8.34 33.02 0.00 0.00 20111117105251 8.35 33.03 0.00 0.00 20111117105254 8.34 33.03 0.00 0.00 20111117105256 8.35 33.02 0.00 0.00 20111117105259 8.35 33.03 0.00 0.00 20111117105302 8.34 33.03 0.00 0.00 20111117105304 8.35 33.03 0.00 0.00 20111117105307 8.35 33.02 0.00 0.00 20111117105310 8.35 33.02 0.00 0.00 20111117105312 8.35 33.02 0.00 0.00 20111117105315 8.35 33.02 0.00 0.00 20111117105317 8.35 33.02 0.00 0.00 20111117105320 8.35 33.02 0.00 0.00 20111117105323 8.35 33.04 0.00 0.00 20111117105325 8.35 33.04 0.00 0.00 20111117105328 8.35 33.03 0.00 0.00 20111117105330 8.34 33.03 0.00 0.00 20111117105333 8.34 33.03 0.00 0.00 20111117105336 8.35 33.02 0.00 0.00 20111117105338 8.35 33.03 0.00 0.00 20111117105341 8.35 33.03 0.00 0.00 20111117105344 8.35 33.03 0.00 0.00 20111117105346 8.35 33.03 0.00 0.00 20111117105349 8.35 33.02 0.00 0.00 20111117105351 8.35 33.02 0.00 0.00 20111117105354 8.35 33.03 0.00 0.00 20111117105357 8.34 33.02 0.00 0.00 20111117105359 8.35 33.02 0.00 0.00 20111117105402 8.34 33.03 0.00 0.00 20111117105404 8.35 33.03 0.00 0.00 20111117105407 8.35 33.03 0.00 0.00 20111117105410 8.35 33.03 0.00 0.00 20111117105412 8.35 33.04 0.00 0.00 20111117105415 8.35 33.03 0.00 0.00 20111117105418 8.35 33.02 0.00 0.00 20111117105420 8.35 33.02 0.00 0.00 20111117105423 8.35 33.04 0.00 0.00 20111117105425 8.35 33.04 0.00 0.00 20111117105428 8.34 33.03 0.00 0.00 20111117105431 8.34 33.04 0.00 0.00 20111117105433 8.34 33.04 0.00 0.00 20111117105436 8.34 33.04 0.00 0.00 20111117105438 8.35 33.04 0.00 0.00 20111117105441 8.34 33.03 0.00 0.00 20111117105444 8.34 33.04 0.00 0.00 20111117105446 8.34 33.04 0.00 0.00 20111117105449 8.35 33.04 0.00 0.00 20111117105452 8.34 33.04 0.00 0.00 20111117105454 8.35 33.04 0.00 0.00 20111117105457 8.34 33.05 0.00 0.00 20111117105459 8.35 33.04 0.00 0.00 20111117105502 8.35 33.05 0.00 0.00 20111117105505 8.35 33.05 0.00 0.00 20111117105507 8.35 33.05 0.00 0.00 20111117105510 8.35 33.04 0.00 0.00 20111117105512 8.34 33.04 0.00 0.00 20111117105515 8.35 33.05 0.00 0.00 20111117105518 8.34 33.03 0.00 0.00 20111117105520 8.34 33.03 0.00 0.00 20111117105523 8.35 33.04 0.00 0.00 20111117105526 8.34 33.05 0.00 0.00 20111117105528 8.34 33.04 0.00 0.00 20111117105531 8.34 33.05 0.00 0.00 20111117105533 8.35 33.04 0.00 0.00 20111117105536 8.35 33.04 0.00 0.00 20111117105539 8.35 33.05 0.00 0.00 20111117105541 8.35 33.05 0.00 0.00 20111117105544 8.34 33.04 0.00 0.00 20111117105546 8.35 33.05 0.00 0.00 20111117105549 8.34 33.05 0.00 0.00 20111117105552 8.35 33.05 0.00 0.00 20111117105554 8.34 33.06 0.00 0.00 20111117105557 8.34 33.05 0.00 0.00 20111117105600 8.35 33.05 0.00 0.00 20111117105602 8.35 33.05 0.00 0.00 20111117105605 8.35 33.06 0.00 0.00 20111117105607 8.35 33.06 0.00 0.00 20111117105610 8.35 33.05 0.00 0.00 20111117105613 8.35 33.06 0.00 0.00 20111117105615 8.35 33.06 0.00 0.00 20111117105618 8.35 33.06 0.00 0.00 20111117105620 8.34 33.06 0.00 0.00 20111117105623 8.34 33.05 0.00 0.00 20111117105626 8.34 33.06 0.00 0.00 20111117105628 8.34 33.06 0.00 0.00 20111117105631 8.35 33.06 0.00 0.00 20111117105634 8.35 33.06 0.00 0.00 20111117105636 8.35 33.06 0.00 0.00 20111117105639 8.34 33.05 0.00 0.00 20111117105641 8.35 33.06 0.00 0.00 20111117105644 8.35 33.06 0.00 0.00 20111117105647 8.35 33.05 0.00 0.00 20111117105649 8.35 33.05 0.00 0.00 20111117105652 8.35 33.06 0.00 0.00 20111117105654 8.35 33.06 0.00 0.00 20111117105657 8.35 33.05 0.00 0.00 20111117105700 8.35 33.04 0.00 0.00 20111117105702 8.35 33.05 0.00 0.00 20111117105705 8.35 33.06 0.00 0.00 20111117105708 8.35 33.05 0.00 0.00 20111117105710 8.35 33.05 0.00 0.00 20111117105713 8.35 33.04 0.00 0.00 20111117105715 8.35 33.03 0.00 0.00 20111117105718 8.35 33.04 0.00 0.00 20111117105721 8.35 33.04 0.00 0.00 20111117105723 8.35 33.04 0.00 0.00 20111117105726 8.34 33.05 0.00 0.00 20111117105728 8.35 33.03 0.00 0.00 20111117105731 8.35 33.02 0.00 0.00 20111117105734 8.35 33.03 0.00 0.00 20111117105736 8.35 33.03 0.00 0.00 20111117105739 8.35 33.04 0.00 0.00 20111117105742 8.35 33.03 0.00 0.00 20111117105744 8.35 33.03 0.00 0.00 20111117105747 8.35 33.02 0.00 0.00 20111117105749 8.35 33.02 0.00 0.00 20111117105752 8.35 33.02 0.00 0.00 20111117105755 8.35 33.02 0.00 0.00 20111117105757 8.35 33.02 0.00 0.00 20111117105800 8.35 33.02 0.00 0.00 20111117105802 8.35 33.01 0.00 0.00 20111117105805 8.35 33.02 0.00 0.00 20111117105808 8.35 33.02 0.00 0.00 20111117105810 8.35 33.01 0.00 0.00 20111117105813 8.35 33.02 0.00 0.00 20111117105816 8.35 33.01 0.00 0.00 20111117105818 8.35 33.01 0.00 0.00 20111117105821 8.35 33.01 0.00 0.00 20111117105823 8.35 33.01 0.00 0.00 20111117105826 8.35 33.01 0.00 0.00 20111117105829 8.35 33.01 0.00 0.00 20111117105831 8.35 33.01 0.00 0.00 20111117105834 8.35 33.00 0.00 0.00 20111117105836 8.35 33.00 0.00 0.00 20111117105839 8.35 33.00 0.00 0.00 20111117105842 8.35 33.00 0.00 0.00 20111117105844 8.35 33.01 0.00 0.00 20111117105847 8.35 33.00 0.00 0.00 20111117105850 8.35 33.00 0.00 0.00 20111117105852 8.35 32.99 0.00 0.00 20111117105855 8.35 32.99 0.00 0.00 20111117105857 8.35 32.99 0.00 0.00 20111117105900 8.35 32.99 0.00 0.00 20111117105903 8.35 32.98 0.00 0.00 20111117105905 8.35 32.98 0.00 0.00 20111117105908 8.35 32.99 0.00 0.00 20111117105910 8.35 32.98 0.00 0.00 20111117105913 8.35 32.98 0.00 0.00 20111117105916 8.35 32.98 0.00 0.00 20111117105918 8.35 32.98 0.00 0.00 20111117105921 8.35 32.98 0.00 0.00 20111117105924 8.35 32.97 0.00 0.00 20111117105926 8.35 32.97 0.00 0.00 20111117105929 8.35 32.97 0.00 0.00 20111117105931 8.35 32.97 0.00 0.00 20111117105934 8.35 32.97 0.00 0.00 20111117105937 8.35 32.97 0.00 0.00 20111117105939 8.35 32.97 0.00 0.00 20111117105942 8.35 32.96 0.00 0.00 20111117105944 8.35 32.96 0.00 0.00 20111117105947 8.35 32.95 0.00 0.00 20111117105950 8.35 32.95 0.00 0.00 20111117105952 8.35 32.96 0.00 0.00 20111117105955 8.35 32.95 0.00 0.00 20111117105958 8.35 32.95 0.00 0.00 20111117110000 8.35 32.95 0.00 0.00 20111117110003 8.36 32.96 0.00 0.00 20111117110005 8.35 32.96 0.00 0.00 20111117110008 8.35 32.95 0.00 0.00 20111117110011 8.35 32.95 0.00 0.00 20111117110013 8.35 32.94 0.00 0.00 20111117110016 8.35 32.94 0.00 0.00 20111117110018 8.35 32.94 0.00 0.00 20111117110021 8.35 32.94 0.00 0.00 20111117110024 8.36 32.94 0.00 0.00 20111117110026 8.35 32.95 0.00 0.00 20111117110029 8.35 32.93 0.00 0.00 20111117110032 8.35 32.93 0.00 0.00 20111117110034 8.35 32.94 0.00 0.00 20111117110037 8.35 32.93 0.00 0.00 20111117110039 8.35 32.93 0.00 0.00 20111117110042 8.35 32.93 0.00 0.00 20111117110045 8.35 32.92 0.00 0.00 20111117110047 8.35 32.93 0.00 0.00 20111117110050 8.36 32.92 0.00 0.00 20111117110052 8.35 32.93 0.00 0.00 20111117110055 8.35 32.92 0.00 0.00 20111117110058 8.36 32.92 0.00 0.00 20111117110100 8.35 32.92 0.00 0.00 20111117110103 8.35 32.92 0.00 0.00 20111117110106 8.36 32.92 0.00 0.00 20111117110108 8.35 32.92 0.00 0.00 20111117110111 8.35 32.92 0.00 0.00 20111117110113 8.35 32.92 0.00 0.00 20111117110116 8.35 32.91 0.00 0.00 20111117110119 8.35 32.91 0.00 0.00 20111117110121 8.35 32.92 0.00 0.00 20111117110124 8.35 32.91 0.00 0.00 20111117110126 8.35 32.91 0.00 0.00 20111117110129 8.35 32.91 0.00 0.00 20111117110132 8.35 32.90 0.00 0.00 20111117110134 8.35 32.90 0.00 0.00 20111117110137 8.35 32.90 0.00 0.00 20111117110140 8.35 32.90 0.00 0.00 20111117110142 8.35 32.90 0.00 0.00 20111117110145 8.35 32.89 0.00 0.00 20111117110147 8.35 32.89 0.00 0.00 20111117110150 8.35 32.89 0.00 0.00 20111117110153 8.35 32.88 0.00 0.00 20111117110155 8.35 32.88 0.00 0.00 20111117110158 8.35 32.89 0.00 0.00 20111117110200 8.35 32.89 0.00 0.00 20111117110203 8.35 32.88 0.00 0.00 20111117110206 8.35 32.88 0.00 0.00 20111117110208 8.35 32.87 0.00 0.00 20111117110211 8.35 32.87 0.00 0.00 20111117110214 8.35 32.87 0.00 0.00 20111117110216 8.35 32.87 0.00 0.00 20111117110219 8.35 32.87 0.00 0.00 20111117110221 8.35 32.87 0.00 0.00 20111117110224 8.35 32.87 0.00 0.00 20111117110227 8.35 32.87 0.00 0.00 20111117110229 8.35 32.87 0.00 0.00 20111117110232 8.35 32.87 0.00 0.00 20111117110234 8.35 32.87 0.00 0.00 20111117110237 8.35 32.86 0.00 0.00 20111117110240 8.35 32.86 0.00 0.00 20111117110242 8.35 32.87 0.00 0.00 20111117110245 8.35 32.86 0.00 0.00 20111117110248 8.35 32.87 0.00 0.00 20111117110250 8.35 32.87 0.00 0.00 20111117110253 8.35 32.86 0.00 0.00 20111117110255 8.35 32.85 0.00 0.00 20111117110258 8.35 32.87 0.00 0.00 20111117110301 8.35 32.87 0.00 0.00 20111117110303 8.35 32.86 0.00 0.00 20111117110306 8.35 32.86 0.00 0.00 20111117110308 8.35 32.86 0.00 0.00 20111117110311 8.35 32.86 0.00 0.00 20111117110314 8.35 32.85 0.00 0.00 20111117110316 8.35 32.85 0.00 0.00 20111117110319 8.35 32.85 0.00 0.00 20111117110322 8.35 32.84 0.00 0.00 20111117110324 8.35 32.86 0.00 0.00 20111117110327 8.35 32.85 0.00 0.00 20111117110329 8.35 32.85 0.00 0.00 20111117110332 8.35 32.86 0.00 0.00 20111117110335 8.35 32.86 0.00 0.00 20111117110337 8.35 32.86 0.00 0.00 20111117110340 8.35 32.86 0.00 0.00 20111117110342 8.35 32.85 0.00 0.00 20111117110345 8.35 32.85 0.00 0.00 20111117110348 8.35 32.85 0.00 0.00 20111117110350 8.35 32.85 0.00 0.00 20111117110353 8.35 32.84 0.00 0.00 20111117110356 8.35 32.84 0.00 0.00 20111117110358 8.35 32.85 0.00 0.00 20111117110401 8.35 32.85 0.00 0.00 20111117110403 8.35 32.84 0.00 0.00 20111117110406 8.36 32.84 0.00 0.00 20111117110409 8.35 32.84 0.00 0.00 20111117110411 8.35 32.84 0.00 0.00 20111117110414 8.35 32.84 0.00 0.00 20111117110416 8.35 32.83 0.00 0.00 20111117110419 8.35 32.85 0.00 0.00 20111117110422 8.36 32.84 0.00 0.00 20111117110424 8.35 32.84 0.00 0.00 20111117110427 8.35 32.84 0.00 0.00 20111117110430 8.35 32.84 0.00 0.00 20111117110432 8.35 32.83 0.00 0.00 20111117110435 8.36 32.83 0.00 0.00 20111117110437 8.35 32.83 0.00 0.00 20111117110440 8.36 32.82 0.00 0.00 20111117110443 8.36 32.83 0.00 0.00 20111117110445 8.36 32.83 0.00 0.00 20111117110448 8.36 32.83 0.00 0.00 20111117110450 8.35 32.83 0.00 0.00 20111117110453 8.35 32.82 0.00 0.00 20111117110456 8.35 32.82 0.00 0.00 20111117110458 8.36 32.81 0.00 0.00 20111117110501 8.35 32.81 0.00 0.00 20111117110503 8.35 32.82 0.00 0.00 20111117110506 8.35 32.82 0.00 0.00 20111117110509 8.35 32.81 0.00 0.00 20111117110511 8.36 32.81 0.00 0.00 20111117110514 8.36 32.81 0.00 0.00 20111117110517 8.35 32.81 0.00 0.00 20111117110519 8.36 32.81 0.00 0.00 20111117110522 8.35 32.81 0.00 0.00 20111117110524 8.36 32.81 0.00 0.00 20111117110527 8.35 32.80 0.00 0.00 20111117110530 8.36 32.80 0.00 0.00 20111117110532 8.35 32.79 0.00 0.00 20111117110535 8.35 32.79 0.00 0.00 20111117110537 8.36 32.80 0.00 0.00 20111117110540 8.36 32.80 0.00 0.00 20111117110543 8.36 32.79 0.00 0.00 20111117110545 8.36 32.79 0.00 0.00 20111117110548 8.36 32.80 0.00 0.00 20111117110551 8.36 32.79 0.00 0.00 20111117110553 8.36 32.79 0.00 0.00 20111117110556 8.36 32.80 0.00 0.00 20111117110558 8.36 32.79 0.00 0.00 20111117110601 8.36 32.79 0.00 0.00 20111117110604 8.36 32.78 0.00 0.00 20111117110606 8.36 32.78 0.00 0.00 20111117110609 8.36 32.78 0.00 0.00 20111117110611 8.36 32.77 0.00 0.00 20111117110614 8.36 32.78 0.00 0.00 20111117110617 8.35 32.78 0.00 0.00 20111117110619 8.36 32.78 0.00 0.00 20111117110622 8.36 32.78 0.00 0.00 20111117110625 8.36 32.78 0.00 0.00 20111117110627 8.36 32.77 0.00 0.00 20111117110630 8.36 32.77 0.00 0.00 20111117110632 8.36 32.77 0.00 0.00 20111117110635 8.36 32.77 0.00 0.00 20111117110638 8.36 32.77 0.00 0.00 20111117110640 8.36 32.77 0.00 0.00 20111117110643 8.36 32.76 0.00 0.00 20111117110645 8.36 32.76 0.00 0.00 20111117110648 8.36 32.76 0.00 0.00 20111117110651 8.36 32.76 0.00 0.00 20111117110653 8.36 32.76 0.00 0.00 20111117110656 8.36 32.75 0.00 0.00 20111117110659 8.36 32.76 0.00 0.00 20111117110701 8.36 32.76 0.00 0.00 20111117110704 8.36 32.75 0.00 0.00 20111117110706 8.36 32.75 0.00 0.00 20111117110709 8.36 32.75 0.00 0.00 20111117110712 8.36 32.75 0.00 0.00 20111117110714 8.36 32.75 0.00 0.00 20111117110717 8.36 32.75 0.00 0.00 20111117110719 8.36 32.75 0.00 0.00 20111117110722 8.36 32.75 0.00 0.00 20111117110725 8.36 32.75 0.00 0.00 20111117110727 8.36 32.74 0.00 0.00 20111117110730 8.36 32.74 0.00 0.00 20111117110733 8.36 32.74 0.00 0.00 20111117110735 8.36 32.74 0.00 0.00 20111117110738 8.36 32.74 0.00 0.00 20111117110740 8.36 32.74 0.00 0.00 20111117110743 8.36 32.74 0.00 0.00 20111117110746 8.36 32.74 0.00 0.00 20111117110748 8.36 32.74 0.00 0.00 20111117110751 8.36 32.74 0.00 0.00 20111117110753 8.36 32.74 0.00 0.00 20111117110756 8.36 32.73 0.00 0.00 20111117110759 8.36 32.74 0.00 0.00 20111117110801 8.36 32.74 0.00 0.00 20111117110804 8.36 32.74 0.00 0.00 20111117110807 8.36 32.74 0.00 0.00 20111117110809 8.36 32.74 0.00 0.00 20111117110812 8.36 32.75 0.00 0.00 20111117110814 8.36 32.74 0.00 0.00 20111117110817 8.36 32.73 0.00 0.00 20111117110820 8.36 32.73 0.00 0.00 20111117110822 8.36 32.74 0.00 0.00 20111117110825 8.36 32.73 0.00 0.00 20111117110827 8.36 32.72 0.00 0.00 20111117110830 8.36 32.72 0.00 0.00 20111117110833 8.36 32.73 0.00 0.00 20111117110835 8.36 32.72 0.00 0.00 20111117110838 8.36 32.73 0.00 0.00 20111117110841 8.36 32.73 0.00 0.00 20111117110843 8.36 32.72 0.00 0.00 20111117110846 8.36 32.72 0.00 0.00 20111117110848 8.36 32.72 0.00 0.00 20111117110851 8.36 32.71 0.00 0.00 20111117110854 8.36 32.72 0.00 0.00 20111117110856 8.36 32.72 0.00 0.00 20111117110859 8.36 32.72 0.00 0.00 20111117110901 8.36 32.72 0.00 0.00 20111117110904 8.36 32.72 0.00 0.00 20111117110907 8.36 32.72 0.00 0.00 20111117110909 8.36 32.72 0.00 0.00 20111117110912 8.36 32.72 0.00 0.00 20111117110915 8.36 32.72 0.00 0.00 20111117110917 8.36 32.72 0.00 0.00 20111117110920 8.36 32.72 0.00 0.00 20111117110922 8.36 32.72 0.00 0.00 20111117110925 8.36 32.72 0.00 0.00 20111117110928 8.36 32.71 0.00 0.00 20111117110930 8.36 32.71 0.00 0.00 20111117110933 8.36 32.72 0.00 0.00 20111117110935 8.36 32.72 0.00 0.00 20111117110938 8.36 32.71 0.00 0.00 20111117110941 8.36 32.72 0.00 0.00 20111117110943 8.36 32.71 0.00 0.00 20111117110946 8.36 32.72 0.00 0.00 20111117110949 8.36 32.71 0.00 0.00 20111117110951 8.36 32.71 0.00 0.00 20111117110954 8.36 32.72 0.00 0.00 20111117110956 8.36 32.72 0.00 0.00 20111117110959 8.36 32.71 0.00 0.00 20111117111002 8.36 32.71 0.00 0.00 20111117111004 8.36 32.72 0.00 0.00 20111117111007 8.36 32.73 0.00 0.00 20111117111009 8.36 32.71 0.00 0.00 20111117111012 8.36 32.70 0.00 0.00 20111117111015 8.36 32.71 0.00 0.00 20111117111017 8.36 32.71 0.00 0.00 20111117111020 8.36 32.71 0.00 0.00 20111117111023 8.36 32.71 0.00 0.00 20111117111025 8.36 32.70 0.00 0.00 20111117111028 8.36 32.71 0.00 0.00 20111117111030 8.36 32.71 0.00 0.00 20111117111033 8.36 32.71 0.00 0.00 20111117111036 8.36 32.71 0.00 0.00 20111117111038 8.36 32.70 0.00 0.00 20111117111041 8.36 32.71 0.00 0.00 20111117111043 8.36 32.71 0.00 0.00 20111117111046 8.36 32.70 0.00 0.00 20111117111049 8.36 32.70 0.00 0.00 20111117111051 8.36 32.71 0.00 0.00 20111117111054 8.36 32.70 0.00 0.00 20111117111057 8.36 32.70 0.00 0.00 20111117111059 8.36 32.71 0.00 0.00 20111117111102 8.36 32.71 0.00 0.00 20111117111104 8.36 32.70 0.00 0.00 20111117111107 8.36 32.70 0.00 0.00 20111117111110 8.36 32.70 0.00 0.00 20111117111112 8.36 32.71 0.00 0.00 20111117111115 8.36 32.71 0.00 0.00 20111117111117 8.36 32.71 0.00 0.00 20111117111120 8.36 32.72 0.00 0.00 20111117111123 8.36 32.71 0.00 0.00 20111117111125 8.36 32.71 0.00 0.00 20111117111128 8.36 32.71 0.00 0.00 20111117111131 8.36 32.72 0.00 0.00 20111117111133 8.36 32.72 0.00 0.00 20111117111136 8.36 32.72 0.00 0.00 20111117111138 8.36 32.72 0.00 0.00 20111117111141 8.36 32.72 0.00 0.00 20111117111144 8.36 32.72 0.00 0.00 20111117111146 8.36 32.73 0.00 0.00 20111117111149 8.36 32.72 0.00 0.00 20111117111151 8.36 32.71 0.00 0.00 20111117111154 8.36 32.71 0.00 0.00 20111117111157 8.36 32.71 0.00 0.00 20111117111159 8.36 32.72 0.00 0.00 20111117111202 8.36 32.72 0.00 0.00 20111117111205 8.36 32.71 0.00 0.00 20111117111207 8.36 32.72 0.00 0.00 20111117111210 8.36 32.72 0.00 0.00 20111117111212 8.36 32.73 0.00 0.00 20111117111215 8.36 32.73 0.00 0.00 20111117111218 8.36 32.72 0.00 0.00 20111117111220 8.36 32.72 0.00 0.00 20111117111223 8.36 32.72 0.00 0.00 20111117111225 8.36 32.72 0.00 0.00 20111117111228 8.36 32.73 0.00 0.00 20111117111231 8.36 32.74 0.00 0.00 20111117111233 8.36 32.73 0.00 0.00 20111117111236 8.36 32.72 0.00 0.00 20111117111239 8.36 32.73 0.00 0.00 20111117111241 8.36 32.73 0.00 0.00 20111117111244 8.36 32.73 0.00 0.00 20111117111246 8.36 32.73 0.00 0.00 20111117111249 8.36 32.73 0.00 0.00 20111117111252 8.36 32.73 0.00 0.00 20111117111254 8.35 32.73 0.00 0.00 20111117111257 8.36 32.73 0.00 0.00 20111117111259 8.35 32.73 0.00 0.00 20111117111302 8.36 32.73 0.00 0.00 20111117111305 8.36 32.74 0.00 0.00 20111117111307 8.35 32.74 0.00 0.00 20111117111310 8.35 32.74 0.00 0.00 20111117111313 8.35 32.74 0.00 0.00 20111117111315 8.35 32.74 0.00 0.00 20111117111318 8.35 32.75 0.00 0.00 20111117111320 8.36 32.74 0.00 0.00 20111117111323 8.36 32.76 0.00 0.00 20111117111326 8.36 32.76 0.00 0.00 20111117111328 8.36 32.74 0.00 0.00 20111117111331 8.35 32.75 0.00 0.00 20111117111333 8.36 32.75 0.00 0.00 20111117111336 8.36 32.75 0.00 0.00 20111117111339 8.35 32.75 0.00 0.00 20111117111341 8.36 32.75 0.00 0.00 20111117111344 8.36 32.76 0.00 0.00 20111117111347 8.35 32.76 0.00 0.00 20111117111349 8.36 32.76 0.00 0.00 20111117111352 8.36 32.77 0.00 0.00 20111117111354 8.36 32.77 0.00 0.00 20111117111357 8.36 32.77 0.00 0.00 20111117111400 8.35 32.76 0.00 0.00 20111117111402 8.35 32.77 0.00 0.00 20111117111405 8.35 32.77 0.00 0.00 20111117111407 8.36 32.77 0.00 0.00 20111117111410 8.36 32.77 0.00 0.00 20111117111413 8.36 32.78 0.00 0.00 20111117111415 8.35 32.77 0.00 0.00 20111117111418 8.36 32.78 0.00 0.00 20111117111421 8.36 32.78 0.00 0.00 20111117111423 8.36 32.77 0.00 0.00 20111117111426 8.36 32.77 0.00 0.00 20111117111428 8.36 32.78 0.00 0.00 20111117111431 8.36 32.78 0.00 0.00 20111117111434 8.36 32.78 0.00 0.00 20111117111436 8.36 32.78 0.00 0.00 20111117111439 8.35 32.78 0.00 0.00 20111117111441 8.35 32.78 0.00 0.00 20111117111444 8.35 32.78 0.00 0.00 20111117111447 8.35 32.78 0.00 0.00 20111117111449 8.35 32.78 0.00 0.00 20111117111452 8.36 32.79 0.00 0.00 20111117111455 8.35 32.78 0.00 0.00 20111117111457 8.36 32.78 0.00 0.00 20111117111500 8.36 32.79 0.00 0.00 20111117111502 8.35 32.79 0.00 0.00 20111117111505 8.35 32.79 0.00 0.00 20111117111508 8.35 32.79 0.00 0.00 20111117111510 8.35 32.79 0.00 0.00 20111117111513 8.35 32.79 0.00 0.00 20111117111515 8.36 32.79 0.00 0.00 20111117111518 8.36 32.80 0.00 0.00 20111117111521 8.36 32.81 0.00 0.00 20111117111523 8.35 32.80 0.00 0.00 20111117111526 8.36 32.80 0.00 0.00 20111117111529 8.36 32.80 0.00 0.00 20111117111531 8.36 32.80 0.00 0.00 20111117111534 8.36 32.80 0.00 0.00 20111117111536 8.35 32.80 0.00 0.00 20111117111539 8.36 32.80 0.00 0.00 20111117111542 8.35 32.79 0.00 0.00 20111117111544 8.35 32.81 0.00 0.00 20111117111547 8.36 32.81 0.00 0.00 20111117111549 8.36 32.81 0.00 0.00 20111117111552 8.36 32.80 0.00 0.00 20111117111555 8.36 32.80 0.00 0.00 20111117111557 8.36 32.80 0.00 0.00 20111117111600 8.36 32.80 0.00 0.00 20111117111603 8.36 32.80 0.00 0.00 20111117111605 8.36 32.80 0.00 0.00 20111117111608 8.36 32.81 0.00 0.00 20111117111610 8.36 32.80 0.00 0.00 20111117111613 8.36 32.81 0.00 0.00 20111117111616 8.36 32.81 0.00 0.00 20111117111618 8.36 32.80 0.00 0.00 20111117111621 8.36 32.81 0.00 0.00 20111117111623 8.36 32.80 0.00 0.00 20111117111626 8.36 32.80 0.00 0.00 20111117111629 8.36 32.80 0.00 0.00 20111117111631 8.36 32.80 0.00 0.00 20111117111634 8.36 32.80 0.00 0.00 20111117111637 8.36 32.81 0.00 0.00 20111117111639 8.35 32.81 0.00 0.00 20111117111642 8.35 32.80 0.00 0.00 20111117111644 8.36 32.80 0.00 0.00 20111117111647 8.36 32.80 0.00 0.00 20111117111650 8.36 32.81 0.00 0.00 20111117111652 8.35 32.80 0.00 0.00 20111117111655 8.36 32.81 0.00 0.00 20111117111657 8.36 32.81 0.00 0.00 20111117111700 8.35 32.81 0.00 0.00 20111117111703 8.36 32.81 0.00 0.00 20111117111705 8.36 32.81 0.00 0.00 20111117111708 8.35 32.80 0.00 0.00 20111117111711 8.36 32.80 0.00 0.00 20111117111713 8.36 32.81 0.00 0.00 20111117111716 8.36 32.81 0.00 0.00 20111117111718 8.36 32.81 0.00 0.00 20111117111721 8.36 32.81 0.00 0.00 20111117111724 8.36 32.81 0.00 0.00 20111117111726 8.36 32.81 0.00 0.00 20111117111729 8.35 32.81 0.00 0.00 20111117111731 8.36 32.81 0.00 0.00 20111117111734 8.36 32.80 0.00 0.00 20111117111737 8.36 32.80 0.00 0.00 20111117111739 8.36 32.81 0.00 0.00 20111117111742 8.35 32.82 0.00 0.00 20111117111745 8.36 32.81 0.00 0.00 20111117111747 8.36 32.81 0.00 0.00 20111117111750 8.36 32.81 0.00 0.00 20111117111752 8.36 32.81 0.00 0.00 20111117111755 8.36 32.81 0.00 0.00 20111117111758 8.35 32.82 0.00 0.00 20111117111800 8.36 32.81 0.00 0.00 20111117111803 8.36 32.81 0.00 0.00 20111117111805 8.36 32.81 0.00 0.00 20111117111808 8.35 32.81 0.00 0.00 20111117111811 8.35 32.80 0.00 0.00 20111117111813 8.35 32.82 0.00 0.00 20111117111816 8.35 32.83 0.00 0.00 20111117111819 8.35 32.82 0.00 0.00 20111117111821 8.35 32.82 0.00 0.00 20111117111824 8.36 32.82 0.00 0.00 20111117111826 8.36 32.81 0.00 0.00 20111117111829 8.35 32.82 0.00 0.00 20111117111832 8.36 32.82 0.00 0.00 20111117111834 8.35 32.82 0.00 0.00 20111117111837 8.36 32.81 0.00 0.00 20111117111839 8.36 32.83 0.00 0.00 20111117111842 8.36 32.83 0.00 0.00 20111117111845 8.35 32.83 0.00 0.00 20111117111847 8.36 32.84 0.00 0.00 20111117111850 8.36 32.84 0.00 0.00 20111117111853 8.36 32.84 0.00 0.00 20111117111855 8.36 32.84 0.00 0.00 20111117111858 8.36 32.85 0.00 0.00 20111117111900 8.35 32.86 0.00 0.00 20111117111903 8.35 32.85 0.00 0.00 20111117111906 8.35 32.86 0.00 0.00 20111117111908 8.36 32.85 0.00 0.00 20111117111911 8.36 32.84 0.00 0.00 20111117111913 8.36 32.87 0.00 0.00 20111117111916 8.35 32.87 0.00 0.00 20111117111919 8.35 32.85 0.00 0.00 20111117111921 8.36 32.86 0.00 0.00 20111117111924 8.35 32.86 0.00 0.00 20111117111927 8.36 32.87 0.00 0.00 20111117111929 8.35 32.87 0.00 0.00 20111117111932 8.36 32.87 0.00 0.00 20111117111934 8.35 32.86 0.00 0.00 20111117111937 8.36 32.86 0.00 0.00 20111117111940 8.36 32.86 0.00 0.00 20111117111942 8.35 32.86 0.00 0.00 20111117111945 8.36 32.88 0.00 0.00 20111117111947 8.35 32.87 0.00 0.00 20111117111950 8.35 32.88 0.00 0.00 20111117111953 8.36 32.86 0.00 0.00 20111117111955 8.35 32.86 0.00 0.00 20111117111958 8.35 32.88 0.00 0.00 20111117112001 8.35 32.88 0.00 0.00 20111117112003 8.35 32.89 0.00 0.00 20111117112006 8.36 32.89 0.00 0.00 20111117112008 8.36 32.89 0.00 0.00 20111117112011 8.35 32.89 0.00 0.00 20111117112014 8.35 32.88 0.00 0.00 20111117112016 8.35 32.89 0.00 0.00 20111117112019 8.35 32.89 0.00 0.00 20111117112021 8.35 32.88 0.00 0.00 20111117112024 8.35 32.90 0.00 0.00 20111117112027 8.35 32.90 0.00 0.00 20111117112029 8.35 32.89 0.00 0.00 20111117112032 8.35 32.90 0.00 0.00 20111117112035 8.35 32.91 0.00 0.00 20111117112037 8.35 32.91 0.00 0.00 20111117112040 8.35 32.91 0.00 0.00 20111117112042 8.35 32.91 0.00 0.00 20111117112045 8.35 32.92 0.00 0.00 20111117112048 8.35 32.91 0.00 0.00 20111117112050 8.35 32.92 0.00 0.00 20111117112053 8.36 32.91 0.00 0.00 20111117112055 8.35 32.92 0.00 0.00 20111117112058 8.35 32.92 0.00 0.00 20111117112101 8.35 32.92 0.00 0.00 20111117112103 8.35 32.92 0.00 0.00 20111117112106 8.35 32.92 0.00 0.00 20111117112109 8.35 32.92 0.00 0.00 20111117112111 8.35 32.92 0.00 0.00 20111117112114 8.35 32.92 0.00 0.00 20111117112116 8.35 32.92 0.00 0.00 20111117112119 8.36 32.93 0.00 0.00 20111117112122 8.36 32.93 0.00 0.00 20111117112124 8.35 32.93 0.00 0.00 20111117112127 8.36 32.94 0.00 0.00 20111117112129 8.35 32.94 0.00 0.00 20111117112132 8.35 32.93 0.00 0.00 20111117112135 8.35 32.93 0.00 0.00 20111117112137 8.35 32.93 0.00 0.00 20111117112140 8.36 32.93 0.00 0.00 20111117112143 8.35 32.94 0.00 0.00 20111117112145 8.35 32.94 0.00 0.00 20111117112148 8.36 32.94 0.00 0.00 20111117112150 8.35 32.94 0.00 0.00 20111117112153 8.35 32.95 0.00 0.00 20111117112156 8.35 32.95 0.00 0.00 20111117112158 8.35 32.95 0.00 0.00 20111117112201 8.36 32.95 0.00 0.00 20111117112203 8.36 32.94 0.00 0.00 20111117112206 8.36 32.94 0.00 0.00 20111117112209 8.35 32.95 0.00 0.00 20111117112211 8.35 32.95 0.00 0.00 20111117112214 8.35 32.95 0.00 0.00 20111117112217 8.35 32.96 0.00 0.00 20111117112219 8.36 32.95 0.00 0.00 20111117112222 8.35 32.94 0.00 0.00 20111117112224 8.35 32.96 0.00 0.00 20111117112227 8.35 32.97 0.00 0.00 20111117112230 8.35 32.96 0.00 0.00 20111117112232 8.35 32.95 0.00 0.00 20111117112235 8.35 32.96 0.00 0.00 20111117112237 8.35 32.96 0.00 0.00 20111117112240 8.35 32.96 0.00 0.00 20111117112243 8.35 32.96 0.00 0.00 20111117112245 8.35 32.97 0.00 0.00 20111117112248 8.35 32.96 0.00 0.00 20111117112251 8.35 32.97 0.00 0.00 20111117112253 8.35 32.97 0.00 0.00 20111117112256 8.35 32.96 0.00 0.00 20111117112258 8.35 32.97 0.00 0.00 20111117112301 8.35 32.98 0.00 0.00 20111117112304 8.35 32.97 0.00 0.00 20111117112306 8.35 32.97 0.00 0.00 20111117112309 8.35 32.98 0.00 0.00 20111117112311 8.35 32.98 0.00 0.00 20111117112314 8.35 32.99 0.00 0.00 20111117112317 8.35 32.99 0.00 0.00 20111117112319 8.35 32.99 0.00 0.00 20111117112322 8.35 32.99 0.00 0.00 20111117112325 8.35 32.99 0.00 0.00 20111117112327 8.35 33.00 0.00 0.00 20111117112330 8.35 32.99 0.00 0.00 20111117112332 8.35 32.99 0.00 0.00 20111117112335 8.35 33.00 0.00 0.00 20111117112338 8.35 33.00 0.00 0.00 20111117112340 8.35 33.00 0.00 0.00 20111117112343 8.35 33.01 0.00 0.00 20111117112345 8.35 33.01 0.00 0.00 20111117112348 8.35 33.01 0.00 0.00 20111117112351 8.35 33.01 0.00 0.00 20111117112353 8.35 33.01 0.00 0.00 20111117112356 8.35 33.03 0.00 0.00 20111117112359 8.35 33.01 0.00 0.00 20111117112401 8.36 33.01 0.00 0.00 20111117112404 8.35 33.01 0.00 0.00 20111117112406 8.35 33.02 0.00 0.00 20111117112409 8.35 33.02 0.00 0.00 20111117112412 8.35 33.02 0.00 0.00 20111117112414 8.35 33.01 0.00 0.00 20111117112417 8.35 33.02 0.00 0.00 20111117112419 8.35 33.02 0.00 0.00 20111117112422 8.35 33.03 0.00 0.00 20111117112425 8.35 33.02 0.00 0.00 20111117112427 8.35 33.02 0.00 0.00 20111117112430 8.35 33.02 0.00 0.00 20111117112433 8.35 33.02 0.00 0.00 20111117112435 8.35 33.01 0.00 0.00 20111117112438 8.35 33.02 0.00 0.00 20111117112440 8.35 33.02 0.00 0.00 20111117112443 8.35 33.02 0.00 0.00 20111117112446 8.35 33.02 0.00 0.00 20111117112448 8.35 33.02 0.00 0.00 20111117112451 8.35 33.02 0.00 0.00 20111117112453 8.36 33.02 0.00 0.00 20111117112456 8.35 33.02 0.00 0.00 20111117112459 8.36 33.02 0.00 0.00 20111117112501 8.36 33.02 0.00 0.00 20111117112504 8.35 33.02 0.00 0.00 20111117112507 8.35 33.02 0.00 0.00 20111117112509 8.35 33.02 0.00 0.00 20111117112512 8.35 33.02 0.00 0.00 20111117112514 8.35 33.02 0.00 0.00 20111117112517 8.35 33.02 0.00 0.00 20111117112520 8.35 33.03 0.00 0.00 20111117112522 8.35 33.02 0.00 0.00 20111117112525 8.35 33.02 0.00 0.00 20111117112527 8.35 33.02 0.00 0.00 20111117112530 8.35 33.03 0.00 0.00 20111117112533 8.35 33.02 0.00 0.00 20111117112535 8.35 33.03 0.00 0.00 20111117112538 8.35 33.02 0.00 0.00 20111117112541 8.35 33.02 0.00 0.00 20111117112543 8.35 33.03 0.00 0.00 20111117112546 8.35 33.03 0.00 0.00 20111117112548 8.35 33.03 0.00 0.00 20111117112551 8.35 33.03 0.00 0.00 20111117112554 8.35 33.03 0.00 0.00 20111117112556 8.35 33.03 0.00 0.00 20111117112559 8.35 33.04 0.00 0.00 20111117112601 8.35 33.04 0.00 0.00 20111117112604 8.35 33.03 0.00 0.00 20111117112607 8.35 33.04 0.00 0.00 20111117112609 8.35 33.02 0.00 0.00 20111117112612 8.35 33.02 0.00 0.00 20111117112615 8.35 33.03 0.00 0.00 20111117112617 8.35 33.02 0.00 0.00 20111117112620 8.35 33.03 0.00 0.00 20111117112622 8.35 33.03 0.00 0.00 20111117112625 8.35 33.03 0.00 0.00 20111117112628 8.35 33.03 0.00 0.00 20111117112630 8.35 33.03 0.00 0.00 20111117112633 8.35 33.03 0.00 0.00 20111117112635 8.35 33.04 0.00 0.00 20111117112638 8.35 33.03 0.00 0.00 20111117112641 8.35 33.04 0.00 0.00 20111117112643 8.35 33.04 0.00 0.00 20111117112646 8.35 33.04 0.00 0.00 20111117112648 8.36 33.03 0.00 0.00 20111117112651 8.36 33.03 0.00 0.00 20111117112654 8.36 33.03 0.00 0.00 20111117112656 8.35 33.03 0.00 0.00 20111117112659 8.35 33.03 0.00 0.00 20111117112702 8.35 33.04 0.00 0.00 20111117112704 8.36 33.02 0.00 0.00 20111117112707 8.36 33.03 0.00 0.00 20111117112709 8.36 33.02 0.00 0.00 20111117112712 8.35 33.02 0.00 0.00 20111117112715 8.35 33.04 0.00 0.00 20111117112717 8.35 33.04 0.00 0.00 20111117112720 8.35 33.03 0.00 0.00 20111117112722 8.35 33.04 0.00 0.00 20111117112725 8.35 33.04 0.00 0.00 20111117112728 8.35 33.04 0.00 0.00 20111117112730 8.35 33.04 0.00 0.00 20111117112733 8.35 33.04 0.00 0.00 20111117112736 8.35 33.04 0.00 0.00 20111117112738 8.35 33.04 0.00 0.00 20111117112741 8.35 33.04 0.00 0.00 20111117112743 8.36 33.03 0.00 0.00 20111117112746 8.36 33.03 0.00 0.00 20111117112749 8.36 33.04 0.00 0.00 20111117112751 8.35 33.04 0.00 0.00 20111117112754 8.35 33.03 0.00 0.00 20111117112756 8.35 33.03 0.00 0.00 20111117112759 8.35 33.04 0.00 0.00 20111117112802 8.35 33.04 0.00 0.00 20111117112804 8.35 33.04 0.00 0.00 20111117112807 8.35 33.04 0.00 0.00 20111117112810 8.35 33.04 0.00 0.00 20111117112812 8.35 33.04 0.00 0.00 20111117112815 8.35 33.04 0.00 0.00 20111117112817 8.35 33.04 0.00 0.00 20111117112820 8.35 33.05 0.00 0.00 20111117112823 8.35 33.04 0.00 0.00 20111117112825 8.35 33.05 0.00 0.00 20111117112828 8.35 33.05 0.00 0.00 20111117112831 8.35 33.05 0.00 0.00 20111117112833 8.35 33.04 0.00 0.00 20111117112836 8.35 33.04 0.00 0.00 20111117112838 8.35 33.04 0.00 0.00 20111117112841 8.35 33.04 0.00 0.00 20111117112844 8.35 33.04 0.00 0.00 20111117112846 8.35 33.04 0.00 0.00 20111117112849 8.35 33.04 0.00 0.00 20111117112851 8.35 33.04 0.00 0.00 20111117112854 8.35 33.05 0.00 0.00 20111117112857 8.35 33.05 0.00 0.00 20111117112859 8.35 33.04 0.00 0.00 20111117112902 8.35 33.04 0.00 0.00 20111117112904 8.35 33.04 0.00 0.00 20111117112907 8.35 33.03 0.00 0.00 20111117112910 8.35 33.04 0.00 0.00 20111117112912 8.35 33.04 0.00 0.00 20111117112915 8.35 33.05 0.00 0.00 20111117112918 8.35 33.05 0.00 0.00 20111117112920 8.35 33.04 0.00 0.00 20111117112923 8.35 33.04 0.00 0.00 20111117112925 8.35 33.05 0.00 0.00 20111117112928 8.35 33.05 0.00 0.00 20111117112931 8.35 33.04 0.00 0.00 20111117112933 8.35 33.05 0.00 0.00 20111117112936 8.35 33.06 0.00 0.00 20111117112938 8.35 33.04 0.00 0.00 20111117112941 8.35 33.04 0.00 0.00 20111117112944 8.35 33.04 0.00 0.00 20111117112946 8.35 33.05 0.00 0.00 20111117112949 8.35 33.05 0.00 0.00 20111117112952 8.35 33.05 0.00 0.00 20111117112954 8.35 33.05 0.00 0.00 20111117112957 8.35 33.05 0.00 0.00 20111117112959 8.35 33.05 0.00 0.00 20111117113002 8.35 33.05 0.00 0.00 20111117113005 8.35 33.06 0.00 0.00 20111117113007 8.35 33.06 0.00 0.00 20111117113010 8.35 33.05 0.00 0.00 20111117113012 8.35 33.05 0.00 0.00 20111117113015 8.35 33.05 0.00 0.00 20111117113018 8.35 33.05 0.00 0.00 20111117113020 8.35 33.05 0.00 0.00 20111117113023 8.35 33.05 0.00 0.00 20111117113026 8.35 33.05 0.00 0.00 20111117113028 8.35 33.06 0.00 0.00 20111117113031 8.35 33.06 0.00 0.00 20111117113033 8.35 33.05 0.00 0.00 20111117113036 8.35 33.05 0.00 0.00 20111117113039 8.35 33.05 0.00 0.00 20111117113041 8.35 33.05 0.00 0.00 20111117113044 8.35 33.05 0.00 0.00 20111117113046 8.35 33.05 0.00 0.00 20111117113049 8.35 33.06 0.00 0.00 20111117113052 8.35 33.05 0.00 0.00 20111117113054 8.35 33.05 0.00 0.00 20111117113057 8.35 33.05 0.00 0.00 20111117113100 8.35 33.06 0.00 0.00 20111117113102 8.35 33.06 0.00 0.00 20111117113105 8.35 33.04 0.00 0.00 20111117113107 8.35 33.05 0.00 0.00 20111117113110 8.35 33.05 0.00 0.00 20111117113113 8.35 33.05 0.00 0.00 20111117113115 8.35 33.05 0.00 0.00 20111117113118 8.35 33.05 0.00 0.00 20111117113120 8.35 33.06 0.00 0.00 20111117113123 8.35 33.05 0.00 0.00 20111117113126 8.36 33.05 0.00 0.00 20111117113128 8.35 33.05 0.00 0.00 20111117113131 8.35 33.05 0.00 0.00 20111117113134 8.35 33.05 0.00 0.00 20111117113136 8.35 33.05 0.00 0.00 20111117113139 8.35 33.05 0.00 0.00 20111117113141 8.35 33.05 0.00 0.00 20111117113144 8.35 33.05 0.00 0.00 20111117113147 8.35 33.05 0.00 0.00 20111117113149 8.35 33.06 0.00 0.00 20111117113152 8.35 33.05 0.00 0.00 20111117113154 8.35 33.05 0.00 0.00 20111117113157 8.35 33.05 0.00 0.00 20111117113200 8.35 33.05 0.00 0.00 20111117113202 8.35 33.05 0.00 0.00 20111117113205 8.35 33.05 0.00 0.00 20111117113208 8.35 33.05 0.00 0.00 20111117113210 8.35 33.06 0.00 0.00 20111117113213 8.35 33.06 0.00 0.00 20111117113215 8.35 33.05 0.00 0.00 20111117113218 8.35 33.04 0.00 0.00 20111117113221 8.35 33.04 0.00 0.00 20111117113223 8.35 33.05 0.00 0.00 20111117113226 8.35 33.05 0.00 0.00 20111117113228 8.35 33.06 0.00 0.00 20111117113231 8.35 33.06 0.00 0.00 20111117113234 8.35 33.05 0.00 0.00 20111117113236 8.35 33.06 0.00 0.00 20111117113239 8.35 33.05 0.00 0.00 20111117113242 8.35 33.04 0.00 0.00 20111117113244 8.35 33.05 0.00 0.00 20111117113247 8.35 33.05 0.00 0.00 20111117113249 8.35 33.06 0.00 0.00 20111117113252 8.35 33.07 0.00 0.00 20111117113255 8.35 33.05 0.00 0.00 20111117113257 8.35 33.05 0.00 0.00 20111117113300 8.35 33.06 0.00 0.00 20111117113302 8.35 33.06 0.00 0.00 20111117113305 8.35 33.06 0.00 0.00 20111117113308 8.35 33.06 0.00 0.00 20111117113310 8.35 33.05 0.00 0.00 20111117113313 8.35 33.03 0.00 0.00 20111117113316 8.35 33.05 0.00 0.00 20111117113318 8.35 33.05 0.00 0.00 20111117113321 8.35 33.05 0.00 0.00 20111117113323 8.35 33.06 0.00 0.00 20111117113326 8.35 33.06 0.00 0.00 20111117113329 8.35 33.05 0.00 0.00 20111117113331 8.35 33.06 0.00 0.00 20111117113334 8.35 33.05 0.00 0.00 20111117113336 8.35 33.05 0.00 0.00 20111117113339 8.35 33.05 0.00 0.00 20111117113342 8.35 33.05 0.00 0.00 20111117113344 8.35 33.07 0.00 0.00 20111117113347 8.35 33.07 0.00 0.00 20111117113350 8.35 33.05 0.00 0.00 20111117113352 8.35 33.04 0.00 0.00 20111117113355 8.35 33.06 0.00 0.00 20111117113357 8.35 33.06 0.00 0.00 20111117113400 8.35 33.04 0.00 0.00 20111117113403 8.35 33.04 0.00 0.00 20111117113405 8.35 33.05 0.00 0.00 20111117113408 8.35 33.06 0.00 0.00 20111117113410 8.35 33.05 0.00 0.00 20111117113413 8.35 33.07 0.00 0.00 20111117113416 8.35 33.08 0.00 0.00 20111117113418 8.35 33.06 0.00 0.00 20111117113421 8.35 33.05 0.00 0.00 20111117113424 8.35 33.06 0.00 0.00 20111117113426 8.35 33.06 0.00 0.00 20111117113429 8.35 33.04 0.00 0.00 20111117113431 8.36 33.04 0.00 0.00 20111117113434 8.35 33.04 0.00 0.00 20111117113437 8.35 33.03 0.00 0.00 20111117113439 8.36 33.06 0.00 0.00 20111117113442 8.35 33.06 0.00 0.00 20111117113444 8.35 33.04 0.00 0.00 20111117113447 8.35 33.03 0.00 0.00 20111117113450 8.35 33.07 0.00 0.00 20111117113452 8.35 33.07 0.00 0.00 20111117113455 8.35 33.05 0.00 0.00 20111117113458 8.35 33.06 0.00 0.00 20111117113500 8.36 33.05 0.00 0.00 20111117113503 8.35 33.04 0.00 0.00 20111117113505 8.35 33.07 0.00 0.00 20111117113508 8.35 33.07 0.00 0.00 20111117113511 8.35 33.05 0.00 0.00 20111117113513 8.35 33.04 0.00 0.00 20111117113516 8.35 33.04 0.00 0.00 20111117113518 8.35 33.05 0.00 0.00 20111117113521 8.35 33.05 0.00 0.00 20111117113524 8.35 33.05 0.00 0.00 20111117113526 8.35 33.05 0.00 0.00 20111117113529 8.35 33.06 0.00 0.00 20111117113532 8.35 33.05 0.00 0.00 20111117113534 8.35 33.05 0.00 0.00 20111117113537 8.35 33.05 0.00 0.00 20111117113539 8.35 33.05 0.00 0.00 20111117113542 8.35 33.05 0.00 0.00 20111117113545 8.35 33.03 0.00 0.00 20111117113547 8.35 33.03 0.00 0.00 20111117113550 8.36 33.04 0.00 0.00 20111117113552 8.35 33.04 0.00 0.00 20111117113555 8.35 33.04 0.00 0.00 20111117113558 8.35 33.03 0.00 0.00 20111117113600 8.35 33.06 0.00 0.00 20111117113603 8.35 33.06 0.00 0.00 20111117113606 8.35 33.04 0.00 0.00 20111117113608 8.35 33.05 0.00 0.00 20111117113611 8.35 33.05 0.00 0.00 20111117113613 8.35 33.04 0.00 0.00 20111117113616 8.35 33.04 0.00 0.00 20111117113619 8.35 33.04 0.00 0.00 20111117113621 8.35 33.04 0.00 0.00 20111117113624 8.35 33.05 0.00 0.00 20111117113626 8.35 33.05 0.00 0.00 20111117113629 8.35 33.04 0.00 0.00 20111117113632 8.35 33.04 0.00 0.00 20111117113634 8.36 33.04 0.00 0.00 20111117113637 8.36 33.03 0.00 0.00 20111117113640 8.35 33.04 0.00 0.00 20111117113642 8.35 33.04 0.00 0.00 20111117113645 8.35 33.04 0.00 0.00 20111117113647 8.35 33.04 0.00 0.00 20111117113650 8.35 33.05 0.00 0.00 20111117113653 8.35 33.05 0.00 0.00 20111117113655 8.35 33.04 0.00 0.00 20111117113658 8.35 33.05 0.00 0.00 20111117113700 8.35 33.04 0.00 0.00 20111117113703 8.35 33.04 0.00 0.00 20111117113706 8.35 33.04 0.00 0.00 20111117113708 8.35 33.04 0.00 0.00 20111117113711 8.35 33.04 0.00 0.00 20111117113714 8.35 33.05 0.00 0.00 20111117113716 8.35 33.04 0.00 0.00 20111117113719 8.35 33.04 0.00 0.00 20111117113721 8.35 33.04 0.00 0.00 20111117113724 8.35 33.04 0.00 0.00 20111117113727 8.35 33.04 0.00 0.00 20111117113729 8.36 33.03 0.00 0.00 20111117113732 8.36 33.03 0.00 0.00 20111117113734 8.35 33.04 0.00 0.00 20111117113737 8.35 33.04 0.00 0.00 20111117113740 8.35 33.03 0.00 0.00 20111117113742 8.35 33.03 0.00 0.00 20111117113745 8.35 33.04 0.00 0.00 20111117113748 8.36 33.04 0.00 0.00 20111117113750 8.35 33.04 0.00 0.00 20111117113753 8.36 33.04 0.00 0.00 20111117113755 8.36 33.04 0.00 0.00 20111117113758 8.35 33.04 0.00 0.00 20111117113801 8.36 33.04 0.00 0.00 20111117113803 8.35 33.03 0.00 0.00 20111117113806 8.35 33.04 0.00 0.00 20111117113808 8.36 33.03 0.00 0.00 20111117113811 8.35 33.03 0.00 0.00 20111117113814 8.35 33.03 0.00 0.00 20111117113816 8.36 33.03 0.00 0.00 20111117113819 8.35 33.03 0.00 0.00 20111117113822 8.36 33.03 0.00 0.00 20111117113824 8.36 33.04 0.00 0.00 20111117113827 8.36 33.04 0.00 0.00 20111117113829 8.36 33.03 0.00 0.00 20111117113832 8.36 33.04 0.00 0.00 20111117113835 8.36 33.03 0.00 0.00 20111117113837 8.36 33.03 0.00 0.00 20111117113840 8.36 33.03 0.00 0.00 20111117113842 8.36 33.03 0.00 0.00 20111117113845 8.36 33.03 0.00 0.00 20111117113848 8.36 33.03 0.00 0.00 20111117113850 8.36 33.03 0.00 0.00 20111117113853 8.36 33.03 0.00 0.00 20111117113856 8.36 33.02 0.00 0.00 20111117113858 8.36 33.02 0.00 0.00 20111117113901 8.36 33.02 0.00 0.00 20111117113903 8.36 33.02 0.00 0.00 20111117113906 8.36 33.02 0.00 0.00 20111117113909 8.36 33.02 0.00 0.00 20111117113911 8.36 33.02 0.00 0.00 20111117113914 8.36 33.01 0.00 0.00 20111117113916 8.36 33.02 0.00 0.00 20111117113919 8.36 33.01 0.00 0.00 20111117113922 8.36 33.01 0.00 0.00 20111117113924 8.36 33.02 0.00 0.00 20111117113927 8.36 33.02 0.00 0.00 20111117113930 8.36 33.01 0.00 0.00 20111117113932 8.36 33.01 0.00 0.00 20111117113935 8.36 33.01 0.00 0.00 20111117113937 8.36 33.01 0.00 0.00 20111117113940 8.36 33.01 0.00 0.00 20111117113943 8.36 33.02 0.00 0.00 20111117113945 8.36 33.01 0.00 0.00 20111117113948 8.36 33.00 0.00 0.00 20111117113950 8.36 33.01 0.00 0.00 20111117113953 8.36 33.01 0.00 0.00 20111117113956 8.36 33.01 0.00 0.00 20111117113958 8.36 33.01 0.00 0.00 20111117114001 8.36 33.01 0.00 0.00 20111117114004 8.36 33.00 0.00 0.00 20111117114006 8.36 33.01 0.00 0.00 20111117114009 8.36 33.00 0.00 0.00 20111117114011 8.36 33.01 0.00 0.00 20111117114014 8.36 33.00 0.00 0.00 20111117114017 8.36 33.00 0.00 0.00 20111117114019 8.36 33.00 0.00 0.00 20111117114022 8.36 33.00 0.00 0.00 20111117114024 8.36 33.00 0.00 0.00 20111117114027 8.36 33.00 0.00 0.00 20111117114030 8.36 32.99 0.00 0.00 20111117114032 8.36 32.98 0.00 0.00 20111117114035 8.36 33.00 0.00 0.00 20111117114038 8.36 32.99 0.00 0.00 20111117114040 8.36 32.99 0.00 0.00 20111117114043 8.36 32.99 0.00 0.00 20111117114045 8.36 32.99 0.00 0.00 20111117114048 8.36 32.99 0.00 0.00 20111117114051 8.36 32.99 0.00 0.00 20111117114053 8.36 33.00 0.00 0.00 20111117114056 8.36 32.99 0.00 0.00 20111117114058 8.36 32.98 0.00 0.00 20111117114101 8.36 32.98 0.00 0.00 20111117114104 8.36 32.98 0.00 0.00 20111117114106 8.36 32.98 0.00 0.00 20111117114109 8.36 32.98 0.00 0.00 20111117114112 8.36 32.98 0.00 0.00 20111117114114 8.36 32.97 0.00 0.00 20111117114117 8.36 32.97 0.00 0.00 20111117114119 8.36 32.97 0.00 0.00 20111117114122 8.36 32.97 0.00 0.00 20111117114125 8.36 32.98 0.00 0.00 20111117114127 8.36 32.98 0.00 0.00 20111117114130 8.36 32.96 0.00 0.00 20111117114132 8.36 32.96 0.00 0.00 20111117114135 8.36 32.97 0.00 0.00 20111117114138 8.36 32.97 0.00 0.00 20111117114140 8.36 32.97 0.00 0.00 20111117114143 8.36 32.97 0.00 0.00 20111117114146 8.36 32.96 0.00 0.00 20111117114148 8.36 32.96 0.00 0.00 20111117114151 8.36 32.96 0.00 0.00 20111117114153 8.36 32.96 0.00 0.00 20111117114156 8.36 32.96 0.00 0.00 20111117114159 8.36 32.95 0.00 0.00 20111117114201 8.36 32.95 0.00 0.00 20111117114204 8.36 32.95 0.00 0.00 20111117114206 8.36 32.95 0.00 0.00 20111117114209 8.36 32.95 0.00 0.00 20111117114212 8.36 32.95 0.00 0.00 20111117114214 8.36 32.95 0.00 0.00 20111117114217 8.36 32.94 0.00 0.00 20111117114220 8.36 32.95 0.00 0.00 20111117114222 8.36 32.95 0.00 0.00 20111117114225 8.36 32.94 0.00 0.00 20111117114227 8.36 32.95 0.00 0.00 20111117114230 8.36 32.95 0.00 0.00 20111117114233 8.36 32.95 0.00 0.00 20111117114235 8.36 32.95 0.00 0.00 20111117114238 8.36 32.95 0.00 0.00 20111117114240 8.36 32.95 0.00 0.00 20111117114243 8.36 32.95 0.00 0.00 20111117114246 8.36 32.93 0.00 0.00 20111117114248 8.36 32.93 0.00 0.00 20111117114251 8.36 32.94 0.00 0.00 20111117114254 8.36 32.94 0.00 0.00 20111117114256 8.36 32.93 0.00 0.00 20111117114259 8.36 32.94 0.00 0.00 20111117114301 8.36 32.94 0.00 0.00 20111117114304 8.36 32.93 0.00 0.00 20111117114307 8.36 32.92 0.00 0.00 20111117114309 8.36 32.94 0.00 0.00 20111117114312 8.36 32.94 0.00 0.00 20111117114314 8.36 32.93 0.00 0.00 20111117114317 8.36 32.94 0.00 0.00 20111117114320 8.36 32.93 0.00 0.00 20111117114322 8.36 32.94 0.00 0.00 20111117114325 8.36 32.93 0.00 0.00 20111117114328 8.36 32.94 0.00 0.00 20111117114330 8.36 32.93 0.00 0.00 20111117114333 8.36 32.93 0.00 0.00 20111117114335 8.36 32.93 0.00 0.00 20111117114338 8.36 32.92 0.00 0.00 20111117114341 8.36 32.93 0.00 0.00 20111117114343 8.36 32.93 0.00 0.00 20111117114346 8.36 32.93 0.00 0.00 20111117114348 8.36 32.93 0.00 0.00 20111117114351 8.36 32.93 0.00 0.00 20111117114354 8.36 32.93 0.00 0.00 20111117114356 8.36 32.93 0.00 0.00 20111117114359 8.36 32.92 0.00 0.00 20111117114402 8.36 32.91 0.00 0.00 20111117114404 8.36 32.92 0.00 0.00 20111117114407 8.36 32.91 0.00 0.00 20111117114409 8.36 32.92 0.00 0.00 20111117114412 8.37 32.92 0.00 0.00 20111117114415 8.37 32.91 0.00 0.00 20111117114417 8.36 32.91 0.00 0.00 20111117114420 8.36 32.92 0.00 0.00 20111117114422 8.37 32.91 0.00 0.00 20111117114425 8.37 32.91 0.00 0.00 20111117114428 8.37 32.91 0.00 0.00 20111117114430 8.37 32.91 0.00 0.00 20111117114433 8.36 32.90 0.00 0.00 20111117114436 8.36 32.90 0.00 0.00 20111117114438 8.37 32.91 0.00 0.00 20111117114441 8.37 32.89 0.00 0.00 20111117114443 8.37 32.89 0.00 0.00 20111117114446 8.37 32.90 0.00 0.00 20111117114449 8.36 32.90 0.00 0.00 20111117114451 8.36 32.90 0.00 0.00 20111117114454 8.36 32.89 0.00 0.00 20111117114456 8.36 32.89 0.00 0.00 20111117114459 8.37 32.89 0.00 0.00 20111117114502 8.36 32.89 0.00 0.00 20111117114504 8.37 32.89 0.00 0.00 20111117114507 8.37 32.88 0.00 0.00 20111117114510 8.37 32.88 0.00 0.00 20111117114512 8.37 32.89 0.00 0.00 20111117114515 8.37 32.88 0.00 0.00 20111117114517 8.36 32.88 0.00 0.00 20111117114520 8.36 32.88 0.00 0.00 20111117114523 8.36 32.87 0.00 0.00 20111117114525 8.37 32.88 0.00 0.00 20111117114528 8.37 32.87 0.00 0.00 20111117114530 8.37 32.88 0.00 0.00 20111117114533 8.36 32.89 0.00 0.00 20111117114536 8.36 32.87 0.00 0.00 20111117114538 8.36 32.86 0.00 0.00 20111117114541 8.36 32.88 0.00 0.00 20111117114544 8.36 32.89 0.00 0.00 20111117114546 8.36 32.87 0.00 0.00 20111117114549 8.37 32.86 0.00 0.00 20111117114551 8.36 32.86 0.00 0.00 20111117114554 8.36 32.87 0.00 0.00 20111117114557 8.37 32.87 0.00 0.00 20111117114559 8.36 32.86 0.00 0.00 20111117114602 8.37 32.86 0.00 0.00 20111117114604 8.36 32.86 0.00 0.00 20111117114607 8.36 32.85 0.00 0.00 20111117114610 8.37 32.87 0.00 0.00 20111117114612 8.37 32.86 0.00 0.00 20111117114615 8.37 32.86 0.00 0.00 20111117114618 8.37 32.86 0.00 0.00 20111117114620 8.37 32.85 0.00 0.00 20111117114623 8.36 32.84 0.00 0.00 20111117114625 8.37 32.86 0.00 0.00 20111117114628 8.37 32.86 0.00 0.00 20111117114631 8.37 32.85 0.00 0.00 20111117114633 8.37 32.84 0.00 0.00 20111117114636 8.37 32.83 0.00 0.00 20111117114638 8.37 32.83 0.00 0.00 20111117114641 8.37 32.84 0.00 0.00 20111117114644 8.37 32.84 0.00 0.00 20111117114646 8.37 32.85 0.00 0.00 20111117114649 8.36 32.85 0.00 0.00 20111117114652 8.37 32.83 0.00 0.00 20111117114654 8.37 32.85 0.00 0.00 20111117114657 8.36 32.82 0.00 0.00 20111117114659 8.36 32.84 0.00 0.00 20111117114702 8.37 32.84 0.00 0.00 20111117114705 8.37 32.82 0.00 0.00 20111117114707 8.37 32.82 0.00 0.00 20111117114710 8.37 32.83 0.00 0.00 20111117114712 8.37 32.85 0.00 0.00 20111117114715 8.37 32.84 0.00 0.00 20111117114718 8.37 32.84 0.00 0.00 20111117114720 8.37 32.81 0.00 0.00 20111117114723 8.37 32.83 0.00 0.00 20111117114726 8.37 32.83 0.00 0.00 20111117114728 8.37 32.83 0.00 0.00 20111117114731 8.36 32.80 0.00 0.00 20111117114733 8.36 32.81 0.00 0.00 20111117114736 8.37 32.82 0.00 0.00 20111117114739 8.37 32.83 0.00 0.00 20111117114741 8.37 32.82 0.00 0.00 20111117114744 8.37 32.81 0.00 0.00 20111117114746 8.37 32.81 0.00 0.00 20111117114749 8.37 32.81 0.00 0.00 20111117114752 8.37 32.81 0.00 0.00 20111117114754 8.37 32.81 0.00 0.00 20111117114757 8.37 32.81 0.00 0.00 20111117114800 8.37 32.80 0.00 0.00 20111117114802 8.37 32.80 0.00 0.00 20111117114805 8.37 32.80 0.00 0.00 20111117114807 8.37 32.80 0.00 0.00 20111117114810 8.37 32.81 0.00 0.00 20111117114813 8.37 32.81 0.00 0.00 20111117114815 8.37 32.80 0.00 0.00 20111117114818 8.37 32.79 0.00 0.00 20111117114820 8.37 32.81 0.00 0.00 20111117114823 8.36 32.81 0.00 0.00 20111117114826 8.37 32.80 0.00 0.00 20111117114828 8.36 32.81 0.00 0.00 20111117114831 8.37 32.80 0.00 0.00 20111117114834 8.37 32.80 0.00 0.00 20111117114836 8.36 32.80 0.00 0.00 20111117114839 8.36 32.79 0.00 0.00 20111117114841 8.37 32.79 0.00 0.00 20111117114844 8.37 32.79 0.00 0.00 20111117114847 8.37 32.79 0.00 0.00 20111117114849 8.37 32.79 0.00 0.00 20111117114852 8.37 32.78 0.00 0.00 20111117114854 8.37 32.79 0.00 0.00 20111117114857 8.37 32.79 0.00 0.00 20111117114900 8.37 32.79 0.00 0.00 20111117114902 8.37 32.79 0.00 0.00 20111117114905 8.37 32.78 0.00 0.00 20111117114908 8.36 32.79 0.00 0.00 20111117114910 8.37 32.78 0.00 0.00 20111117114913 8.37 32.78 0.00 0.00 20111117114915 8.37 32.78 0.00 0.00 20111117114918 8.37 32.77 0.00 0.00 20111117114921 8.37 32.77 0.00 0.00 20111117114923 8.37 32.76 0.00 0.00 20111117114926 8.37 32.78 0.00 0.00 20111117114928 8.37 32.78 0.00 0.00 20111117114931 8.37 32.77 0.00 0.00 20111117114934 8.37 32.77 0.00 0.00 20111117114936 8.37 32.77 0.00 0.00 20111117114939 8.37 32.77 0.00 0.00 20111117114941 8.37 32.77 0.00 0.00 20111117114944 8.37 32.77 0.00 0.00 20111117114947 8.37 32.77 0.00 0.00 20111117114949 8.37 32.77 0.00 0.00 20111117114952 8.37 32.77 0.00 0.00 20111117114955 8.37 32.76 0.00 0.00 20111117114957 8.37 32.76 0.00 0.00 20111117115000 8.37 32.76 0.00 0.00 20111117115002 8.37 32.76 0.00 0.00 20111117115005 8.37 32.76 0.00 0.00 20111117115008 8.37 32.75 0.00 0.00 20111117115010 8.37 32.76 0.00 0.00 20111117115013 8.36 32.77 0.00 0.00 20111117115015 8.37 32.75 0.00 0.00 20111117115018 8.37 32.75 0.00 0.00 20111117115021 8.36 32.75 0.00 0.00 20111117115023 8.37 32.74 0.00 0.00 20111117115026 8.36 32.75 0.00 0.00 20111117115029 8.36 32.75 0.00 0.00 20111117115031 8.37 32.74 0.00 0.00 20111117115034 8.36 32.74 0.00 0.00 20111117115036 8.36 32.74 0.00 0.00 20111117115039 8.36 32.74 0.00 0.00 20111117115042 8.36 32.74 0.00 0.00 20111117115044 8.36 32.73 0.00 0.00 20111117115047 8.37 32.73 0.00 0.00 20111117115049 8.37 32.74 0.00 0.00 20111117115052 8.37 32.74 0.00 0.00 20111117115055 8.37 32.74 0.00 0.00 20111117115057 8.37 32.73 0.00 0.00 20111117115100 8.36 32.73 0.00 0.00 20111117115103 8.36 32.74 0.00 0.00 20111117115105 8.37 32.73 0.00 0.00 20111117115108 8.36 32.73 0.00 0.00 20111117115110 8.37 32.74 0.00 0.00 20111117115113 8.36 32.74 0.00 0.00 20111117115116 8.36 32.73 0.00 0.00 20111117115118 8.37 32.73 0.00 0.00 20111117115121 8.37 32.74 0.00 0.00 20111117115123 8.37 32.74 0.00 0.00 20111117115126 8.36 32.73 0.00 0.00 20111117115129 8.36 32.72 0.00 0.00 20111117115131 8.36 32.73 0.00 0.00 20111117115134 8.36 32.74 0.00 0.00 20111117115137 8.36 32.73 0.00 0.00 20111117115139 8.36 32.74 0.00 0.00 20111117115142 8.36 32.74 0.00 0.00 20111117115144 8.36 32.73 0.00 0.00 20111117115147 8.36 32.73 0.00 0.00 20111117115150 8.36 32.73 0.00 0.00 20111117115152 8.36 32.73 0.00 0.00 20111117115155 8.36 32.72 0.00 0.00 20111117115157 8.37 32.72 0.00 0.00 20111117115200 8.36 32.73 0.00 0.00 20111117115203 8.36 32.73 0.00 0.00 20111117115205 8.36 32.73 0.00 0.00 20111117115208 8.36 32.72 0.00 0.00 20111117115211 8.36 32.73 0.00 0.00 20111117115213 8.36 32.73 0.00 0.00 20111117115216 8.36 32.73 0.00 0.00 20111117115218 8.36 32.73 0.00 0.00 20111117115221 8.36 32.73 0.00 0.00 20111117115224 8.36 32.73 0.00 0.00 20111117115226 8.36 32.74 0.00 0.00 20111117115229 8.36 32.74 0.00 0.00 20111117115231 8.36 32.74 0.00 0.00 20111117115234 8.36 32.74 0.00 0.00 20111117115237 8.36 32.74 0.00 0.00 20111117115239 8.36 32.73 0.00 0.00 20111117115242 8.36 32.73 0.00 0.00 20111117115245 8.36 32.73 0.00 0.00 20111117115247 8.36 32.73 0.00 0.00 20111117115250 8.36 32.73 0.00 0.00 20111117115252 8.36 32.74 0.00 0.00 20111117115255 8.36 32.73 0.00 0.00 20111117115258 8.36 32.73 0.00 0.00 20111117115300 8.36 32.73 0.00 0.00 20111117115303 8.36 32.74 0.00 0.00 20111117115305 8.36 32.73 0.00 0.00 20111117115308 8.36 32.73 0.00 0.00 20111117115311 8.36 32.73 0.00 0.00 20111117115313 8.36 32.74 0.00 0.00 20111117115316 8.36 32.73 0.00 0.00 20111117115319 8.36 32.74 0.00 0.00 20111117115321 8.36 32.73 0.00 0.00 20111117115324 8.36 32.74 0.00 0.00 20111117115326 8.36 32.74 0.00 0.00 20111117115329 8.36 32.74 0.00 0.00 20111117115332 8.36 32.74 0.00 0.00 20111117115334 8.36 32.74 0.00 0.00 20111117115337 8.36 32.74 0.00 0.00 20111117115339 8.36 32.75 0.00 0.00 20111117115342 8.36 32.75 0.00 0.00 20111117115345 8.36 32.74 0.00 0.00 20111117115347 8.36 32.74 0.00 0.00 20111117115350 8.36 32.74 0.00 0.00 20111117115353 8.36 32.74 0.00 0.00 20111117115355 8.36 32.75 0.00 0.00 20111117115358 8.36 32.74 0.00 0.00 20111117115400 8.37 32.74 0.00 0.00 20111117115403 8.36 32.74 0.00 0.00 20111117115406 8.36 32.74 0.00 0.00 20111117115408 8.36 32.75 0.00 0.00 20111117115411 8.36 32.75 0.00 0.00 20111117115413 8.36 32.74 0.00 0.00 20111117115416 8.36 32.74 0.00 0.00 20111117115419 8.36 32.75 0.00 0.00 20111117115421 8.36 32.74 0.00 0.00 20111117115424 8.36 32.74 0.00 0.00 20111117115427 8.36 32.75 0.00 0.00 20111117115429 8.36 32.75 0.00 0.00 20111117115432 8.36 32.75 0.00 0.00 20111117115434 8.36 32.74 0.00 0.00 20111117115437 8.37 32.75 0.00 0.00 20111117115440 8.36 32.75 0.00 0.00 20111117115442 8.36 32.75 0.00 0.00 20111117115445 8.37 32.74 0.00 0.00 20111117115447 8.36 32.74 0.00 0.00 20111117115450 8.36 32.75 0.00 0.00 20111117115453 8.36 32.75 0.00 0.00 20111117115455 8.37 32.74 0.00 0.00 20111117115458 8.36 32.75 0.00 0.00 20111117115501 8.37 32.75 0.00 0.00 20111117115503 8.37 32.75 0.00 0.00 20111117115506 8.36 32.75 0.00 0.00 20111117115508 8.37 32.74 0.00 0.00 20111117115511 8.37 32.75 0.00 0.00 20111117115514 8.36 32.75 0.00 0.00 20111117115516 8.37 32.75 0.00 0.00 20111117115519 8.36 32.75 0.00 0.00 20111117115521 8.36 32.75 0.00 0.00 20111117115524 8.37 32.75 0.00 0.00 20111117115527 8.36 32.75 0.00 0.00 20111117115529 8.37 32.75 0.00 0.00 20111117115532 8.36 32.75 0.00 0.00 20111117115535 8.36 32.75 0.00 0.00 20111117115537 8.36 32.75 0.00 0.00 20111117115540 8.36 32.75 0.00 0.00 20111117115542 8.37 32.75 0.00 0.00 20111117115545 8.37 32.75 0.00 0.00 20111117115548 8.36 32.76 0.00 0.00 20111117115550 8.36 32.75 0.00 0.00 20111117115553 8.37 32.75 0.00 0.00 20111117115555 8.37 32.76 0.00 0.00 20111117115558 8.36 32.75 0.00 0.00 20111117115601 8.36 32.76 0.00 0.00 20111117115603 8.36 32.76 0.00 0.00 20111117115606 8.36 32.76 0.00 0.00 20111117115609 8.36 32.76 0.00 0.00 20111117115611 8.36 32.75 0.00 0.00 20111117115614 8.36 32.75 0.00 0.00 20111117115616 8.36 32.75 0.00 0.00 20111117115619 8.36 32.76 0.00 0.00 20111117115622 8.36 32.75 0.00 0.00 20111117115624 8.36 32.75 0.00 0.00 20111117115627 8.36 32.75 0.00 0.00 20111117115629 8.36 32.74 0.00 0.00 20111117115632 8.36 32.74 0.00 0.00 20111117115635 8.36 32.75 0.00 0.00 20111117115637 8.36 32.75 0.00 0.00 20111117115640 8.36 32.75 0.00 0.00 20111117115643 8.36 32.74 0.00 0.00 20111117115645 8.36 32.74 0.00 0.00 20111117115648 8.36 32.75 0.00 0.00 20111117115650 8.36 32.75 0.00 0.00 20111117115653 8.36 32.75 0.00 0.00 20111117115656 8.36 32.75 0.00 0.00 20111117115658 8.36 32.76 0.00 0.00 20111117115701 8.36 32.75 0.00 0.00 20111117115703 8.36 32.75 0.00 0.00 20111117115706 8.36 32.74 0.00 0.00 20111117115709 8.36 32.74 0.00 0.00 20111117115711 8.36 32.75 0.00 0.00 20111117115714 8.36 32.75 0.00 0.00 20111117115717 8.36 32.75 0.00 0.00 20111117115719 8.36 32.76 0.00 0.00 20111117115722 8.36 32.74 0.00 0.00 20111117115724 8.36 32.75 0.00 0.00 20111117115727 8.36 32.75 0.00 0.00 20111117115730 8.36 32.74 0.00 0.00 20111117115732 8.36 32.75 0.00 0.00 20111117115735 8.36 32.75 0.00 0.00 20111117115737 8.36 32.75 0.00 0.00 20111117115740 8.37 32.75 0.00 0.00 20111117115743 8.37 32.75 0.00 0.00 20111117115745 8.36 32.75 0.00 0.00 20111117115748 8.36 32.75 0.00 0.00 20111117115751 8.36 32.75 0.00 0.00 20111117115753 8.36 32.74 0.00 0.00 20111117115756 8.36 32.75 0.00 0.00 20111117115758 8.36 32.75 0.00 0.00 20111117115801 8.36 32.75 0.00 0.00 20111117115804 8.37 32.74 0.00 0.00 20111117115806 8.36 32.75 0.00 0.00 20111117115809 8.36 32.74 0.00 0.00 20111117115811 8.36 32.74 0.00 0.00 20111117115814 8.36 32.74 0.00 0.00 20111117115817 8.36 32.75 0.00 0.00 20111117115819 8.36 32.74 0.00 0.00 20111117115822 8.36 32.74 0.00 0.00 20111117115825 8.36 32.75 0.00 0.00 20111117115827 8.36 32.75 0.00 0.00 20111117115830 8.36 32.74 0.00 0.00 20111117115832 8.36 32.74 0.00 0.00 20111117115835 8.36 32.74 0.00 0.00 20111117115838 8.36 32.74 0.00 0.00 20111117115840 8.36 32.75 0.00 0.00 20111117115843 8.36 32.74 0.00 0.00 20111117115845 8.36 32.74 0.00 0.00 20111117115848 8.36 32.74 0.00 0.00 20111117115851 8.36 32.74 0.00 0.00 20111117115853 8.37 32.74 0.00 0.00 20111117115856 8.36 32.74 0.00 0.00 20111117115859 8.36 32.74 0.00 0.00 20111117115901 8.36 32.74 0.00 0.00 20111117115904 8.36 32.73 0.00 0.00 20111117115906 8.36 32.74 0.00 0.00 20111117115909 8.36 32.75 0.00 0.00 20111117115912 8.36 32.73 0.00 0.00 20111117115914 8.36 32.73 0.00 0.00 20111117115917 8.36 32.73 0.00 0.00 20111117115919 8.36 32.73 0.00 0.00 20111117115922 8.36 32.73 0.00 0.00 20111117115925 8.36 32.73 0.00 0.00 20111117115927 8.36 32.73 0.00 0.00 20111117115930 8.36 32.73 0.00 0.00 20111117115933 8.36 32.73 0.00 0.00 20111117115935 8.36 32.74 0.00 0.00 20111117115938 8.36 32.73 0.00 0.00 20111117115940 8.37 32.72 0.00 0.00 20111117115943 8.36 32.73 0.00 0.00 20111117115946 8.36 32.73 0.00 0.00 20111117115948 8.36 32.73 0.00 0.00 20111117115951 8.36 32.73 0.00 0.00 20111117115953 8.36 32.73 0.00 0.00 20111117115956 8.36 32.73 0.00 0.00 20111117115959 8.36 32.72 0.00 0.00 20111117120001 8.36 32.72 0.00 0.00 20111117120004 8.36 32.73 0.00 0.00 20111117120007 8.36 32.72 0.00 0.00 20111117120009 8.36 32.71 0.00 0.00 20111117120012 8.36 32.72 0.00 0.00 20111117120014 8.36 32.72 0.00 0.00 20111117120017 8.36 32.72 0.00 0.00 20111117120020 8.36 32.72 0.00 0.00 20111117120022 8.36 32.73 0.00 0.00 20111117120025 8.36 32.72 0.00 0.00 20111117120027 8.36 32.72 0.00 0.00 20111117120030 8.36 32.71 0.00 0.00 20111117120033 8.36 32.71 0.00 0.00 20111117120035 8.36 32.71 0.00 0.00 20111117120038 8.36 32.72 0.00 0.00 20111117120041 8.36 32.72 0.00 0.00 20111117120043 8.36 32.71 0.00 0.00 20111117120046 8.37 32.71 0.00 0.00 20111117120048 8.36 32.72 0.00 0.00 20111117120051 8.36 32.71 0.00 0.00 20111117120054 8.36 32.71 0.00 0.00 20111117120056 8.36 32.71 0.00 0.00 20111117120059 8.36 32.71 0.00 0.00 20111117120101 8.36 32.71 0.00 0.00 20111117120104 8.36 32.72 0.00 0.00 20111117120107 8.36 32.70 0.00 0.00 20111117120109 8.36 32.71 0.00 0.00 20111117120112 8.36 32.70 0.00 0.00 20111117120115 8.36 32.70 0.00 0.00 20111117120117 8.36 32.71 0.00 0.00 20111117120120 8.36 32.71 0.00 0.00 20111117120122 8.36 32.72 0.00 0.00 20111117120125 8.36 32.70 0.00 0.00 20111117120128 8.36 32.70 0.00 0.00 20111117120130 8.37 32.70 0.00 0.00 20111117120133 8.36 32.70 0.00 0.00 20111117120135 8.36 32.69 0.00 0.00 20111117120138 8.36 32.69 0.00 0.00 20111117120141 8.36 32.70 0.00 0.00 20111117120143 8.36 32.70 0.00 0.00 20111117120146 8.36 32.71 0.00 0.00 20111117120149 8.36 32.70 0.00 0.00 20111117120151 8.36 32.71 0.00 0.00 20111117120154 8.36 32.70 0.00 0.00 20111117120156 8.36 32.71 0.00 0.00 20111117120159 8.36 32.71 0.00 0.00 20111117120202 8.36 32.70 0.00 0.00 20111117120204 8.36 32.70 0.00 0.00 20111117120207 8.36 32.70 0.00 0.00 20111117120209 8.36 32.70 0.00 0.00 20111117120212 8.36 32.70 0.00 0.00 20111117120215 8.36 32.70 0.00 0.00 20111117120217 8.36 32.69 0.00 0.00 20111117120220 8.36 32.70 0.00 0.00 20111117120223 8.36 32.70 0.00 0.00 20111117120225 8.36 32.70 0.00 0.00 20111117120228 8.36 32.70 0.00 0.00 20111117120230 8.36 32.70 0.00 0.00 20111117120233 8.36 32.69 0.00 0.00 20111117120236 8.36 32.69 0.00 0.00 20111117120238 8.36 32.69 0.00 0.00 20111117120241 8.36 32.70 0.00 0.00 20111117120243 8.36 32.70 0.00 0.00 20111117120246 8.36 32.69 0.00 0.00 20111117120249 8.36 32.69 0.00 0.00 20111117120251 8.36 32.69 0.00 0.00 20111117120254 8.36 32.70 0.00 0.00 20111117120257 8.36 32.69 0.00 0.00 20111117120259 8.36 32.69 0.00 0.00 20111117120302 8.36 32.69 0.00 0.00 20111117120304 8.36 32.68 0.00 0.00 20111117120307 8.36 32.69 0.00 0.00 20111117120310 8.36 32.68 0.00 0.00 20111117120312 8.36 32.68 0.00 0.00 20111117120315 8.36 32.69 0.00 0.00 20111117120317 8.36 32.68 0.00 0.00 20111117120320 8.36 32.68 0.00 0.00 20111117120323 8.36 32.69 0.00 0.00 20111117120325 8.36 32.68 0.00 0.00 20111117120328 8.36 32.69 0.00 0.00 20111117120331 8.36 32.68 0.00 0.00 20111117120333 8.36 32.67 0.00 0.00 20111117120336 8.36 32.68 0.00 0.00 20111117120338 8.36 32.68 0.00 0.00 20111117120341 8.36 32.68 0.00 0.00 20111117120344 8.36 32.68 0.00 0.00 20111117120346 8.36 32.67 0.00 0.00 20111117120349 8.36 32.67 0.00 0.00 20111117120351 8.36 32.67 0.00 0.00 20111117120354 8.36 32.67 0.00 0.00 20111117120357 8.37 32.68 0.00 0.00 20111117120359 8.36 32.67 0.00 0.00 20111117120402 8.36 32.67 0.00 0.00 20111117120405 8.36 32.67 0.00 0.00 20111117120407 8.36 32.67 0.00 0.00 20111117120410 8.36 32.67 0.00 0.00 20111117120412 8.36 32.67 0.00 0.00 20111117120415 8.36 32.66 0.00 0.00 20111117120418 8.36 32.66 0.00 0.00 20111117120420 8.36 32.65 0.00 0.00 20111117120423 8.36 32.65 0.00 0.00 20111117120425 8.36 32.66 0.00 0.00 20111117120428 8.36 32.65 0.00 0.00 20111117120431 8.36 32.65 0.00 0.00 20111117120433 8.36 32.65 0.00 0.00 20111117120436 8.36 32.65 0.00 0.00 20111117120439 8.36 32.65 0.00 0.00 20111117120441 8.36 32.65 0.00 0.00 20111117120444 8.36 32.64 0.00 0.00 20111117120446 8.36 32.65 0.00 0.00 20111117120449 8.36 32.64 0.00 0.00 20111117120452 8.36 32.64 0.00 0.00 20111117120454 8.36 32.64 0.00 0.00 20111117120457 8.36 32.64 0.00 0.00 20111117120459 8.36 32.64 0.00 0.00 20111117120502 8.36 32.64 0.00 0.00 20111117120505 8.36 32.63 0.00 0.00 20111117120507 8.36 32.63 0.00 0.00 20111117120510 8.36 32.63 0.00 0.00 20111117120513 8.36 32.63 0.00 0.00 20111117120515 8.36 32.63 0.00 0.00 20111117120518 8.36 32.63 0.00 0.00 20111117120521 8.36 32.64 0.00 0.00 20111117120523 8.36 32.63 0.00 0.00 20111117120526 8.36 32.62 0.00 0.00 20111117120529 8.37 32.63 0.00 0.00 20111117120531 8.36 32.63 0.00 0.00 20111117120534 8.36 32.63 0.00 0.00 20111117120536 8.36 32.62 0.00 0.00 20111117120539 8.36 32.62 0.00 0.00 20111117120542 8.36 32.62 0.00 0.00 20111117120544 8.37 32.62 0.00 0.00 20111117120547 8.36 32.63 0.00 0.00 20111117120549 8.36 32.62 0.00 0.00 20111117120552 8.36 32.61 0.00 0.00 20111117120555 8.36 32.61 0.00 0.00 20111117120557 8.36 32.62 0.00 0.00 20111117120600 8.36 32.62 0.00 0.00 20111117120603 8.36 32.62 0.00 0.00 20111117120605 8.36 32.61 0.00 0.00 20111117120608 8.36 32.61 0.00 0.00 20111117120610 8.36 32.61 0.00 0.00 20111117120613 8.36 32.61 0.00 0.00 20111117120616 8.36 32.60 0.00 0.00 20111117120618 8.36 32.61 0.00 0.00 20111117120621 8.36 32.61 0.00 0.00 20111117120623 8.36 32.60 0.00 0.00 20111117120626 8.36 32.61 0.00 0.00 20111117120629 8.36 32.61 0.00 0.00 20111117120631 8.36 32.61 0.00 0.00 20111117120634 8.36 32.61 0.00 0.00 20111117120637 8.36 32.60 0.00 0.00 20111117120639 8.36 32.60 0.00 0.00 20111117120642 8.36 32.60 0.00 0.00 20111117120644 8.36 32.60 0.00 0.00 20111117120647 8.36 32.60 0.00 0.00 20111117120650 8.36 32.60 0.00 0.00 20111117120652 8.36 32.60 0.00 0.00 20111117120655 8.36 32.60 0.00 0.00 20111117120657 8.36 32.60 0.00 0.00 20111117120700 8.36 32.60 0.00 0.00 20111117120703 8.36 32.59 0.00 0.00 20111117120705 8.36 32.59 0.00 0.00 20111117120708 8.36 32.60 0.00 0.00 20111117120711 8.36 32.60 0.00 0.00 20111117120713 8.36 32.60 0.00 0.00 20111117120716 8.36 32.59 0.00 0.00 20111117120718 8.36 32.59 0.00 0.00 20111117120721 8.36 32.59 0.00 0.00 20111117120724 8.36 32.59 0.00 0.00 20111117120726 8.36 32.59 0.00 0.00 20111117120729 8.36 32.59 0.00 0.00 20111117120731 8.36 32.59 0.00 0.00 20111117120734 8.36 32.59 0.00 0.00 20111117120737 8.36 32.59 0.00 0.00 20111117120739 8.36 32.60 0.00 0.00 20111117120742 8.36 32.58 0.00 0.00 20111117120745 8.36 32.58 0.00 0.00 20111117120747 8.36 32.59 0.00 0.00 20111117120750 8.36 32.58 0.00 0.00 20111117120752 8.36 32.58 0.00 0.00 20111117120755 8.36 32.59 0.00 0.00 20111117120758 8.36 32.59 0.00 0.00 20111117120800 8.36 32.59 0.00 0.00 20111117120803 8.36 32.60 0.00 0.00 20111117120805 8.36 32.60 0.00 0.00 20111117120808 8.36 32.60 0.00 0.00 20111117120811 8.36 32.60 0.00 0.00 20111117120813 8.37 32.59 0.00 0.00 20111117120816 8.36 32.59 0.00 0.00 20111117120819 8.36 32.59 0.00 0.00 20111117120821 8.36 32.59 0.00 0.00 20111117120824 8.37 32.59 0.00 0.00 20111117120826 8.36 32.59 0.00 0.00 20111117120829 8.36 32.59 0.00 0.00 20111117120832 8.37 32.59 0.00 0.00 20111117120834 8.36 32.59 0.00 0.00 20111117120837 8.37 32.59 0.00 0.00 20111117120839 8.36 32.59 0.00 0.00 20111117120842 8.37 32.59 0.00 0.00 20111117120845 8.37 32.58 0.00 0.00 20111117120847 8.37 32.59 0.00 0.00 20111117120850 8.37 32.58 0.00 0.00 20111117120853 8.36 32.58 0.00 0.00 20111117120855 8.36 32.58 0.00 0.00 20111117120858 8.37 32.58 0.00 0.00 20111117120900 8.36 32.58 0.00 0.00 20111117120903 8.37 32.59 0.00 0.00 20111117120906 8.37 32.58 0.00 0.00 20111117120908 8.37 32.58 0.00 0.00 20111117120911 8.37 32.59 0.00 0.00 20111117120913 8.36 32.60 0.00 0.00 20111117120916 8.37 32.58 0.00 0.00 20111117120919 8.37 32.58 0.00 0.00 20111117120921 8.37 32.59 0.00 0.00 20111117120924 8.37 32.59 0.00 0.00 20111117120927 8.37 32.58 0.00 0.00 20111117120929 8.37 32.58 0.00 0.00 20111117120932 8.36 32.58 0.00 0.00 20111117120934 8.37 32.58 0.00 0.00 20111117120937 8.37 32.58 0.00 0.00 20111117120940 8.37 32.58 0.00 0.00 20111117120942 8.37 32.58 0.00 0.00 20111117120945 8.37 32.58 0.00 0.00 20111117120947 8.37 32.58 0.00 0.00 20111117120950 8.37 32.57 0.00 0.00 20111117120953 8.36 32.57 0.00 0.00 20111117120955 8.36 32.58 0.00 0.00 20111117120958 8.37 32.57 0.00 0.00 20111117121001 8.37 32.58 0.00 0.00 20111117121003 8.37 32.57 0.00 0.00 20111117121006 8.37 32.58 0.00 0.00 20111117121008 8.37 32.58 0.00 0.00 20111117121011 8.37 32.57 0.00 0.00 20111117121014 8.37 32.57 0.00 0.00 20111117121016 8.37 32.57 0.00 0.00 20111117121019 8.37 32.57 0.00 0.00 20111117121021 8.37 32.57 0.00 0.00 20111117121024 8.37 32.57 0.00 0.00 20111117121027 8.37 32.57 0.00 0.00 20111117121029 8.37 32.57 0.00 0.00 20111117121032 8.37 32.57 0.00 0.00 20111117121034 8.37 32.57 0.00 0.00 20111117121037 8.37 32.57 0.00 0.00 20111117121040 8.37 32.56 0.00 0.00 20111117121042 8.37 32.57 0.00 0.00 20111117121045 8.37 32.57 0.00 0.00 20111117121048 8.37 32.56 0.00 0.00 20111117121050 8.37 32.57 0.00 0.00 20111117121053 8.37 32.56 0.00 0.00 20111117121055 8.37 32.57 0.00 0.00 20111117121058 8.37 32.56 0.00 0.00 20111117121101 8.37 32.56 0.00 0.00 20111117121103 8.37 32.56 0.00 0.00 20111117121106 8.37 32.56 0.00 0.00 20111117121108 8.37 32.57 0.00 0.00 20111117121111 8.37 32.56 0.00 0.00 20111117121114 8.37 32.56 0.00 0.00 20111117121116 8.37 32.57 0.00 0.00 20111117121119 8.37 32.57 0.00 0.00 20111117121122 8.37 32.56 0.00 0.00 20111117121124 8.37 32.56 0.00 0.00 20111117121127 8.37 32.56 0.00 0.00 20111117121129 8.37 32.55 0.00 0.00 20111117121132 8.37 32.56 0.00 0.00 20111117121135 8.37 32.55 0.00 0.00 20111117121137 8.37 32.57 0.00 0.00 20111117121140 8.37 32.56 0.00 0.00 20111117121142 8.37 32.56 0.00 0.00 20111117121145 8.37 32.56 0.00 0.00 20111117121148 8.37 32.56 0.00 0.00 20111117121150 8.37 32.56 0.00 0.00 20111117121153 8.37 32.56 0.00 0.00 20111117121156 8.37 32.55 0.00 0.00 20111117121158 8.37 32.56 0.00 0.00 20111117121201 8.37 32.56 0.00 0.00 20111117121203 8.37 32.56 0.00 0.00 20111117121206 8.37 32.56 0.00 0.00 20111117121209 8.37 32.55 0.00 0.00 20111117121211 8.37 32.56 0.00 0.00 20111117121214 8.37 32.56 0.00 0.00 20111117121216 8.37 32.56 0.00 0.00 20111117121219 8.37 32.56 0.00 0.00 20111117121222 8.37 32.56 0.00 0.00 20111117121224 8.37 32.56 0.00 0.00 20111117121227 8.37 32.56 0.00 0.00 20111117121230 8.37 32.56 0.00 0.00 20111117121232 8.37 32.56 0.00 0.00 20111117121235 8.37 32.55 0.00 0.00 20111117121237 8.37 32.56 0.00 0.00 20111117121240 8.37 32.55 0.00 0.00 20111117121243 8.37 32.55 0.00 0.00 20111117121245 8.37 32.56 0.00 0.00 20111117121248 8.37 32.55 0.00 0.00 20111117121250 8.37 32.55 0.00 0.00 20111117121253 8.37 32.55 0.00 0.00 20111117121256 8.37 32.55 0.00 0.00 20111117121258 8.37 32.55 0.00 0.00 20111117121301 8.37 32.55 0.00 0.00 20111117121304 8.37 32.56 0.00 0.00 20111117121306 8.37 32.54 0.00 0.00 20111117121309 8.37 32.54 0.00 0.00 20111117121311 8.37 32.55 0.00 0.00 20111117121314 8.37 32.55 0.00 0.00 20111117121317 8.37 32.55 0.00 0.00 20111117121319 8.37 32.55 0.00 0.00 20111117121322 8.37 32.55 0.00 0.00 20111117121324 8.37 32.55 0.00 0.00 20111117121327 8.37 32.55 0.00 0.00 20111117121330 8.37 32.55 0.00 0.00 20111117121332 8.37 32.55 0.00 0.00 20111117121335 8.37 32.54 0.00 0.00 20111117121338 8.37 32.55 0.00 0.00 20111117121340 8.37 32.55 0.00 0.00 20111117121343 8.36 32.55 0.00 0.00 20111117121345 8.37 32.54 0.00 0.00 20111117121348 8.37 32.54 0.00 0.00 20111117121351 8.37 32.55 0.00 0.00 20111117121353 8.37 32.54 0.00 0.00 20111117121356 8.37 32.54 0.00 0.00 20111117121358 8.37 32.54 0.00 0.00 20111117121401 8.37 32.53 0.00 0.00 20111117121404 8.37 32.54 0.00 0.00 20111117121406 8.37 32.54 0.00 0.00 20111117121409 8.37 32.55 0.00 0.00 20111117121412 8.37 32.55 0.00 0.00 20111117121414 8.37 32.54 0.00 0.00 20111117121417 8.37 32.55 0.00 0.00 20111117121419 8.37 32.55 0.00 0.00 20111117121422 8.37 32.54 0.00 0.00 20111117121425 8.37 32.54 0.00 0.00 20111117121427 8.37 32.54 0.00 0.00 20111117121430 8.37 32.54 0.00 0.00 20111117121432 8.37 32.54 0.00 0.00 20111117121435 8.37 32.53 0.00 0.00 20111117121438 8.37 32.54 0.00 0.00 20111117121440 8.37 32.54 0.00 0.00 20111117121443 8.37 32.54 0.00 0.00 20111117121446 8.37 32.54 0.00 0.00 20111117121448 8.37 32.54 0.00 0.00 20111117121451 8.37 32.53 0.00 0.00 20111117121453 8.37 32.53 0.00 0.00 20111117121456 8.37 32.54 0.00 0.00 20111117121459 8.37 32.54 0.00 0.00 20111117121501 8.37 32.53 0.00 0.00 20111117121504 8.37 32.53 0.00 0.00 20111117121506 8.37 32.53 0.00 0.00 20111117121509 8.37 32.53 0.00 0.00 20111117121512 8.37 32.53 0.00 0.00 20111117121514 8.37 32.53 0.00 0.00 20111117121517 8.37 32.53 0.00 0.00 20111117121520 8.37 32.52 0.00 0.00 20111117121522 8.37 32.53 0.00 0.00 20111117121525 8.37 32.52 0.00 0.00 20111117121527 8.37 32.53 0.00 0.00 20111117121530 8.37 32.52 0.00 0.00 20111117121533 8.37 32.52 0.00 0.00 20111117121535 8.37 32.52 0.00 0.00 20111117121538 8.37 32.52 0.00 0.00 20111117121540 8.37 32.53 0.00 0.00 20111117121543 8.37 32.53 0.00 0.00 20111117121546 8.37 32.52 0.00 0.00 20111117121548 8.38 32.51 0.00 0.00 20111117121551 8.38 32.52 0.00 0.00 20111117121554 8.38 32.52 0.00 0.00 20111117121556 8.38 32.51 0.00 0.00 20111117121559 8.38 32.51 0.00 0.00 20111117121601 8.38 32.51 0.00 0.00 20111117121604 8.38 32.51 0.00 0.00 20111117121607 8.37 32.51 0.00 0.00 20111117121609 8.37 32.51 0.00 0.00 20111117121612 8.37 32.50 0.00 0.00 20111117121614 8.38 32.50 0.00 0.00 20111117121617 8.37 32.51 0.00 0.00 20111117121620 8.37 32.51 0.00 0.00 20111117121622 8.37 32.51 0.00 0.00 20111117121625 8.37 32.51 0.00 0.00 20111117121628 8.37 32.51 0.00 0.00 20111117121630 8.37 32.51 0.00 0.00 20111117121633 8.37 32.51 0.00 0.00 20111117121635 8.37 32.51 0.00 0.00 20111117121638 8.37 32.51 0.00 0.00 20111117121641 8.37 32.51 0.00 0.00 20111117121643 8.37 32.51 0.00 0.00 20111117121646 8.38 32.50 0.00 0.00 20111117121648 8.37 32.51 0.00 0.00 20111117121651 8.37 32.50 0.00 0.00 20111117121654 8.37 32.50 0.00 0.00 20111117121656 8.37 32.50 0.00 0.00 20111117121659 8.38 32.51 0.00 0.00 20111117121702 8.37 32.51 0.00 0.00 20111117121704 8.37 32.50 0.00 0.00 20111117121707 8.37 32.51 0.00 0.00 20111117121709 8.37 32.51 0.00 0.00 20111117121712 8.38 32.50 0.00 0.00 20111117121715 8.37 32.51 0.00 0.00 20111117121717 8.38 32.50 0.00 0.00 20111117121720 8.38 32.51 0.00 0.00 20111117121722 8.37 32.50 0.00 0.00 20111117121725 8.38 32.51 0.00 0.00 20111117121728 8.37 32.51 0.00 0.00 20111117121730 8.37 32.50 0.00 0.00 20111117121733 8.38 32.50 0.00 0.00 20111117121736 8.38 32.50 0.00 0.00 20111117121738 8.37 32.51 0.00 0.00 20111117121741 8.38 32.50 0.00 0.00 20111117121743 8.37 32.50 0.00 0.00 20111117121746 8.37 32.50 0.00 0.00 20111117121749 8.38 32.50 0.00 0.00 20111117121751 8.37 32.50 0.00 0.00 20111117121754 8.37 32.50 0.00 0.00 20111117121756 8.37 32.50 0.00 0.00 20111117121759 8.37 32.50 0.00 0.00 20111117121802 8.37 32.49 0.00 0.00 20111117121804 8.37 32.50 0.00 0.00 20111117121807 8.37 32.49 0.00 0.00 20111117121810 8.37 32.49 0.00 0.00 20111117121812 8.37 32.49 0.00 0.00 20111117121815 8.37 32.49 0.00 0.00 20111117121817 8.37 32.50 0.00 0.00 20111117121820 8.37 32.50 0.00 0.00 20111117121823 8.37 32.50 0.00 0.00 20111117121825 8.37 32.49 0.00 0.00 20111117121828 8.37 32.49 0.00 0.00 20111117121830 8.37 32.49 0.00 0.00 20111117121833 8.37 32.49 0.00 0.00 20111117121836 8.37 32.50 0.00 0.00 20111117121838 8.37 32.49 0.00 0.00 20111117121841 8.38 32.49 0.00 0.00 20111117121844 8.37 32.49 0.00 0.00 20111117121846 8.37 32.49 0.00 0.00 20111117121849 8.37 32.49 0.00 0.00 20111117121851 8.37 32.49 0.00 0.00 20111117121854 8.37 32.48 0.00 0.00 20111117121857 8.37 32.48 0.00 0.00 20111117121859 8.37 32.49 0.00 0.00 20111117121902 8.37 32.49 0.00 0.00 20111117121904 8.37 32.48 0.00 0.00 20111117121907 8.37 32.49 0.00 0.00 20111117121910 8.37 32.49 0.00 0.00 20111117121912 8.37 32.48 0.00 0.00 20111117121915 8.37 32.48 0.00 0.00 20111117121918 8.37 32.48 0.00 0.00 20111117121920 8.37 32.48 0.00 0.00 20111117121923 8.37 32.48 0.00 0.00 20111117121925 8.37 32.48 0.00 0.00 20111117121928 8.37 32.48 0.00 0.00 20111117121931 8.37 32.48 0.00 0.00 20111117121933 8.37 32.48 0.00 0.00 20111117121936 8.37 32.49 0.00 0.00 20111117121938 8.37 32.48 0.00 0.00 20111117121941 8.37 32.48 0.00 0.00 20111117121944 8.38 32.49 0.00 0.00 20111117121946 8.37 32.48 0.00 0.00 20111117121949 8.38 32.48 0.00 0.00 20111117121952 8.38 32.48 0.00 0.00 20111117121954 8.38 32.48 0.00 0.00 20111117121957 8.37 32.48 0.00 0.00 20111117121959 8.38 32.48 0.00 0.00 20111117122002 8.37 32.47 0.00 0.00 20111117122005 8.37 32.47 0.00 0.00 20111117122007 8.37 32.48 0.00 0.00 20111117122010 8.38 32.48 0.00 0.00 20111117122012 8.37 32.48 0.00 0.00 20111117122015 8.38 32.48 0.00 0.00 20111117122018 8.37 32.47 0.00 0.00 20111117122020 8.37 32.47 0.00 0.00 20111117122023 8.37 32.47 0.00 0.00 20111117122026 8.37 32.47 0.00 0.00 20111117122028 8.37 32.47 0.00 0.00 20111117122031 8.37 32.47 0.00 0.00 20111117122033 8.37 32.46 0.00 0.00 20111117122036 8.37 32.47 0.00 0.00 20111117122039 8.38 32.47 0.00 0.00 20111117122041 8.38 32.47 0.00 0.00 20111117122044 8.38 32.46 0.00 0.00 20111117122046 8.38 32.46 0.00 0.00 20111117122049 8.37 32.46 0.00 0.00 20111117122052 8.37 32.47 0.00 0.00 20111117122054 8.37 32.47 0.00 0.00 20111117122057 8.37 32.46 0.00 0.00 20111117122100 8.38 32.45 0.00 0.00 20111117122102 8.37 32.46 0.00 0.00 20111117122105 8.37 32.46 0.00 0.00 20111117122107 8.38 32.46 0.00 0.00 20111117122110 8.38 32.46 0.00 0.00 20111117122113 8.38 32.46 0.00 0.00 20111117122115 8.37 32.45 0.00 0.00 20111117122118 8.37 32.46 0.00 0.00 20111117122120 8.38 32.45 0.00 0.00 20111117122123 8.37 32.45 0.00 0.00 20111117122126 8.37 32.45 0.00 0.00 20111117122128 8.37 32.45 0.00 0.00 20111117122131 8.38 32.44 0.00 0.00 20111117122134 8.37 32.44 0.00 0.00 20111117122136 8.38 32.44 0.00 0.00 20111117122139 8.38 32.44 0.00 0.00 20111117122141 8.37 32.44 0.00 0.00 20111117122144 8.38 32.44 0.00 0.00 20111117122147 8.38 32.45 0.00 0.00 20111117122149 8.37 32.45 0.00 0.00 20111117122152 8.38 32.43 0.00 0.00 20111117122154 8.38 32.43 0.00 0.00 20111117122157 8.37 32.43 0.00 0.00 20111117122200 8.37 32.43 0.00 0.00 20111117122202 8.38 32.43 0.00 0.00 20111117122205 8.37 32.44 0.00 0.00 20111117122208 8.37 32.44 0.00 0.00 20111117122210 8.38 32.42 0.00 0.00 20111117122213 8.37 32.43 0.00 0.00 20111117122215 8.37 32.43 0.00 0.00 20111117122218 8.37 32.43 0.00 0.00 20111117122221 8.37 32.42 0.00 0.00 20111117122223 8.37 32.43 0.00 0.00 20111117122226 8.37 32.42 0.00 0.00 20111117122228 8.37 32.42 0.00 0.00 20111117122231 8.38 32.42 0.00 0.00 20111117122234 8.38 32.43 0.00 0.00 20111117122236 8.38 32.42 0.00 0.00 20111117122239 8.37 32.42 0.00 0.00 20111117122242 8.37 32.42 0.00 0.00 20111117122244 8.38 32.42 0.00 0.00 20111117122247 8.38 32.42 0.00 0.00 20111117122249 8.38 32.42 0.00 0.00 20111117122252 8.38 32.42 0.00 0.00 20111117122255 8.38 32.42 0.00 0.00 20111117122257 8.38 32.42 0.00 0.00 20111117122300 8.38 32.42 0.00 0.00 20111117122302 8.37 32.41 0.00 0.00 20111117122305 8.38 32.41 0.00 0.00 20111117122308 8.37 32.41 0.00 0.00 20111117122310 8.37 32.42 0.00 0.00 20111117122313 8.38 32.41 0.00 0.00 20111117122316 8.38 32.41 0.00 0.00 20111117122318 8.38 32.40 0.00 0.00 20111117122321 8.37 32.41 0.00 0.00 20111117122323 8.38 32.41 0.00 0.00 20111117122326 8.38 32.40 0.00 0.00 20111117122329 8.38 32.41 0.00 0.00 20111117122331 8.38 32.40 0.00 0.00 20111117122334 8.38 32.40 0.00 0.00 20111117122336 8.38 32.40 0.00 0.00 20111117122339 8.38 32.39 0.00 0.00 20111117122342 8.38 32.40 0.00 0.00 20111117122344 8.38 32.40 0.00 0.00 20111117122347 8.38 32.40 0.00 0.00 20111117122350 8.38 32.40 0.00 0.00 20111117122352 8.38 32.39 0.00 0.00 20111117122355 8.38 32.39 0.00 0.00 20111117122357 8.38 32.40 0.00 0.00 20111117122400 8.38 32.40 0.00 0.00 20111117122403 8.38 32.39 0.00 0.00 20111117122405 8.38 32.39 0.00 0.00 20111117122408 8.37 32.39 0.00 0.00 20111117122410 8.38 32.39 0.00 0.00 20111117122413 8.38 32.39 0.00 0.00 20111117122416 8.38 32.39 0.00 0.00 20111117122418 8.38 32.39 0.00 0.00 20111117122421 8.38 32.40 0.00 0.00 20111117122424 8.38 32.39 0.00 0.00 20111117122426 8.38 32.39 0.00 0.00 20111117122429 8.38 32.39 0.00 0.00 20111117122431 8.38 32.38 0.00 0.00 20111117122434 8.38 32.37 0.00 0.00 20111117122437 8.38 32.38 0.00 0.00 20111117122439 8.38 32.38 0.00 0.00 20111117122442 8.38 32.38 0.00 0.00 20111117122444 8.38 32.38 0.00 0.00 20111117122447 8.37 32.38 0.00 0.00 20111117122450 8.38 32.38 0.00 0.00 20111117122452 8.38 32.38 0.00 0.00 20111117122455 8.38 32.38 0.00 0.00 20111117122458 8.38 32.38 0.00 0.00 20111117122500 8.38 32.38 0.00 0.00 20111117122503 8.38 32.38 0.00 0.00 20111117122505 8.37 32.38 0.00 0.00 20111117122508 8.38 32.37 0.00 0.00 20111117122511 8.38 32.38 0.00 0.00 20111117122513 8.38 32.37 0.00 0.00 20111117122516 8.38 32.38 0.00 0.00 20111117122518 8.38 32.38 0.00 0.00 20111117122521 8.38 32.37 0.00 0.00 20111117122524 8.37 32.37 0.00 0.00 20111117122526 8.38 32.37 0.00 0.00 20111117122529 8.38 32.36 0.00 0.00 20111117122532 8.38 32.37 0.00 0.00 20111117122534 8.38 32.38 0.00 0.00 20111117122537 8.39 32.37 0.00 0.00 20111117122539 8.38 32.37 0.00 0.00 20111117122542 8.38 32.37 0.00 0.00 20111117122545 8.38 32.37 0.00 0.00 20111117122547 8.38 32.36 0.00 0.00 20111117122550 8.38 32.36 0.00 0.00 20111117122552 8.38 32.37 0.00 0.00 20111117122555 8.38 32.36 0.00 0.00 20111117122558 8.38 32.37 0.00 0.00 20111117122600 8.38 32.37 0.00 0.00 20111117122603 8.38 32.36 0.00 0.00 20111117122606 8.38 32.36 0.00 0.00 20111117122608 8.38 32.36 0.00 0.00 20111117122611 8.38 32.36 0.00 0.00 20111117122613 8.38 32.36 0.00 0.00 20111117122616 8.38 32.37 0.00 0.00 20111117122619 8.38 32.36 0.00 0.00 20111117122621 8.37 32.35 0.00 0.00 20111117122624 8.38 32.35 0.00 0.00 20111117122626 8.38 32.36 0.00 0.00 20111117122629 8.38 32.36 0.00 0.00 20111117122632 8.38 32.35 0.00 0.00 20111117122634 8.38 32.35 0.00 0.00 20111117122637 8.38 32.35 0.00 0.00 20111117122640 8.38 32.36 0.00 0.00 20111117122642 8.38 32.36 0.00 0.00 20111117122645 8.38 32.36 0.00 0.00 20111117122647 8.38 32.35 0.00 0.00 20111117122650 8.38 32.35 0.00 0.00 20111117122653 8.38 32.36 0.00 0.00 20111117122655 8.38 32.35 0.00 0.00 20111117122658 8.38 32.35 0.00 0.00 20111117122700 8.38 32.35 0.00 0.00 20111117122703 8.38 32.36 0.00 0.00 20111117122706 8.38 32.36 0.00 0.00 20111117122708 8.38 32.35 0.00 0.00 20111117122711 8.38 32.35 0.00 0.00 20111117122714 8.38 32.35 0.00 0.00 20111117122716 8.38 32.35 0.00 0.00 20111117122719 8.38 32.35 0.00 0.00 20111117122721 8.38 32.34 0.00 0.00 20111117122724 8.38 32.35 0.00 0.00 20111117122727 8.38 32.35 0.00 0.00 20111117122729 8.38 32.35 0.00 0.00 20111117122732 8.39 32.35 0.00 0.00 20111117122734 8.38 32.35 0.00 0.00 20111117122737 8.38 32.34 0.00 0.00 20111117122740 8.38 32.35 0.00 0.00 20111117122742 8.38 32.35 0.00 0.00 20111117122745 8.38 32.34 0.00 0.00 20111117122748 8.38 32.35 0.00 0.00 20111117122750 8.38 32.36 0.00 0.00 20111117122753 8.38 32.35 0.00 0.00 20111117122755 8.38 32.35 0.00 0.00 20111117122758 8.38 32.35 0.00 0.00 20111117122801 8.38 32.34 0.00 0.00 20111117122803 8.38 32.35 0.00 0.00 20111117122806 8.38 32.34 0.00 0.00 20111117122808 8.38 32.35 0.00 0.00 20111117122811 8.38 32.34 0.00 0.00 20111117122814 8.38 32.34 0.00 0.00 20111117122816 8.38 32.34 0.00 0.00 20111117122819 8.38 32.34 0.00 0.00 20111117122822 8.38 32.34 0.00 0.00 20111117122824 8.38 32.34 0.00 0.00 20111117122827 8.38 32.33 0.00 0.00 20111117122829 8.38 32.33 0.00 0.00 20111117122832 8.38 32.34 0.00 0.00 20111117122835 8.38 32.34 0.00 0.00 20111117122837 8.38 32.34 0.00 0.00 20111117122840 8.38 32.33 0.00 0.00 20111117122842 8.38 32.34 0.00 0.00 20111117122845 8.38 32.34 0.00 0.00 20111117122848 8.38 32.34 0.00 0.00 20111117122850 8.38 32.34 0.00 0.00 20111117122853 8.38 32.34 0.00 0.00 20111117122856 8.38 32.33 0.00 0.00 20111117122858 8.38 32.34 0.00 0.00 20111117122901 8.38 32.34 0.00 0.00 20111117122903 8.38 32.33 0.00 0.00 20111117122906 8.38 32.33 0.00 0.00 20111117122909 8.38 32.33 0.00 0.00 20111117122911 8.38 32.33 0.00 0.00 20111117122914 8.38 32.34 0.00 0.00 20111117122916 8.38 32.34 0.00 0.00 20111117122919 8.38 32.33 0.00 0.00 20111117122922 8.38 32.33 0.00 0.00 20111117122924 8.38 32.32 0.00 0.00 20111117122927 8.38 32.33 0.00 0.00 20111117122930 8.38 32.33 0.00 0.00 20111117122932 8.38 32.33 0.00 0.00 20111117122935 8.38 32.33 0.00 0.00 20111117122937 8.38 32.33 0.00 0.00 20111117122940 8.38 32.33 0.00 0.00 20111117122943 8.38 32.32 0.00 0.00 20111117122945 8.38 32.32 0.00 0.00 20111117122948 8.37 32.33 0.00 0.00 20111117122950 8.38 32.33 0.00 0.00 20111117122953 8.38 32.33 0.00 0.00 20111117122956 8.38 32.33 0.00 0.00 20111117122958 8.38 32.33 0.00 0.00 20111117123001 8.38 32.33 0.00 0.00 20111117123004 8.38 32.32 0.00 0.00 20111117123006 8.38 32.32 0.00 0.00 20111117123009 8.38 32.32 0.00 0.00 20111117123011 8.38 32.33 0.00 0.00 20111117123014 8.38 32.33 0.00 0.00 20111117123017 8.38 32.32 0.00 0.00 20111117123019 8.38 32.32 0.00 0.00 20111117123022 8.38 32.31 0.00 0.00 20111117123024 8.38 32.32 0.00 0.00 20111117123027 8.38 32.31 0.00 0.00 20111117123030 8.38 32.30 0.00 0.00 20111117123032 8.38 32.33 0.00 0.00 20111117123035 8.37 32.33 0.00 0.00 20111117123038 8.38 32.32 0.00 0.00 20111117123040 8.38 32.32 0.00 0.00 20111117123043 8.37 32.32 0.00 0.00 20111117123045 8.38 32.32 0.00 0.00 20111117123048 8.38 32.31 0.00 0.00 20111117123051 8.37 32.31 0.00 0.00 20111117123053 8.38 32.32 0.00 0.00 20111117123056 8.38 32.32 0.00 0.00 20111117123058 8.38 32.31 0.00 0.00 20111117123101 8.38 32.31 0.00 0.00 20111117123104 8.38 32.30 0.00 0.00 20111117123106 8.38 32.31 0.00 0.00 20111117123109 8.38 32.31 0.00 0.00 20111117123112 8.38 32.31 0.00 0.00 20111117123114 8.38 32.31 0.00 0.00 20111117123117 8.38 32.31 0.00 0.00 20111117123119 8.38 32.31 0.00 0.00 20111117123122 8.38 32.31 0.00 0.00 20111117123125 8.38 32.31 0.00 0.00 20111117123127 8.38 32.30 0.00 0.00 20111117123130 8.38 32.31 0.00 0.00 20111117123132 8.38 32.30 0.00 0.00 20111117123135 8.38 32.30 0.00 0.00 20111117123138 8.38 32.30 0.00 0.00 20111117123140 8.38 32.30 0.00 0.00 20111117123143 8.38 32.31 0.00 0.00 20111117123146 8.38 32.31 0.00 0.00 20111117123148 8.38 32.31 0.00 0.00 20111117123151 8.38 32.31 0.00 0.00 20111117123153 8.38 32.30 0.00 0.00 20111117123156 8.38 32.30 0.00 0.00 20111117123159 8.38 32.30 0.00 0.00 20111117123201 8.38 32.30 0.00 0.00 20111117123204 8.38 32.30 0.00 0.00 20111117123206 8.38 32.30 0.00 0.00 20111117123209 8.38 32.30 0.00 0.00 20111117123212 8.38 32.30 0.00 0.00 20111117123214 8.38 32.30 0.00 0.00 20111117123217 8.38 32.30 0.00 0.00 20111117123219 8.38 32.30 0.00 0.00 20111117123222 8.38 32.30 0.00 0.00 20111117123225 8.38 32.30 0.00 0.00 20111117123227 8.38 32.30 0.00 0.00 20111117123230 8.38 32.29 0.00 0.00 20111117123233 8.38 32.30 0.00 0.00 20111117123235 8.38 32.30 0.00 0.00 20111117123238 8.38 32.30 0.00 0.00 20111117123240 8.38 32.30 0.00 0.00 20111117123243 8.38 32.29 0.00 0.00 20111117123246 8.38 32.29 0.00 0.00 20111117123248 8.38 32.30 0.00 0.00 20111117123251 8.38 32.31 0.00 0.00 20111117123253 8.38 32.31 0.00 0.00 20111117123256 8.38 32.31 0.00 0.00 20111117123259 8.38 32.31 0.00 0.00 20111117123301 8.38 32.31 0.00 0.00 20111117123304 8.38 32.30 0.00 0.00 20111117123307 8.38 32.30 0.00 0.00 20111117123309 8.38 32.30 0.00 0.00 20111117123312 8.38 32.31 0.00 0.00 20111117123314 8.38 32.32 0.00 0.00 20111117123317 8.38 32.30 0.00 0.00 20111117123320 8.38 32.30 0.00 0.00 20111117123322 8.38 32.31 0.00 0.00 20111117123325 8.38 32.31 0.00 0.00 20111117123327 8.38 32.31 0.00 0.00 20111117123330 8.38 32.31 0.00 0.00 20111117123333 8.38 32.31 0.00 0.00 20111117123335 8.38 32.31 0.00 0.00 20111117123338 8.38 32.31 0.00 0.00 20111117123341 8.38 32.30 0.00 0.00 20111117123343 8.38 32.31 0.00 0.00 20111117123346 8.38 32.32 0.00 0.00 20111117123348 8.38 32.31 0.00 0.00 20111117123351 8.38 32.32 0.00 0.00 20111117123354 8.38 32.31 0.00 0.00 20111117123356 8.38 32.31 0.00 0.00 20111117123359 8.38 32.32 0.00 0.00 20111117123401 8.38 32.31 0.00 0.00 20111117123404 8.38 32.31 0.00 0.00 20111117123407 8.38 32.31 0.00 0.00 20111117123409 8.38 32.31 0.00 0.00 20111117123412 8.38 32.31 0.00 0.00 20111117123415 8.38 32.30 0.00 0.00 20111117123417 8.38 32.31 0.00 0.00 20111117123420 8.38 32.31 0.00 0.00 20111117123422 8.38 32.31 0.00 0.00 20111117123425 8.38 32.31 0.00 0.00 20111117123428 8.38 32.31 0.00 0.00 20111117123430 8.38 32.30 0.00 0.00 20111117123433 8.38 32.31 0.00 0.00 20111117123435 8.38 32.31 0.00 0.00 20111117123438 8.38 32.30 0.00 0.00 20111117123441 8.38 32.31 0.00 0.00 20111117123443 8.38 32.31 0.00 0.00 20111117123446 8.38 32.31 0.00 0.00 20111117123449 8.38 32.30 0.00 0.00 20111117123451 8.38 32.31 0.00 0.00 20111117123454 8.38 32.31 0.00 0.00 20111117123456 8.38 32.31 0.00 0.00 20111117123459 8.38 32.31 0.00 0.00 20111117123502 8.38 32.31 0.00 0.00 20111117123504 8.38 32.32 0.00 0.00 20111117123507 8.38 32.31 0.00 0.00 20111117123509 8.38 32.31 0.00 0.00 20111117123512 8.38 32.31 0.00 0.00 20111117123515 8.38 32.31 0.00 0.00 20111117123517 8.38 32.31 0.00 0.00 20111117123520 8.38 32.31 0.00 0.00 20111117123523 8.38 32.32 0.00 0.00 20111117123525 8.38 32.32 0.00 0.00 20111117123528 8.38 32.32 0.00 0.00 20111117123530 8.38 32.31 0.00 0.00 20111117123533 8.38 32.31 0.00 0.00 20111117123536 8.38 32.32 0.00 0.00 20111117123538 8.38 32.31 0.00 0.00 20111117123541 8.38 32.31 0.00 0.00 20111117123543 8.38 32.31 0.00 0.00 20111117123546 8.38 32.30 0.00 0.00 20111117123549 8.38 32.31 0.00 0.00 20111117123551 8.38 32.31 0.00 0.00 20111117123554 8.38 32.30 0.00 0.00 20111117123557 8.38 32.31 0.00 0.00 20111117123559 8.38 32.30 0.00 0.00 20111117123602 8.38 32.30 0.00 0.00 20111117123604 8.38 32.30 0.00 0.00 20111117123607 8.38 32.31 0.00 0.00 20111117123610 8.38 32.31 0.00 0.00 20111117123612 8.38 32.30 0.00 0.00 20111117123615 8.38 32.30 0.00 0.00 20111117123617 8.38 32.31 0.00 0.00 20111117123620 8.38 32.31 0.00 0.00 20111117123623 8.38 32.30 0.00 0.00 20111117123625 8.38 32.30 0.00 0.00 20111117123628 8.38 32.31 0.00 0.00 20111117123631 8.38 32.31 0.00 0.00 20111117123633 8.38 32.31 0.00 0.00 20111117123636 8.38 32.30 0.00 0.00 20111117123638 8.38 32.31 0.00 0.00 20111117123641 8.38 32.30 0.00 0.00 20111117123644 8.38 32.31 0.00 0.00 20111117123646 8.38 32.30 0.00 0.00 20111117123649 8.38 32.30 0.00 0.00 20111117123651 8.38 32.31 0.00 0.00 20111117123654 8.38 32.31 0.00 0.00 20111117123657 8.38 32.30 0.00 0.00 20111117123659 8.38 32.30 0.00 0.00 20111117123702 8.38 32.29 0.00 0.00 20111117123705 8.38 32.29 0.00 0.00 20111117123707 8.38 32.31 0.00 0.00 20111117123710 8.38 32.31 0.00 0.00 20111117123712 8.38 32.30 0.00 0.00 20111117123715 8.38 32.30 0.00 0.00 20111117123718 8.38 32.30 0.00 0.00 20111117123720 8.38 32.30 0.00 0.00 20111117123723 8.38 32.30 0.00 0.00 20111117123725 8.38 32.29 0.00 0.00 20111117123728 8.38 32.30 0.00 0.00 20111117123731 8.38 32.31 0.00 0.00 20111117123733 8.38 32.29 0.00 0.00 20111117123736 8.38 32.29 0.00 0.00 20111117123739 8.38 32.30 0.00 0.00 20111117123741 8.38 32.30 0.00 0.00 20111117123744 8.38 32.30 0.00 0.00 20111117123746 8.38 32.30 0.00 0.00 20111117123749 8.38 32.30 0.00 0.00 20111117123752 8.38 32.29 0.00 0.00 20111117123754 8.38 32.29 0.00 0.00 20111117123757 8.38 32.30 0.00 0.00 20111117123759 8.38 32.29 0.00 0.00 20111117123802 8.38 32.30 0.00 0.00 20111117123805 8.38 32.30 0.00 0.00 20111117123807 8.38 32.29 0.00 0.00 20111117123810 8.38 32.29 0.00 0.00 20111117123813 8.38 32.30 0.00 0.00 20111117123815 8.38 32.30 0.00 0.00 20111117123818 8.38 32.30 0.00 0.00 20111117123820 8.38 32.29 0.00 0.00 20111117123823 8.38 32.29 0.00 0.00 20111117123826 8.38 32.30 0.00 0.00 20111117123828 8.38 32.29 0.00 0.00 20111117123831 8.38 32.30 0.00 0.00 20111117123833 8.38 32.30 0.00 0.00 20111117123836 8.38 32.30 0.00 0.00 20111117123839 8.38 32.30 0.00 0.00 20111117123841 8.38 32.30 0.00 0.00 20111117123844 8.38 32.30 0.00 0.00 20111117123847 8.38 32.30 0.00 0.00 20111117123849 8.38 32.30 0.00 0.00 20111117123852 8.38 32.30 0.00 0.00 20111117123854 8.38 32.30 0.00 0.00 20111117123857 8.38 32.30 0.00 0.00 20111117123900 8.38 32.29 0.00 0.00 20111117123902 8.38 32.30 0.00 0.00 20111117123905 8.38 32.30 0.00 0.00 20111117123907 8.38 32.30 0.00 0.00 20111117123910 8.38 32.29 0.00 0.00 20111117123913 8.38 32.30 0.00 0.00 20111117123915 8.38 32.30 0.00 0.00 20111117123918 8.38 32.30 0.00 0.00 20111117123921 8.38 32.29 0.00 0.00 20111117123923 8.38 32.30 0.00 0.00 20111117123926 8.38 32.30 0.00 0.00 20111117123928 8.38 32.30 0.00 0.00 20111117123931 8.38 32.30 0.00 0.00 20111117123934 8.38 32.30 0.00 0.00 20111117123936 8.38 32.30 0.00 0.00 20111117123939 8.38 32.30 0.00 0.00 20111117123941 8.38 32.30 0.00 0.00 20111117123944 8.38 32.30 0.00 0.00 20111117123947 8.38 32.30 0.00 0.00 20111117123949 8.38 32.30 0.00 0.00 20111117123952 8.38 32.30 0.00 0.00 20111117123955 8.38 32.29 0.00 0.00 20111117123957 8.38 32.30 0.00 0.00 20111117124000 8.38 32.30 0.00 0.00 20111117124002 8.38 32.30 0.00 0.00 20111117124005 8.38 32.29 0.00 0.00 20111117124008 8.38 32.30 0.00 0.00 20111117124010 8.38 32.30 0.00 0.00 20111117124013 8.38 32.30 0.00 0.00 20111117124015 8.38 32.30 0.00 0.00 20111117124018 8.38 32.30 0.00 0.00 20111117124021 8.38 32.30 0.00 0.00 20111117124023 8.37 32.29 0.00 0.00 20111117124026 8.37 32.30 0.00 0.00 20111117124029 8.38 32.30 0.00 0.00 20111117124031 8.38 32.30 0.00 0.00 20111117124034 8.38 32.30 0.00 0.00 20111117124036 8.38 32.29 0.00 0.00 20111117124039 8.38 32.30 0.00 0.00 20111117124042 8.38 32.29 0.00 0.00 20111117124044 8.38 32.29 0.00 0.00 20111117124047 8.38 32.29 0.00 0.00 20111117124049 8.38 32.30 0.00 0.00 20111117124052 8.37 32.29 0.00 0.00 20111117124055 8.38 32.30 0.00 0.00 20111117124057 8.38 32.30 0.00 0.00 20111117124100 8.38 32.30 0.00 0.00 20111117124103 8.38 32.30 0.00 0.00 20111117124105 8.38 32.30 0.00 0.00 20111117124108 8.38 32.30 0.00 0.00 20111117124110 8.38 32.30 0.00 0.00 20111117124113 8.38 32.30 0.00 0.00 20111117124116 8.38 32.30 0.00 0.00 20111117124118 8.38 32.30 0.00 0.00 20111117124121 8.38 32.30 0.00 0.00 20111117124123 8.38 32.30 0.00 0.00 20111117124126 8.38 32.30 0.00 0.00 20111117124129 8.38 32.30 0.00 0.00 20111117124131 8.38 32.30 0.00 0.00 20111117124134 8.38 32.30 0.00 0.00 20111117124137 8.38 32.29 0.00 0.00 20111117124139 8.38 32.29 0.00 0.00 20111117124142 8.38 32.30 0.00 0.00 20111117124144 8.38 32.30 0.00 0.00 20111117124147 8.38 32.30 0.00 0.00 20111117124150 8.38 32.30 0.00 0.00 20111117124152 8.38 32.30 0.00 0.00 20111117124155 8.38 32.30 0.00 0.00 20111117124157 8.38 32.30 0.00 0.00 20111117124200 8.38 32.30 0.00 0.00 20111117124203 8.38 32.30 0.00 0.00 20111117124205 8.38 32.29 0.00 0.00 20111117124208 8.38 32.30 0.00 0.00 20111117124211 8.38 32.31 0.00 0.00 20111117124213 8.38 32.30 0.00 0.00 20111117124216 8.38 32.30 0.00 0.00 20111117124218 8.38 32.29 0.00 0.00 20111117124221 8.38 32.29 0.00 0.00 20111117124224 8.38 32.30 0.00 0.00 20111117124226 8.38 32.30 0.00 0.00 20111117124229 8.38 32.30 0.00 0.00 20111117124231 8.38 32.30 0.00 0.00 20111117124234 8.38 32.30 0.00 0.00 20111117124237 8.38 32.31 0.00 0.00 20111117124239 8.38 32.31 0.00 0.00 20111117124242 8.38 32.30 0.00 0.00 20111117124245 8.38 32.30 0.00 0.00 20111117124247 8.38 32.31 0.00 0.00 20111117124250 8.38 32.31 0.00 0.00 20111117124252 8.38 32.30 0.00 0.00 20111117124255 8.38 32.30 0.00 0.00 20111117124258 8.38 32.30 0.00 0.00 20111117124300 8.38 32.31 0.00 0.00 20111117124303 8.38 32.30 0.00 0.00 20111117124305 8.38 32.29 0.00 0.00 20111117124308 8.38 32.30 0.00 0.00 20111117124311 8.38 32.30 0.00 0.00 20111117124313 8.38 32.30 0.00 0.00 20111117124316 8.38 32.29 0.00 0.00 20111117124319 8.38 32.30 0.00 0.00 20111117124321 8.38 32.30 0.00 0.00 20111117124324 8.38 32.30 0.00 0.00 20111117124326 8.38 32.30 0.00 0.00 20111117124329 8.38 32.31 0.00 0.00 20111117124332 8.38 32.30 0.00 0.00 20111117124334 8.38 32.30 0.00 0.00 20111117124337 8.38 32.30 0.00 0.00 20111117124339 8.38 32.30 0.00 0.00 20111117124342 8.38 32.30 0.00 0.00 20111117124345 8.38 32.30 0.00 0.00 20111117124347 8.38 32.31 0.00 0.00 20111117124350 8.38 32.31 0.00 0.00 20111117124353 8.38 32.30 0.00 0.00 20111117124355 8.38 32.30 0.00 0.00 20111117124358 8.38 32.31 0.00 0.00 20111117124400 8.38 32.31 0.00 0.00 20111117124403 8.38 32.31 0.00 0.00 20111117124406 8.38 32.32 0.00 0.00 20111117124408 8.38 32.31 0.00 0.00 20111117124411 8.38 32.31 0.00 0.00 20111117124413 8.38 32.31 0.00 0.00 20111117124416 8.38 32.31 0.00 0.00 20111117124419 8.37 32.31 0.00 0.00 20111117124421 8.38 32.31 0.00 0.00 20111117124424 8.38 32.30 0.00 0.00 20111117124427 8.38 32.30 0.00 0.00 20111117124429 8.38 32.31 0.00 0.00 20111117124432 8.38 32.31 0.00 0.00 20111117124434 8.38 32.31 0.00 0.00 20111117124437 8.38 32.31 0.00 0.00 20111117124440 8.38 32.31 0.00 0.00 20111117124442 8.38 32.31 0.00 0.00 20111117124445 8.38 32.32 0.00 0.00 20111117124447 8.38 32.31 0.00 0.00 20111117124450 8.38 32.31 0.00 0.00 20111117124453 8.38 32.31 0.00 0.00 20111117124455 8.38 32.31 0.00 0.00 20111117124458 8.38 32.32 0.00 0.00 20111117124501 8.38 32.32 0.00 0.00 20111117124503 8.38 32.32 0.00 0.00 20111117124506 8.38 32.33 0.00 0.00 20111117124508 8.38 32.32 0.00 0.00 20111117124511 8.37 32.32 0.00 0.00 20111117124514 8.38 32.31 0.00 0.00 20111117124516 8.38 32.31 0.00 0.00 20111117124519 8.38 32.32 0.00 0.00 20111117124521 8.38 32.32 0.00 0.00 20111117124524 8.38 32.32 0.00 0.00 20111117124527 8.38 32.32 0.00 0.00 20111117124529 8.37 32.32 0.00 0.00 20111117124532 8.38 32.32 0.00 0.00 20111117124535 8.38 32.32 0.00 0.00 20111117124537 8.38 32.32 0.00 0.00 20111117124540 8.37 32.32 0.00 0.00 20111117124542 8.38 32.31 0.00 0.00 20111117124545 8.38 32.31 0.00 0.00 20111117124548 8.38 32.32 0.00 0.00 20111117124550 8.38 32.32 0.00 0.00 20111117124553 8.38 32.32 0.00 0.00 20111117124555 8.38 32.32 0.00 0.00 20111117124558 8.38 32.32 0.00 0.00 20111117124601 8.38 32.33 0.00 0.00 20111117124603 8.38 32.32 0.00 0.00 20111117124606 8.38 32.32 0.00 0.00 20111117124609 8.38 32.33 0.00 0.00 20111117124611 8.38 32.32 0.00 0.00 20111117124614 8.38 32.32 0.00 0.00 20111117124616 8.38 32.33 0.00 0.00 20111117124619 8.38 32.32 0.00 0.00 20111117124622 8.38 32.32 0.00 0.00 20111117124624 8.38 32.33 0.00 0.00 20111117124627 8.38 32.32 0.00 0.00 20111117124629 8.38 32.33 0.00 0.00 20111117124632 8.37 32.31 0.00 0.00 20111117124635 8.38 32.31 0.00 0.00 20111117124637 8.38 32.31 0.00 0.00 20111117124640 8.37 32.31 0.00 0.00 20111117124643 8.37 32.32 0.00 0.00 20111117124645 8.38 32.32 0.00 0.00 20111117124648 8.38 32.32 0.00 0.00 20111117124650 8.38 32.32 0.00 0.00 20111117124653 8.38 32.33 0.00 0.00 20111117124656 8.38 32.34 0.00 0.00 20111117124658 8.38 32.32 0.00 0.00 20111117124701 8.37 32.32 0.00 0.00 20111117124703 8.37 32.32 0.00 0.00 20111117124706 8.38 32.33 0.00 0.00 20111117124709 8.38 32.32 0.00 0.00 20111117124711 8.37 32.32 0.00 0.00 20111117124714 8.38 32.32 0.00 0.00 20111117124717 8.37 32.32 0.00 0.00 20111117124719 8.37 32.32 0.00 0.00 20111117124722 8.37 32.31 0.00 0.00 20111117124724 8.38 32.32 0.00 0.00 20111117124727 8.38 32.31 0.00 0.00 20111117124730 8.37 32.32 0.00 0.00 20111117124732 8.37 32.32 0.00 0.00 20111117124735 8.37 32.32 0.00 0.00 20111117124737 8.37 32.32 0.00 0.00 20111117124740 8.37 32.31 0.00 0.00 20111117124743 8.37 32.31 0.00 0.00 20111117124745 8.38 32.32 0.00 0.00 20111117124748 8.37 32.31 0.00 0.00 20111117124751 8.37 32.32 0.00 0.00 20111117124753 8.37 32.32 0.00 0.00 20111117124756 8.37 32.32 0.00 0.00 20111117124758 8.37 32.32 0.00 0.00 20111117124801 8.37 32.32 0.00 0.00