TimeStamp pH1 Temp1 pH2 Temp2 20111116103756 8.34 33.14 0.00 0.00 20111116103759 8.34 33.15 0.00 0.00 20111116103801 8.34 33.13 0.00 0.00 20111116103804 8.34 33.13 0.00 0.00 20111116103806 8.34 33.13 0.00 0.00 20111116103809 8.34 33.13 0.00 0.00 20111116103812 8.34 33.14 0.00 0.00 20111116103814 8.34 33.14 0.00 0.00 20111116103817 8.34 33.14 0.00 0.00 20111116103819 8.34 33.13 0.00 0.00 20111116103822 8.33 33.14 0.00 0.00 20111116103825 8.34 33.14 0.00 0.00 20111116103827 8.34 33.14 0.00 0.00 20111116103830 8.33 33.13 0.00 0.00 20111116103833 8.33 33.13 0.00 0.00 20111116103835 8.34 33.13 0.00 0.00 20111116103838 8.34 33.12 0.00 0.00 20111116103840 8.34 33.13 0.00 0.00 20111116103843 8.34 33.13 0.00 0.00 20111116103846 8.34 33.13 0.00 0.00 20111116103848 8.33 33.14 0.00 0.00 20111116103851 8.33 33.12 0.00 0.00 20111116103853 8.33 33.12 0.00 0.00 20111116103856 8.33 33.12 0.00 0.00 20111116103859 8.33 33.13 0.00 0.00 20111116103901 8.32 33.11 0.00 0.00 20111116103904 8.32 33.12 0.00 0.00 20111116103907 8.33 33.12 0.00 0.00 20111116103909 8.33 33.11 0.00 0.00 20111116103912 8.33 33.12 0.00 0.00 20111116103914 8.33 33.12 0.00 0.00 20111116103917 8.33 33.12 0.00 0.00 20111116103920 8.33 33.12 0.00 0.00 20111116103922 8.33 33.11 0.00 0.00 20111116103925 8.33 33.11 0.00 0.00 20111116103927 8.33 33.11 0.00 0.00 20111116103930 8.33 33.11 0.00 0.00 20111116103933 8.33 33.11 0.00 0.00 20111116103935 8.32 33.10 0.00 0.00 20111116103938 8.32 33.10 0.00 0.00 20111116103941 8.32 33.12 0.00 0.00 20111116103943 8.32 33.12 0.00 0.00 20111116103946 8.32 33.10 0.00 0.00 20111116103948 8.32 33.10 0.00 0.00 20111116103951 8.32 33.10 0.00 0.00 20111116103954 8.32 33.10 0.00 0.00 20111116103956 8.32 33.11 0.00 0.00 20111116103959 8.32 33.11 0.00 0.00 20111116104001 8.32 33.10 0.00 0.00 20111116104004 8.32 33.10 0.00 0.00 20111116104007 8.32 33.10 0.00 0.00 20111116104009 8.32 33.10 0.00 0.00 20111116104012 8.32 33.10 0.00 0.00 20111116104015 8.32 33.09 0.00 0.00 20111116104017 8.32 33.09 0.00 0.00 20111116104020 8.32 33.09 0.00 0.00 20111116104022 8.32 33.09 0.00 0.00 20111116104025 8.32 33.11 0.00 0.00 20111116104028 8.32 33.11 0.00 0.00 20111116104030 8.32 33.10 0.00 0.00 20111116104033 8.32 33.10 0.00 0.00 20111116104035 8.32 33.11 0.00 0.00 20111116104038 8.32 33.11 0.00 0.00 20111116104041 8.32 33.10 0.00 0.00 20111116104043 8.32 33.11 0.00 0.00 20111116104046 8.32 33.10 0.00 0.00 20111116104049 8.32 33.10 0.00 0.00 20111116104051 8.32 33.11 0.00 0.00 20111116104054 8.32 33.10 0.00 0.00 20111116104056 8.32 33.11 0.00 0.00 20111116104059 8.32 33.11 0.00 0.00 20111116104102 8.32 33.10 0.00 0.00 20111116104104 8.32 33.11 0.00 0.00 20111116104107 8.32 33.11 0.00 0.00 20111116104109 8.32 33.11 0.00 0.00 20111116104112 8.32 33.12 0.00 0.00 20111116104115 8.32 33.12 0.00 0.00 20111116104117 8.32 33.12 0.00 0.00 20111116104120 8.32 33.11 0.00 0.00 20111116104123 8.32 33.12 0.00 0.00 20111116104125 8.32 33.12 0.00 0.00 20111116104128 8.32 33.12 0.00 0.00 20111116104130 8.32 33.13 0.00 0.00 20111116104133 8.32 33.12 0.00 0.00 20111116104136 8.32 33.12 0.00 0.00 20111116104138 8.32 33.12 0.00 0.00 20111116104141 8.32 33.12 0.00 0.00 20111116104143 8.32 33.12 0.00 0.00 20111116104146 8.32 33.13 0.00 0.00 20111116104149 8.32 33.13 0.00 0.00 20111116104151 8.33 33.12 0.00 0.00 20111116104154 8.32 33.12 0.00 0.00 20111116104157 8.32 33.13 0.00 0.00 20111116104159 8.32 33.13 0.00 0.00 20111116104202 8.32 33.13 0.00 0.00 20111116104204 8.33 33.13 0.00 0.00 20111116104207 8.32 33.13 0.00 0.00 20111116104210 8.33 33.13 0.00 0.00 20111116104212 8.33 33.13 0.00 0.00 20111116104215 8.32 33.13 0.00 0.00 20111116104217 8.33 33.12 0.00 0.00 20111116104220 8.33 33.13 0.00 0.00 20111116104223 8.33 33.12 0.00 0.00 20111116104225 8.33 33.13 0.00 0.00 20111116104228 8.33 33.12 0.00 0.00 20111116104231 8.33 33.13 0.00 0.00 20111116104233 8.33 33.14 0.00 0.00 20111116104236 8.33 33.13 0.00 0.00 20111116104238 8.33 33.13 0.00 0.00 20111116104241 8.33 33.12 0.00 0.00 20111116104244 8.33 33.11 0.00 0.00 20111116104246 8.33 33.14 0.00 0.00 20111116104249 8.33 33.14 0.00 0.00 20111116104251 8.33 33.14 0.00 0.00 20111116104254 8.33 33.14 0.00 0.00 20111116104257 8.33 33.14 0.00 0.00 20111116104259 8.33 33.14 0.00 0.00 20111116104302 8.33 33.13 0.00 0.00 20111116104305 8.33 33.14 0.00 0.00 20111116104307 8.33 33.13 0.00 0.00 20111116104310 8.33 33.13 0.00 0.00 20111116104312 8.33 33.13 0.00 0.00 20111116104315 8.33 33.13 0.00 0.00 20111116104318 8.33 33.13 0.00 0.00 20111116104320 8.33 33.13 0.00 0.00 20111116104323 8.33 33.13 0.00 0.00 20111116104325 8.33 33.13 0.00 0.00 20111116104328 8.33 33.13 0.00 0.00 20111116104331 8.33 33.13 0.00 0.00 20111116104333 8.33 33.13 0.00 0.00 20111116104336 8.33 33.12 0.00 0.00 20111116104339 8.33 33.11 0.00 0.00 20111116104341 8.33 33.13 0.00 0.00 20111116104344 8.33 33.12 0.00 0.00 20111116104346 8.33 33.13 0.00 0.00 20111116104349 8.33 33.13 0.00 0.00 20111116104352 8.34 33.12 0.00 0.00 20111116104354 8.33 33.13 0.00 0.00 20111116104357 8.33 33.12 0.00 0.00 20111116104359 8.33 33.12 0.00 0.00 20111116104402 8.33 33.12 0.00 0.00 20111116104405 8.33 33.13 0.00 0.00 20111116104407 8.33 33.13 0.00 0.00 20111116104410 8.33 33.12 0.00 0.00 20111116104413 8.33 33.13 0.00 0.00 20111116104415 8.33 33.13 0.00 0.00 20111116104418 8.33 33.12 0.00 0.00 20111116104420 8.33 33.13 0.00 0.00 20111116104423 8.33 33.12 0.00 0.00 20111116104426 8.33 33.12 0.00 0.00 20111116104428 8.33 33.13 0.00 0.00 20111116104431 8.33 33.11 0.00 0.00 20111116104433 8.33 33.10 0.00 0.00 20111116104436 8.33 33.11 0.00 0.00 20111116104439 8.33 33.12 0.00 0.00 20111116104441 8.33 33.11 0.00 0.00 20111116104444 8.33 33.11 0.00 0.00 20111116104447 8.33 33.10 0.00 0.00 20111116104449 8.33 33.10 0.00 0.00 20111116104452 8.32 33.11 0.00 0.00 20111116104454 8.33 33.11 0.00 0.00 20111116104457 8.32 33.10 0.00 0.00 20111116104500 8.33 33.11 0.00 0.00 20111116104502 8.33 33.11 0.00 0.00 20111116104505 8.33 33.11 0.00 0.00 20111116104507 8.33 33.11 0.00 0.00 20111116104510 8.32 33.10 0.00 0.00 20111116104513 8.32 33.10 0.00 0.00 20111116104516 8.32 33.11 0.00 0.00 20111116104518 8.32 33.11 0.00 0.00 20111116104521 8.32 33.11 0.00 0.00 20111116104523 8.33 33.11 0.00 0.00 20111116104526 8.32 33.11 0.00 0.00 20111116104529 8.32 33.11 0.00 0.00 20111116104531 8.33 33.11 0.00 0.00 20111116104534 8.32 33.10 0.00 0.00 20111116104536 8.32 33.10 0.00 0.00 20111116104539 8.32 33.09 0.00 0.00 20111116104542 8.32 33.10 0.00 0.00 20111116104544 8.32 33.11 0.00 0.00 20111116104547 8.32 33.10 0.00 0.00 20111116104550 8.32 33.10 0.00 0.00 20111116104552 8.32 33.10 0.00 0.00 20111116104555 8.32 33.10 0.00 0.00 20111116104557 8.32 33.09 0.00 0.00 20111116104600 8.32 33.09 0.00 0.00 20111116104603 8.32 33.10 0.00 0.00 20111116104605 8.32 33.10 0.00 0.00 20111116104608 8.32 33.09 0.00 0.00 20111116104610 8.32 33.09 0.00 0.00 20111116104613 8.33 33.09 0.00 0.00 20111116104616 8.33 33.08 0.00 0.00 20111116104618 8.32 33.09 0.00 0.00 20111116104621 8.33 33.09 0.00 0.00 20111116104624 8.33 33.09 0.00 0.00 20111116104626 8.33 33.09 0.00 0.00 20111116104629 8.33 33.09 0.00 0.00 20111116104631 8.33 33.09 0.00 0.00 20111116104634 8.32 33.10 0.00 0.00 20111116104637 8.33 33.09 0.00 0.00 20111116104639 8.33 33.08 0.00 0.00 20111116104642 8.33 33.09 0.00 0.00 20111116104644 8.33 33.09 0.00 0.00 20111116104647 8.33 33.09 0.00 0.00 20111116104650 8.32 33.09 0.00 0.00 20111116104652 8.32 33.08 0.00 0.00 20111116104655 8.32 33.09 0.00 0.00 20111116104658 8.32 33.09 0.00 0.00 20111116104700 8.32 33.09 0.00 0.00 20111116104703 8.32 33.08 0.00 0.00 20111116104705 8.33 33.09 0.00 0.00 20111116104708 8.32 33.08 0.00 0.00 20111116104711 8.32 33.08 0.00 0.00 20111116104713 8.33 33.08 0.00 0.00 20111116104716 8.32 33.09 0.00 0.00 20111116104718 8.32 33.08 0.00 0.00 20111116104721 8.32 33.09 0.00 0.00 20111116104724 8.32 33.08 0.00 0.00 20111116104726 8.32 33.08 0.00 0.00 20111116104729 8.32 33.09 0.00 0.00 20111116104732 8.32 33.08 0.00 0.00 20111116104734 8.32 33.08 0.00 0.00 20111116104737 8.32 33.08 0.00 0.00 20111116104739 8.32 33.08 0.00 0.00 20111116104742 8.32 33.08 0.00 0.00 20111116104745 8.32 33.08 0.00 0.00 20111116104747 8.32 33.09 0.00 0.00 20111116104750 8.32 33.07 0.00 0.00 20111116104752 8.32 33.07 0.00 0.00 20111116104755 8.32 33.08 0.00 0.00 20111116104758 8.32 33.08 0.00 0.00 20111116104800 8.32 33.08 0.00 0.00 20111116104803 8.32 33.07 0.00 0.00 20111116104806 8.32 33.07 0.00 0.00 20111116104808 8.32 33.08 0.00 0.00 20111116104811 8.32 33.07 0.00 0.00 20111116104813 8.32 33.07 0.00 0.00 20111116104816 8.32 33.07 0.00 0.00 20111116104819 8.32 33.07 0.00 0.00 20111116104821 8.32 33.08 0.00 0.00 20111116104824 8.32 33.07 0.00 0.00 20111116104826 8.32 33.07 0.00 0.00 20111116104829 8.32 33.07 0.00 0.00 20111116104832 8.32 33.07 0.00 0.00 20111116104834 8.32 33.08 0.00 0.00 20111116104837 8.32 33.08 0.00 0.00 20111116104840 8.32 33.07 0.00 0.00 20111116104842 8.32 33.07 0.00 0.00 20111116104845 8.32 33.07 0.00 0.00 20111116104847 8.32 33.07 0.00 0.00 20111116104850 8.32 33.08 0.00 0.00 20111116104853 8.32 33.08 0.00 0.00 20111116104855 8.32 33.08 0.00 0.00 20111116104858 8.32 33.07 0.00 0.00 20111116104900 8.32 33.07 0.00 0.00 20111116104903 8.32 33.07 0.00 0.00 20111116104906 8.33 33.08 0.00 0.00 20111116104908 8.33 33.07 0.00 0.00 20111116104911 8.32 33.07 0.00 0.00 20111116104913 8.33 33.07 0.00 0.00 20111116104916 8.33 33.07 0.00 0.00 20111116104919 8.33 33.06 0.00 0.00 20111116104921 8.32 33.07 0.00 0.00 20111116104924 8.33 33.07 0.00 0.00 20111116104927 8.33 33.07 0.00 0.00 20111116104929 8.32 33.08 0.00 0.00 20111116104932 8.33 33.07 0.00 0.00 20111116104934 8.32 33.08 0.00 0.00 20111116104937 8.32 33.07 0.00 0.00 20111116104940 8.32 33.07 0.00 0.00 20111116104942 8.32 33.08 0.00 0.00 20111116104945 8.32 33.08 0.00 0.00 20111116104947 8.32 33.07 0.00 0.00 20111116104950 8.32 33.08 0.00 0.00 20111116104953 8.33 33.07 0.00 0.00 20111116104955 8.32 33.07 0.00 0.00 20111116104958 8.33 33.07 0.00 0.00 20111116105001 8.33 33.07 0.00 0.00 20111116105003 8.33 33.07 0.00 0.00 20111116105006 8.33 33.07 0.00 0.00 20111116105008 8.33 33.07 0.00 0.00 20111116105011 8.33 33.06 0.00 0.00 20111116105014 8.33 33.07 0.00 0.00 20111116105016 8.33 33.07 0.00 0.00 20111116105019 8.33 33.07 0.00 0.00 20111116105021 8.32 33.07 0.00 0.00 20111116105024 8.33 33.07 0.00 0.00 20111116105027 8.33 33.07 0.00 0.00 20111116105029 8.33 33.07 0.00 0.00 20111116105032 8.33 33.07 0.00 0.00 20111116105035 8.33 33.06 0.00 0.00 20111116105037 8.33 33.08 0.00 0.00 20111116105040 8.33 33.08 0.00 0.00 20111116105042 8.32 33.08 0.00 0.00 20111116105045 8.32 33.08 0.00 0.00 20111116105048 8.32 33.07 0.00 0.00 20111116105050 8.32 33.08 0.00 0.00 20111116105053 8.32 33.07 0.00 0.00 20111116105055 8.32 33.08 0.00 0.00 20111116105058 8.32 33.09 0.00 0.00 20111116105101 8.32 33.08 0.00 0.00 20111116105103 8.33 33.07 0.00 0.00 20111116105106 8.32 33.07 0.00 0.00 20111116105109 8.32 33.07 0.00 0.00 20111116105111 8.32 33.08 0.00 0.00 20111116105114 8.32 33.08 0.00 0.00 20111116105116 8.33 33.08 0.00 0.00 20111116105119 8.33 33.07 0.00 0.00 20111116105122 8.32 33.08 0.00 0.00 20111116105124 8.32 33.08 0.00 0.00 20111116105127 8.32 33.08 0.00 0.00 20111116105129 8.33 33.08 0.00 0.00 20111116105132 8.32 33.08 0.00 0.00 20111116105135 8.32 33.08 0.00 0.00 20111116105137 8.32 33.08 0.00 0.00 20111116105140 8.32 33.09 0.00 0.00 20111116105143 8.32 33.08 0.00 0.00 20111116105145 8.32 33.08 0.00 0.00 20111116105148 8.32 33.08 0.00 0.00 20111116105150 8.32 33.08 0.00 0.00 20111116105153 8.32 33.08 0.00 0.00 20111116105156 8.33 33.07 0.00 0.00 20111116105158 8.32 33.08 0.00 0.00 20111116105201 8.33 33.08 0.00 0.00 20111116105203 8.33 33.07 0.00 0.00 20111116105206 8.32 33.08 0.00 0.00 20111116105209 8.32 33.08 0.00 0.00 20111116105211 8.32 33.08 0.00 0.00 20111116105214 8.32 33.08 0.00 0.00 20111116105217 8.32 33.07 0.00 0.00 20111116105219 8.32 33.08 0.00 0.00 20111116105222 8.32 33.09 0.00 0.00 20111116105224 8.33 33.09 0.00 0.00 20111116105227 8.32 33.08 0.00 0.00 20111116105230 8.33 33.07 0.00 0.00 20111116105232 8.32 33.09 0.00 0.00 20111116105235 8.33 33.08 0.00 0.00 20111116105237 8.33 33.08 0.00 0.00 20111116105240 8.33 33.08 0.00 0.00 20111116105243 8.33 33.08 0.00 0.00 20111116105245 8.33 33.09 0.00 0.00 20111116105248 8.33 33.10 0.00 0.00 20111116105251 8.33 33.08 0.00 0.00 20111116105253 8.33 33.08 0.00 0.00 20111116105256 8.33 33.08 0.00 0.00 20111116105258 8.33 33.09 0.00 0.00 20111116105301 8.33 33.09 0.00 0.00 20111116105304 8.32 33.09 0.00 0.00 20111116105306 8.33 33.08 0.00 0.00 20111116105309 8.33 33.08 0.00 0.00 20111116105311 8.33 33.09 0.00 0.00 20111116105314 8.32 33.09 0.00 0.00 20111116105317 8.32 33.08 0.00 0.00 20111116105319 8.32 33.08 0.00 0.00 20111116105322 8.32 33.08 0.00 0.00 20111116105325 8.33 33.09 0.00 0.00 20111116105327 8.33 33.08 0.00 0.00 20111116105330 8.32 33.08 0.00 0.00 20111116105332 8.32 33.08 0.00 0.00 20111116105335 8.33 33.09 0.00 0.00 20111116105338 8.33 33.10 0.00 0.00 20111116105340 8.33 33.09 0.00 0.00 20111116105343 8.33 33.09 0.00 0.00 20111116105345 8.33 33.09 0.00 0.00 20111116105348 8.32 33.08 0.00 0.00 20111116105351 8.33 33.09 0.00 0.00 20111116105353 8.32 33.09 0.00 0.00 20111116105356 8.33 33.09 0.00 0.00 20111116105359 8.33 33.10 0.00 0.00 20111116105401 8.32 33.09 0.00 0.00 20111116105404 8.33 33.09 0.00 0.00 20111116105406 8.33 33.09 0.00 0.00 20111116105409 8.33 33.10 0.00 0.00 20111116105412 8.33 33.09 0.00 0.00 20111116105414 8.33 33.09 0.00 0.00 20111116105417 8.33 33.10 0.00 0.00 20111116105419 8.33 33.11 0.00 0.00 20111116105422 8.33 33.10 0.00 0.00 20111116105425 8.33 33.10 0.00 0.00 20111116105427 8.33 33.10 0.00 0.00 20111116105430 8.32 33.10 0.00 0.00 20111116105433 8.33 33.10 0.00 0.00 20111116105435 8.33 33.10 0.00 0.00 20111116105438 8.33 33.10 0.00 0.00 20111116105440 8.33 33.10 0.00 0.00 20111116105443 8.33 33.09 0.00 0.00 20111116105446 8.33 33.10 0.00 0.00 20111116105448 8.33 33.10 0.00 0.00 20111116105451 8.33 33.10 0.00 0.00 20111116105453 8.33 33.10 0.00 0.00 20111116105456 8.32 33.10 0.00 0.00 20111116105459 8.33 33.10 0.00 0.00 20111116105501 8.33 33.11 0.00 0.00 20111116105504 8.32 33.11 0.00 0.00 20111116105507 8.33 33.11 0.00 0.00 20111116105509 8.33 33.10 0.00 0.00 20111116105512 8.32 33.10 0.00 0.00 20111116105514 8.33 33.11 0.00 0.00 20111116105517 8.33 33.10 0.00 0.00 20111116105520 8.32 33.10 0.00 0.00 20111116105522 8.32 33.10 0.00 0.00 20111116105525 8.32 33.09 0.00 0.00 20111116105527 8.33 33.10 0.00 0.00 20111116105530 8.32 33.10 0.00 0.00 20111116105533 8.33 33.11 0.00 0.00 20111116105535 8.32 33.10 0.00 0.00 20111116105538 8.32 33.11 0.00 0.00 20111116105541 8.33 33.11 0.00 0.00 20111116105543 8.32 33.11 0.00 0.00 20111116105546 8.32 33.11 0.00 0.00 20111116105548 8.33 33.11 0.00 0.00 20111116105551 8.33 33.10 0.00 0.00 20111116105554 8.33 33.10 0.00 0.00 20111116105556 8.33 33.11 0.00 0.00 20111116105559 8.33 33.11 0.00 0.00 20111116105601 8.32 33.10 0.00 0.00 20111116105604 8.33 33.10 0.00 0.00 20111116105607 8.32 33.10 0.00 0.00 20111116105609 8.33 33.10 0.00 0.00 20111116105612 8.33 33.11 0.00 0.00 20111116105615 8.32 33.11 0.00 0.00 20111116105617 8.32 33.10 0.00 0.00 20111116105620 8.32 33.10 0.00 0.00 20111116105622 8.32 33.10 0.00 0.00 20111116105625 8.32 33.10 0.00 0.00 20111116105628 8.32 33.10 0.00 0.00 20111116105631 8.33 33.09 0.00 0.00 20111116105633 8.32 33.09 0.00 0.00 20111116105636 8.33 33.11 0.00 0.00 20111116105638 8.32 33.10 0.00 0.00 20111116105641 8.32 33.10 0.00 0.00 20111116105644 8.33 33.11 0.00 0.00 20111116105646 8.32 33.10 0.00 0.00 20111116105649 8.32 33.09 0.00 0.00 20111116105651 8.32 33.10 0.00 0.00 20111116105654 8.32 33.10 0.00 0.00 20111116105657 8.32 33.11 0.00 0.00 20111116105659 8.32 33.12 0.00 0.00 20111116105702 8.33 33.11 0.00 0.00 20111116105705 8.32 33.11 0.00 0.00 20111116105707 8.32 33.11 0.00 0.00 20111116105710 8.32 33.11 0.00 0.00 20111116105713 8.32 33.11 0.00 0.00 20111116105715 8.32 33.11 0.00 0.00 20111116105718 8.32 33.11 0.00 0.00 20111116105720 8.32 33.11 0.00 0.00 20111116105723 8.32 33.12 0.00 0.00 20111116105726 8.32 33.12 0.00 0.00 20111116105728 8.32 33.11 0.00 0.00 20111116105731 8.32 33.12 0.00 0.00 20111116105734 8.32 33.12 0.00 0.00 20111116105736 8.32 33.11 0.00 0.00 20111116105739 8.32 33.11 0.00 0.00 20111116105741 8.32 33.12 0.00 0.00 20111116105744 8.32 33.12 0.00 0.00 20111116105747 8.32 33.12 0.00 0.00 20111116105749 8.32 33.13 0.00 0.00 20111116105752 8.32 33.11 0.00 0.00 20111116105754 8.32 33.12 0.00 0.00 20111116105757 8.32 33.12 0.00 0.00 20111116105800 8.33 33.12 0.00 0.00 20111116105802 8.33 33.12 0.00 0.00 20111116105805 8.33 33.12 0.00 0.00 20111116105808 8.33 33.11 0.00 0.00 20111116105810 8.33 33.11 0.00 0.00 20111116105813 8.33 33.12 0.00 0.00 20111116105815 8.33 33.12 0.00 0.00 20111116105818 8.33 33.12 0.00 0.00 20111116105821 8.33 33.11 0.00 0.00 20111116105823 8.33 33.12 0.00 0.00 20111116105826 8.32 33.11 0.00 0.00 20111116105828 8.32 33.11 0.00 0.00 20111116105831 8.33 33.12 0.00 0.00 20111116105834 8.32 33.12 0.00 0.00 20111116105836 8.33 33.12 0.00 0.00 20111116105839 8.33 33.11 0.00 0.00 20111116105842 8.32 33.12 0.00 0.00 20111116105844 8.33 33.12 0.00 0.00 20111116105847 8.32 33.11 0.00 0.00 20111116105849 8.33 33.12 0.00 0.00 20111116105852 8.32 33.11 0.00 0.00 20111116105855 8.32 33.11 0.00 0.00 20111116105857 8.33 33.11 0.00 0.00 20111116105900 8.33 33.11 0.00 0.00 20111116105902 8.32 33.10 0.00 0.00 20111116105905 8.33 33.10 0.00 0.00 20111116105908 8.33 33.11 0.00 0.00 20111116105910 8.33 33.11 0.00 0.00 20111116105913 8.32 33.11 0.00 0.00 20111116105916 8.32 33.11 0.00 0.00 20111116105918 8.32 33.12 0.00 0.00 20111116105921 8.32 33.11 0.00 0.00 20111116105923 8.33 33.12 0.00 0.00 20111116105926 8.32 33.11 0.00 0.00 20111116105929 8.33 33.11 0.00 0.00 20111116105931 8.32 33.11 0.00 0.00 20111116105934 8.32 33.11 0.00 0.00 20111116105936 8.33 33.11 0.00 0.00 20111116105939 8.32 33.12 0.00 0.00 20111116105942 8.32 33.13 0.00 0.00 20111116105944 8.32 33.12 0.00 0.00 20111116105947 8.32 33.12 0.00 0.00 20111116105950 8.33 33.12 0.00 0.00 20111116105952 8.32 33.11 0.00 0.00 20111116105955 8.32 33.12 0.00 0.00 20111116105957 8.32 33.12 0.00 0.00 20111116110000 8.32 33.11 0.00 0.00 20111116110003 8.32 33.11 0.00 0.00 20111116110005 8.32 33.11 0.00 0.00 20111116110008 8.33 33.10 0.00 0.00 20111116110011 8.32 33.11 0.00 0.00 20111116110013 8.32 33.12 0.00 0.00 20111116110016 8.32 33.11 0.00 0.00 20111116110018 8.32 33.11 0.00 0.00 20111116110021 8.33 33.11 0.00 0.00 20111116110024 8.32 33.11 0.00 0.00 20111116110026 8.32 33.10 0.00 0.00 20111116110029 8.32 33.10 0.00 0.00 20111116110032 8.32 33.12 0.00 0.00 20111116110034 8.33 33.12 0.00 0.00 20111116110037 8.32 33.12 0.00 0.00 20111116110039 8.32 33.12 0.00 0.00 20111116110042 8.32 33.11 0.00 0.00 20111116110045 8.32 33.12 0.00 0.00 20111116110047 8.32 33.10 0.00 0.00 20111116110050 8.33 33.10 0.00 0.00 20111116110052 8.32 33.11 0.00 0.00 20111116110055 8.32 33.12 0.00 0.00 20111116110058 8.32 33.11 0.00 0.00 20111116110100 8.32 33.11 0.00 0.00 20111116110103 8.32 33.11 0.00 0.00 20111116110106 8.32 33.11 0.00 0.00 20111116110108 8.32 33.11 0.00 0.00 20111116110111 8.32 33.10 0.00 0.00 20111116110113 8.32 33.11 0.00 0.00 20111116110116 8.32 33.12 0.00 0.00 20111116110119 8.32 33.12 0.00 0.00 20111116110121 8.32 33.11 0.00 0.00 20111116110124 8.33 33.12 0.00 0.00 20111116110126 8.32 33.11 0.00 0.00 20111116110129 8.32 33.11 0.00 0.00 20111116110132 8.32 33.11 0.00 0.00 20111116110134 8.32 33.11 0.00 0.00 20111116110137 8.32 33.11 0.00 0.00 20111116110140 8.32 33.11 0.00 0.00 20111116110142 8.32 33.12 0.00 0.00 20111116110145 8.32 33.12 0.00 0.00 20111116110147 8.32 33.11 0.00 0.00 20111116110150 8.32 33.11 0.00 0.00 20111116110153 8.32 33.11 0.00 0.00 20111116110155 8.32 33.11 0.00 0.00 20111116110158 8.32 33.12 0.00 0.00 20111116110200 8.32 33.11 0.00 0.00 20111116110203 8.32 33.11 0.00 0.00 20111116110206 8.32 33.11 0.00 0.00 20111116110208 8.32 33.11 0.00 0.00 20111116110211 8.32 33.11 0.00 0.00 20111116110214 8.32 33.11 0.00 0.00 20111116110216 8.32 33.11 0.00 0.00 20111116110219 8.32 33.12 0.00 0.00 20111116110221 8.32 33.11 0.00 0.00 20111116110224 8.32 33.10 0.00 0.00 20111116110227 8.32 33.11 0.00 0.00 20111116110229 8.32 33.11 0.00 0.00 20111116110232 8.32 33.11 0.00 0.00 20111116110235 8.32 33.09 0.00 0.00 20111116110237 8.32 33.10 0.00 0.00 20111116110240 8.32 33.11 0.00 0.00 20111116110242 8.32 33.10 0.00 0.00 20111116110245 8.32 33.11 0.00 0.00 20111116110248 8.32 33.11 0.00 0.00 20111116110250 8.32 33.10 0.00 0.00 20111116110253 8.32 33.12 0.00 0.00 20111116110255 8.32 33.10 0.00 0.00 20111116110258 8.32 33.10 0.00 0.00 20111116110301 8.32 33.11 0.00 0.00 20111116110303 8.32 33.11 0.00 0.00 20111116110306 8.32 33.12 0.00 0.00 20111116110309 8.33 33.11 0.00 0.00 20111116110311 8.33 33.12 0.00 0.00 20111116110314 8.32 33.12 0.00 0.00 20111116110316 8.33 33.12 0.00 0.00 20111116110319 8.33 33.12 0.00 0.00 20111116110322 8.32 33.12 0.00 0.00 20111116110324 8.32 33.12 0.00 0.00 20111116110327 8.33 33.12 0.00 0.00 20111116110329 8.32 33.13 0.00 0.00 20111116110332 8.32 33.12 0.00 0.00 20111116110335 8.32 33.12 0.00 0.00 20111116110337 8.32 33.11 0.00 0.00 20111116110340 8.32 33.11 0.00 0.00 20111116110343 8.32 33.13 0.00 0.00 20111116110345 8.32 33.13 0.00 0.00 20111116110348 8.33 33.12 0.00 0.00 20111116110350 8.33 33.12 0.00 0.00 20111116110353 8.33 33.12 0.00 0.00 20111116110356 8.32 33.13 0.00 0.00 20111116110358 8.32 33.13 0.00 0.00 20111116110401 8.32 33.13 0.00 0.00 20111116110403 8.32 33.13 0.00 0.00 20111116110406 8.32 33.13 0.00 0.00 20111116110409 8.33 33.13 0.00 0.00 20111116110411 8.33 33.11 0.00 0.00 20111116110414 8.32 33.11 0.00 0.00 20111116110417 8.33 33.12 0.00 0.00 20111116110419 8.32 33.12 0.00 0.00 20111116110422 8.33 33.13 0.00 0.00 20111116110424 8.33 33.13 0.00 0.00 20111116110427 8.33 33.11 0.00 0.00 20111116110430 8.33 33.10 0.00 0.00 20111116110432 8.33 33.13 0.00 0.00 20111116110435 8.33 33.12 0.00 0.00 20111116110437 8.32 33.13 0.00 0.00 20111116110440 8.33 33.13 0.00 0.00 20111116110443 8.33 33.13 0.00 0.00 20111116110445 8.33 33.13 0.00 0.00 20111116110448 8.33 33.13 0.00 0.00 20111116110451 8.33 33.13 0.00 0.00 20111116110453 8.32 33.13 0.00 0.00 20111116110456 8.32 33.12 0.00 0.00 20111116110458 8.33 33.12 0.00 0.00 20111116110501 8.32 33.12 0.00 0.00 20111116110504 8.33 33.12 0.00 0.00 20111116110506 8.33 33.12 0.00 0.00 20111116110509 8.33 33.13 0.00 0.00 20111116110512 8.33 33.11 0.00 0.00 20111116110514 8.33 33.11 0.00 0.00 20111116110517 8.33 33.12 0.00 0.00 20111116110519 8.33 33.12 0.00 0.00 20111116110522 8.33 33.12 0.00 0.00 20111116110525 8.33 33.12 0.00 0.00 20111116110527 8.33 33.12 0.00 0.00 20111116110530 8.33 33.12 0.00 0.00 20111116110533 8.33 33.12 0.00 0.00 20111116110535 8.33 33.12 0.00 0.00 20111116110538 8.33 33.12 0.00 0.00 20111116110540 8.33 33.11 0.00 0.00 20111116110543 8.33 33.13 0.00 0.00 20111116110546 8.33 33.12 0.00 0.00 20111116110548 8.33 33.12 0.00 0.00 20111116110551 8.33 33.12 0.00 0.00 20111116110553 8.33 33.12 0.00 0.00 20111116110556 8.33 33.11 0.00 0.00 20111116110559 8.33 33.12 0.00 0.00 20111116110601 8.33 33.12 0.00 0.00 20111116110604 8.33 33.12 0.00 0.00 20111116110607 8.33 33.12 0.00 0.00 20111116110609 8.33 33.12 0.00 0.00 20111116110612 8.33 33.11 0.00 0.00 20111116110614 8.33 33.11 0.00 0.00 20111116110617 8.33 33.13 0.00 0.00 20111116110620 8.33 33.13 0.00 0.00 20111116110622 8.33 33.12 0.00 0.00 20111116110625 8.33 33.12 0.00 0.00 20111116110628 8.33 33.12 0.00 0.00 20111116110630 8.33 33.11 0.00 0.00 20111116110633 8.33 33.11 0.00 0.00 20111116110635 8.33 33.11 0.00 0.00 20111116110638 8.33 33.11 0.00 0.00 20111116110641 8.33 33.11 0.00 0.00 20111116110643 8.33 33.11 0.00 0.00 20111116110646 8.33 33.11 0.00 0.00 20111116110649 8.33 33.11 0.00 0.00 20111116110651 8.33 33.11 0.00 0.00 20111116110654 8.33 33.10 0.00 0.00 20111116110656 8.33 33.11 0.00 0.00 20111116110659 8.33 33.11 0.00 0.00 20111116110702 8.33 33.11 0.00 0.00 20111116110704 8.33 33.11 0.00 0.00 20111116110707 8.33 33.11 0.00 0.00 20111116110709 8.33 33.10 0.00 0.00 20111116110712 8.33 33.11 0.00 0.00 20111116110715 8.34 33.11 0.00 0.00 20111116110717 8.33 33.11 0.00 0.00 20111116110720 8.33 33.10 0.00 0.00 20111116110723 8.33 33.11 0.00 0.00 20111116110725 8.33 33.10 0.00 0.00 20111116110728 8.34 33.10 0.00 0.00 20111116110730 8.33 33.11 0.00 0.00 20111116110733 8.33 33.10 0.00 0.00 20111116110736 8.33 33.10 0.00 0.00 20111116110738 8.33 33.10 0.00 0.00 20111116110741 8.33 33.09 0.00 0.00 20111116110743 8.33 33.09 0.00 0.00 20111116110746 8.33 33.10 0.00 0.00 20111116110749 8.34 33.10 0.00 0.00 20111116110751 8.33 33.09 0.00 0.00 20111116110754 8.34 33.09 0.00 0.00 20111116110757 8.33 33.09 0.00 0.00 20111116110759 8.34 33.10 0.00 0.00 20111116110802 8.34 33.09 0.00 0.00 20111116110804 8.34 33.09 0.00 0.00 20111116110807 8.34 33.10 0.00 0.00 20111116110810 8.34 33.10 0.00 0.00 20111116110812 8.34 33.09 0.00 0.00 20111116110815 8.34 33.08 0.00 0.00 20111116110817 8.33 33.09 0.00 0.00 20111116110820 8.33 33.09 0.00 0.00 20111116110823 8.33 33.09 0.00 0.00 20111116110825 8.33 33.10 0.00 0.00 20111116110828 8.33 33.10 0.00 0.00 20111116110831 8.33 33.10 0.00 0.00 20111116110833 8.33 33.10 0.00 0.00 20111116110836 8.33 33.10 0.00 0.00 20111116110838 8.34 33.10 0.00 0.00 20111116110841 8.34 33.10 0.00 0.00 20111116110844 8.33 33.10 0.00 0.00 20111116110846 8.34 33.10 0.00 0.00 20111116110849 8.34 33.10 0.00 0.00 20111116110851 8.34 33.10 0.00 0.00 20111116110854 8.34 33.10 0.00 0.00 20111116110857 8.34 33.11 0.00 0.00 20111116110859 8.33 33.12 0.00 0.00 20111116110902 8.34 33.10 0.00 0.00 20111116110905 8.33 33.10 0.00 0.00 20111116110907 8.34 33.10 0.00 0.00 20111116110910 8.33 33.10 0.00 0.00 20111116110912 8.34 33.10 0.00 0.00 20111116110915 8.33 33.11 0.00 0.00 20111116110918 8.34 33.11 0.00 0.00 20111116110920 8.34 33.11 0.00 0.00 20111116110923 8.33 33.10 0.00 0.00 20111116110925 8.34 33.10 0.00 0.00 20111116110928 8.33 33.10 0.00 0.00 20111116110931 8.34 33.10 0.00 0.00 20111116110933 8.34 33.10 0.00 0.00 20111116110936 8.34 33.09 0.00 0.00 20111116110939 8.34 33.10 0.00 0.00 20111116110941 8.34 33.10 0.00 0.00 20111116110944 8.34 33.10 0.00 0.00 20111116110946 8.34 33.10 0.00 0.00 20111116110949 8.34 33.10 0.00 0.00 20111116110952 8.34 33.09 0.00 0.00 20111116110954 8.34 33.09 0.00 0.00 20111116110957 8.34 33.09 0.00 0.00 20111116110959 8.34 33.09 0.00 0.00 20111116111002 8.34 33.09 0.00 0.00 20111116111005 8.34 33.09 0.00 0.00 20111116111007 8.33 33.09 0.00 0.00 20111116111010 8.34 33.10 0.00 0.00 20111116111013 8.34 33.09 0.00 0.00 20111116111015 8.33 33.09 0.00 0.00 20111116111018 8.33 33.09 0.00 0.00 20111116111020 8.33 33.09 0.00 0.00 20111116111023 8.33 33.09 0.00 0.00 20111116111026 8.33 33.08 0.00 0.00 20111116111028 8.34 33.09 0.00 0.00 20111116111031 8.33 33.08 0.00 0.00 20111116111033 8.33 33.08 0.00 0.00 20111116111036 8.33 33.08 0.00 0.00 20111116111039 8.34 33.08 0.00 0.00 20111116111041 8.33 33.08 0.00 0.00 20111116111044 8.33 33.08 0.00 0.00 20111116111047 8.33 33.08 0.00 0.00 20111116111049 8.33 33.09 0.00 0.00 20111116111052 8.33 33.08 0.00 0.00 20111116111054 8.33 33.08 0.00 0.00 20111116111057 8.33 33.08 0.00 0.00 20111116111100 8.33 33.08 0.00 0.00 20111116111102 8.33 33.09 0.00 0.00 20111116111105 8.33 33.08 0.00 0.00 20111116111107 8.33 33.08 0.00 0.00 20111116111110 8.33 33.08 0.00 0.00 20111116111113 8.33 33.08 0.00 0.00 20111116111115 8.33 33.08 0.00 0.00 20111116111118 8.33 33.08 0.00 0.00 20111116111121 8.33 33.08 0.00 0.00 20111116111123 8.33 33.08 0.00 0.00 20111116111126 8.33 33.08 0.00 0.00 20111116111128 8.33 33.09 0.00 0.00 20111116111131 8.33 33.09 0.00 0.00 20111116111134 8.33 33.09 0.00 0.00 20111116111136 8.33 33.09 0.00 0.00 20111116111139 8.33 33.09 0.00 0.00 20111116111141 8.33 33.09 0.00 0.00 20111116111144 8.33 33.09 0.00 0.00 20111116111147 8.34 33.09 0.00 0.00 20111116111149 8.33 33.10 0.00 0.00 20111116111152 8.33 33.09 0.00 0.00 20111116111155 8.33 33.09 0.00 0.00 20111116111157 8.33 33.09 0.00 0.00 20111116111200 8.33 33.09 0.00 0.00 20111116111202 8.33 33.09 0.00 0.00 20111116111205 8.33 33.09 0.00 0.00 20111116111208 8.33 33.09 0.00 0.00 20111116111210 8.33 33.09 0.00 0.00 20111116111213 8.33 33.09 0.00 0.00 20111116111215 8.33 33.10 0.00 0.00 20111116111218 8.33 33.09 0.00 0.00 20111116111221 8.33 33.08 0.00 0.00 20111116111223 8.33 33.09 0.00 0.00 20111116111226 8.33 33.10 0.00 0.00 20111116111229 8.33 33.10 0.00 0.00 20111116111231 8.33 33.10 0.00 0.00 20111116111234 8.33 33.09 0.00 0.00 20111116111236 8.33 33.09 0.00 0.00 20111116111239 8.33 33.09 0.00 0.00 20111116111242 8.33 33.09 0.00 0.00 20111116111244 8.33 33.09 0.00 0.00 20111116111247 8.33 33.09 0.00 0.00 20111116111249 8.33 33.09 0.00 0.00 20111116111252 8.33 33.10 0.00 0.00 20111116111255 8.33 33.10 0.00 0.00 20111116111257 8.33 33.09 0.00 0.00 20111116111300 8.33 33.09 0.00 0.00 20111116111303 8.33 33.09 0.00 0.00 20111116111305 8.33 33.09 0.00 0.00 20111116111308 8.33 33.10 0.00 0.00 20111116111310 8.33 33.10 0.00 0.00 20111116111313 8.33 33.09 0.00 0.00 20111116111316 8.33 33.09 0.00 0.00 20111116111318 8.33 33.11 0.00 0.00 20111116111321 8.33 33.11 0.00 0.00 20111116111323 8.33 33.10 0.00 0.00 20111116111326 8.33 33.10 0.00 0.00 20111116111329 8.33 33.10 0.00 0.00 20111116111331 8.33 33.10 0.00 0.00 20111116111334 8.33 33.11 0.00 0.00 20111116111337 8.33 33.09 0.00 0.00 20111116111339 8.33 33.10 0.00 0.00 20111116111342 8.33 33.09 0.00 0.00 20111116111344 8.33 33.09 0.00 0.00 20111116111347 8.34 33.10 0.00 0.00 20111116111350 8.33 33.10 0.00 0.00 20111116111352 8.33 33.09 0.00 0.00 20111116111355 8.33 33.09 0.00 0.00 20111116111357 8.33 33.10 0.00 0.00 20111116111400 8.33 33.09 0.00 0.00 20111116111403 8.34 33.10 0.00 0.00 20111116111405 8.33 33.11 0.00 0.00 20111116111408 8.33 33.10 0.00 0.00 20111116111411 8.33 33.10 0.00 0.00 20111116111413 8.34 33.10 0.00 0.00 20111116111416 8.33 33.11 0.00 0.00 20111116111418 8.33 33.10 0.00 0.00 20111116111421 8.34 33.10 0.00 0.00 20111116111424 8.34 33.09 0.00 0.00 20111116111426 8.34 33.09 0.00 0.00 20111116111429 8.33 33.10 0.00 0.00 20111116111431 8.34 33.09 0.00 0.00 20111116111434 8.34 33.09 0.00 0.00 20111116111437 8.34 33.10 0.00 0.00 20111116111439 8.34 33.11 0.00 0.00 20111116111442 8.34 33.11 0.00 0.00 20111116111445 8.34 33.11 0.00 0.00 20111116111447 8.34 33.09 0.00 0.00 20111116111450 8.33 33.08 0.00 0.00 20111116111452 8.34 33.09 0.00 0.00 20111116111455 8.34 33.09 0.00 0.00 20111116111458 8.33 33.06 0.00 0.00 20111116111500 8.34 33.07 0.00 0.00 20111116111503 8.34 33.08 0.00 0.00 20111116111505 8.34 33.08 0.00 0.00 20111116111508 8.34 33.10 0.00 0.00 20111116111511 8.34 33.11 0.00 0.00 20111116111513 8.34 33.06 0.00 0.00 20111116111516 8.35 33.07 0.00 0.00 20111116111519 8.33 33.09 0.00 0.00 20111116111521 8.34 33.06 0.00 0.00 20111116111524 8.34 33.07 0.00 0.00 20111116111526 8.34 33.06 0.00 0.00 20111116111529 8.34 33.04 0.00 0.00 20111116111532 8.34 33.09 0.00 0.00 20111116111534 8.34 33.10 0.00 0.00 20111116111537 8.34 33.07 0.00 0.00 20111116111539 8.34 33.08 0.00 0.00 20111116111542 8.34 33.07 0.00 0.00 20111116111545 8.34 33.08 0.00 0.00 20111116111547 8.34 33.07 0.00 0.00 20111116111550 8.34 33.06 0.00 0.00 20111116111553 8.34 33.07 0.00 0.00 20111116111555 8.34 33.07 0.00 0.00 20111116111558 8.34 33.07 0.00 0.00 20111116111600 8.34 33.07 0.00 0.00 20111116111603 8.34 33.07 0.00 0.00 20111116111606 8.34 33.07 0.00 0.00 20111116111608 8.34 33.06 0.00 0.00 20111116111611 8.33 33.06 0.00 0.00 20111116111613 8.33 33.06 0.00 0.00 20111116111616 8.33 33.06 0.00 0.00 20111116111619 8.33 33.06 0.00 0.00 20111116111621 8.33 33.07 0.00 0.00 20111116111624 8.33 33.07 0.00 0.00 20111116111627 8.34 33.06 0.00 0.00 20111116111629 8.34 33.06 0.00 0.00 20111116111632 8.34 33.06 0.00 0.00 20111116111634 8.34 33.05 0.00 0.00 20111116111637 8.34 33.06 0.00 0.00 20111116111640 8.34 33.06 0.00 0.00 20111116111642 8.34 33.06 0.00 0.00 20111116111645 8.34 33.06 0.00 0.00 20111116111647 8.34 33.06 0.00 0.00 20111116111650 8.34 33.06 0.00 0.00 20111116111653 8.34 33.05 0.00 0.00 20111116111655 8.34 33.05 0.00 0.00 20111116111658 8.34 33.05 0.00 0.00 20111116111701 8.34 33.05 0.00 0.00 20111116111703 8.34 33.05 0.00 0.00 20111116111706 8.33 33.05 0.00 0.00 20111116111708 8.33 33.05 0.00 0.00 20111116111711 8.33 33.05 0.00 0.00 20111116111714 8.33 33.05 0.00 0.00 20111116111716 8.33 33.06 0.00 0.00 20111116111719 8.33 33.05 0.00 0.00 20111116111721 8.33 33.05 0.00 0.00 20111116111724 8.33 33.05 0.00 0.00 20111116111727 8.33 33.05 0.00 0.00 20111116111729 8.33 33.04 0.00 0.00 20111116111732 8.33 33.04 0.00 0.00 20111116111735 8.33 33.04 0.00 0.00 20111116111737 8.33 33.04 0.00 0.00 20111116111740 8.33 33.03 0.00 0.00 20111116111742 8.33 33.04 0.00 0.00 20111116111745 8.33 33.04 0.00 0.00 20111116111748 8.33 33.03 0.00 0.00 20111116111750 8.33 33.03 0.00 0.00 20111116111753 8.33 33.04 0.00 0.00 20111116111755 8.33 33.04 0.00 0.00 20111116111758 8.33 33.03 0.00 0.00 20111116111801 8.33 33.03 0.00 0.00 20111116111803 8.33 33.03 0.00 0.00 20111116111806 8.33 33.03 0.00 0.00 20111116111809 8.33 33.03 0.00 0.00 20111116111811 8.33 33.02 0.00 0.00 20111116111814 8.33 33.02 0.00 0.00 20111116111816 8.33 33.02 0.00 0.00 20111116111819 8.33 33.02 0.00 0.00 20111116111822 8.33 33.03 0.00 0.00 20111116111824 8.33 33.03 0.00 0.00 20111116111827 8.33 33.02 0.00 0.00 20111116111829 8.33 33.03 0.00 0.00 20111116111832 8.33 33.01 0.00 0.00 20111116111835 8.33 33.00 0.00 0.00 20111116111837 8.34 33.01 0.00 0.00 20111116111840 8.34 33.01 0.00 0.00 20111116111843 8.34 33.02 0.00 0.00 20111116111845 8.34 33.01 0.00 0.00 20111116111848 8.34 33.01 0.00 0.00 20111116111850 8.34 33.02 0.00 0.00 20111116111853 8.34 33.01 0.00 0.00 20111116111856 8.34 33.01 0.00 0.00 20111116111858 8.33 33.01 0.00 0.00 20111116111901 8.34 33.02 0.00 0.00 20111116111903 8.34 33.01 0.00 0.00 20111116111906 8.34 33.01 0.00 0.00 20111116111909 8.33 33.01 0.00 0.00 20111116111911 8.34 33.00 0.00 0.00 20111116111914 8.34 33.00 0.00 0.00 20111116111917 8.33 33.01 0.00 0.00 20111116111919 8.33 33.01 0.00 0.00 20111116111922 8.33 33.01 0.00 0.00 20111116111924 8.33 33.01 0.00 0.00 20111116111927 8.33 33.00 0.00 0.00 20111116111930 8.34 33.00 0.00 0.00 20111116111932 8.33 33.01 0.00 0.00 20111116111935 8.34 33.01 0.00 0.00 20111116111937 8.34 33.01 0.00 0.00 20111116111940 8.34 33.01 0.00 0.00 20111116111943 8.33 33.01 0.00 0.00 20111116111945 8.34 33.01 0.00 0.00 20111116111948 8.33 33.00 0.00 0.00 20111116111950 8.33 33.01 0.00 0.00 20111116111953 8.33 33.00 0.00 0.00 20111116111956 8.33 33.00 0.00 0.00 20111116111958 8.33 33.00 0.00 0.00 20111116112001 8.33 33.00 0.00 0.00 20111116112004 8.34 33.00 0.00 0.00 20111116112006 8.33 33.01 0.00 0.00 20111116112009 8.34 33.00 0.00 0.00 20111116112011 8.34 33.00 0.00 0.00 20111116112014 8.33 33.00 0.00 0.00 20111116112017 8.34 32.99 0.00 0.00 20111116112019 8.34 32.99 0.00 0.00 20111116112022 8.34 33.00 0.00 0.00 20111116112024 8.34 32.99 0.00 0.00 20111116112027 8.34 33.00 0.00 0.00 20111116112030 8.34 33.01 0.00 0.00 20111116112032 8.34 33.00 0.00 0.00 20111116112035 8.34 33.00 0.00 0.00 20111116112038 8.34 33.00 0.00 0.00 20111116112040 8.34 33.00 0.00 0.00 20111116112043 8.34 33.00 0.00 0.00 20111116112045 8.34 33.00 0.00 0.00 20111116112048 8.34 33.00 0.00 0.00 20111116112051 8.34 33.00 0.00 0.00 20111116112053 8.34 33.00 0.00 0.00 20111116112056 8.34 32.99 0.00 0.00 20111116112058 8.34 33.00 0.00 0.00 20111116112101 8.34 33.00 0.00 0.00 20111116112104 8.34 33.00 0.00 0.00 20111116112106 8.34 33.00 0.00 0.00 20111116112109 8.34 32.99 0.00 0.00 20111116112112 8.34 33.00 0.00 0.00 20111116112114 8.34 33.00 0.00 0.00 20111116112117 8.34 33.00 0.00 0.00 20111116112119 8.34 33.00 0.00 0.00 20111116112122 8.34 33.00 0.00 0.00 20111116112125 8.34 33.01 0.00 0.00 20111116112127 8.34 33.00 0.00 0.00 20111116112130 8.34 33.00 0.00 0.00 20111116112132 8.34 33.00 0.00 0.00 20111116112135 8.34 33.00 0.00 0.00 20111116112138 8.34 33.00 0.00 0.00 20111116112140 8.34 33.01 0.00 0.00 20111116112143 8.34 33.00 0.00 0.00 20111116112146 8.34 33.00 0.00 0.00 20111116112148 8.34 33.00 0.00 0.00 20111116112151 8.34 33.00 0.00 0.00 20111116112153 8.34 33.00 0.00 0.00 20111116112156 8.34 32.99 0.00 0.00 20111116112159 8.34 33.00 0.00 0.00 20111116112201 8.34 33.00 0.00 0.00 20111116112204 8.34 33.00 0.00 0.00 20111116112206 8.34 33.00 0.00 0.00 20111116112209 8.34 33.00 0.00 0.00 20111116112212 8.34 33.00 0.00 0.00 20111116112214 8.34 32.99 0.00 0.00 20111116112217 8.34 32.99 0.00 0.00 20111116112220 8.34 32.99 0.00 0.00 20111116112222 8.35 33.00 0.00 0.00 20111116112225 8.34 32.99 0.00 0.00 20111116112227 8.34 32.99 0.00 0.00 20111116112230 8.34 32.98 0.00 0.00 20111116112233 8.34 32.98 0.00 0.00 20111116112235 8.34 32.99 0.00 0.00 20111116112238 8.34 32.99 0.00 0.00 20111116112240 8.34 32.98 0.00 0.00 20111116112243 8.34 32.98 0.00 0.00 20111116112246 8.34 32.98 0.00 0.00 20111116112248 8.34 32.98 0.00 0.00 20111116112251 8.34 32.98 0.00 0.00 20111116112254 8.34 32.97 0.00 0.00 20111116112256 8.34 32.97 0.00 0.00 20111116112259 8.34 32.97 0.00 0.00 20111116112301 8.34 32.97 0.00 0.00 20111116112304 8.34 32.97 0.00 0.00 20111116112307 8.35 32.97 0.00 0.00 20111116112309 8.35 32.97 0.00 0.00 20111116112312 8.35 32.97 0.00 0.00 20111116112314 8.35 32.96 0.00 0.00 20111116112317 8.35 32.96 0.00 0.00 20111116112320 8.35 32.96 0.00 0.00 20111116112322 8.35 32.96 0.00 0.00 20111116112325 8.35 32.96 0.00 0.00 20111116112328 8.35 32.96 0.00 0.00 20111116112330 8.35 32.96 0.00 0.00 20111116112333 8.35 32.96 0.00 0.00 20111116112335 8.35 32.96 0.00 0.00 20111116112338 8.35 32.95 0.00 0.00 20111116112341 8.35 32.94 0.00 0.00 20111116112343 8.35 32.95 0.00 0.00 20111116112346 8.35 32.95 0.00 0.00 20111116112348 8.34 32.95 0.00 0.00 20111116112351 8.35 32.95 0.00 0.00 20111116112354 8.35 32.94 0.00 0.00 20111116112356 8.34 32.94 0.00 0.00 20111116112359 8.35 32.94 0.00 0.00 20111116112402 8.34 32.94 0.00 0.00 20111116112404 8.35 32.94 0.00 0.00 20111116112407 8.35 32.94 0.00 0.00 20111116112409 8.35 32.94 0.00 0.00 20111116112412 8.34 32.94 0.00 0.00 20111116112415 8.34 32.94 0.00 0.00 20111116112417 8.35 32.93 0.00 0.00 20111116112420 8.35 32.93 0.00 0.00 20111116112422 8.35 32.93 0.00 0.00 20111116112425 8.35 32.93 0.00 0.00 20111116112428 8.35 32.93 0.00 0.00 20111116112430 8.35 32.93 0.00 0.00 20111116112433 8.35 32.92 0.00 0.00 20111116112436 8.35 32.92 0.00 0.00 20111116112438 8.35 32.92 0.00 0.00 20111116112441 8.35 32.92 0.00 0.00 20111116112443 8.35 32.91 0.00 0.00 20111116112446 8.35 32.91 0.00 0.00 20111116112449 8.35 32.92 0.00 0.00 20111116112451 8.35 32.91 0.00 0.00 20111116112454 8.35 32.91 0.00 0.00 20111116112456 8.35 32.91 0.00 0.00 20111116112459 8.35 32.91 0.00 0.00 20111116112502 8.35 32.92 0.00 0.00 20111116112504 8.35 32.91 0.00 0.00 20111116112507 8.35 32.91 0.00 0.00 20111116112510 8.35 32.91 0.00 0.00 20111116112512 8.35 32.90 0.00 0.00 20111116112515 8.35 32.91 0.00 0.00 20111116112517 8.35 32.90 0.00 0.00 20111116112520 8.35 32.89 0.00 0.00 20111116112523 8.35 32.90 0.00 0.00 20111116112525 8.35 32.90 0.00 0.00 20111116112528 8.36 32.90 0.00 0.00 20111116112530 8.35 32.90 0.00 0.00 20111116112533 8.35 32.88 0.00 0.00 20111116112536 8.35 32.89 0.00 0.00 20111116112538 8.35 32.90 0.00 0.00 20111116112541 8.35 32.89 0.00 0.00 20111116112544 8.35 32.89 0.00 0.00 20111116112546 8.35 32.88 0.00 0.00 20111116112549 8.35 32.88 0.00 0.00 20111116112551 8.35 32.88 0.00 0.00 20111116112554 8.35 32.88 0.00 0.00 20111116112557 8.35 32.88 0.00 0.00 20111116112559 8.35 32.88 0.00 0.00 20111116112602 8.35 32.88 0.00 0.00 20111116112604 8.35 32.88 0.00 0.00 20111116112607 8.35 32.88 0.00 0.00 20111116112610 8.35 32.87 0.00 0.00 20111116112612 8.35 32.87 0.00 0.00 20111116112615 8.35 32.87 0.00 0.00 20111116112618 8.35 32.87 0.00 0.00 20111116112620 8.35 32.87 0.00 0.00 20111116112623 8.35 32.86 0.00 0.00 20111116112625 8.35 32.86 0.00 0.00 20111116112628 8.35 32.87 0.00 0.00 20111116112631 8.35 32.87 0.00 0.00 20111116112633 8.35 32.86 0.00 0.00 20111116112636 8.35 32.87 0.00 0.00 20111116112638 8.35 32.86 0.00 0.00 20111116112641 8.35 32.86 0.00 0.00 20111116112644 8.35 32.86 0.00 0.00 20111116112646 8.35 32.85 0.00 0.00 20111116112649 8.35 32.85 0.00 0.00 20111116112652 8.35 32.86 0.00 0.00 20111116112654 8.35 32.86 0.00 0.00 20111116112657 8.35 32.84 0.00 0.00 20111116112659 8.35 32.84 0.00 0.00 20111116112702 8.35 32.84 0.00 0.00 20111116112705 8.35 32.84 0.00 0.00 20111116112707 8.35 32.84 0.00 0.00 20111116112710 8.35 32.84 0.00 0.00 20111116112712 8.35 32.84 0.00 0.00 20111116112715 8.35 32.84 0.00 0.00 20111116112718 8.35 32.83 0.00 0.00 20111116112720 8.35 32.84 0.00 0.00 20111116112723 8.35 32.84 0.00 0.00 20111116112726 8.35 32.84 0.00 0.00 20111116112728 8.35 32.83 0.00 0.00 20111116112731 8.35 32.83 0.00 0.00 20111116112733 8.35 32.82 0.00 0.00 20111116112736 8.35 32.82 0.00 0.00 20111116112739 8.35 32.83 0.00 0.00 20111116112741 8.35 32.83 0.00 0.00 20111116112744 8.35 32.83 0.00 0.00 20111116112746 8.35 32.83 0.00 0.00 20111116112749 8.35 32.83 0.00 0.00 20111116112752 8.35 32.82 0.00 0.00 20111116112754 8.35 32.82 0.00 0.00 20111116112757 8.35 32.82 0.00 0.00 20111116112800 8.35 32.82 0.00 0.00 20111116112802 8.35 32.82 0.00 0.00 20111116112805 8.35 32.82 0.00 0.00 20111116112807 8.35 32.82 0.00 0.00 20111116112810 8.36 32.82 0.00 0.00 20111116112813 8.35 32.81 0.00 0.00 20111116112815 8.35 32.81 0.00 0.00 20111116112818 8.35 32.82 0.00 0.00 20111116112820 8.35 32.81 0.00 0.00 20111116112823 8.35 32.81 0.00 0.00 20111116112826 8.35 32.81 0.00 0.00 20111116112828 8.35 32.81 0.00 0.00 20111116112831 8.35 32.81 0.00 0.00 20111116112834 8.35 32.82 0.00 0.00 20111116112836 8.35 32.82 0.00 0.00 20111116112839 8.35 32.81 0.00 0.00 20111116112841 8.35 32.81 0.00 0.00 20111116112844 8.35 32.81 0.00 0.00 20111116112847 8.35 32.81 0.00 0.00 20111116112849 8.35 32.81 0.00 0.00 20111116112852 8.35 32.81 0.00 0.00 20111116112854 8.35 32.81 0.00 0.00 20111116112857 8.35 32.82 0.00 0.00 20111116112900 8.35 32.82 0.00 0.00 20111116112902 8.35 32.81 0.00 0.00 20111116112905 8.35 32.81 0.00 0.00 20111116112908 8.36 32.81 0.00 0.00 20111116112910 8.36 32.81 0.00 0.00 20111116112913 8.36 32.81 0.00 0.00 20111116112915 8.36 32.81 0.00 0.00 20111116112918 8.35 32.81 0.00 0.00 20111116112921 8.36 32.82 0.00 0.00 20111116112923 8.36 32.81 0.00 0.00 20111116112926 8.36 32.80 0.00 0.00 20111116112928 8.36 32.81 0.00 0.00 20111116112931 8.35 32.80 0.00 0.00 20111116112934 8.35 32.81 0.00 0.00 20111116112936 8.35 32.81 0.00 0.00 20111116112939 8.36 32.80 0.00 0.00 20111116112942 8.36 32.80 0.00 0.00 20111116112944 8.36 32.80 0.00 0.00 20111116112947 8.36 32.80 0.00 0.00 20111116112949 8.35 32.80 0.00 0.00 20111116112952 8.35 32.80 0.00 0.00 20111116112955 8.35 32.80 0.00 0.00 20111116112957 8.36 32.80 0.00 0.00 20111116113000 8.36 32.80 0.00 0.00 20111116113002 8.36 32.80 0.00 0.00 20111116113005 8.35 32.80 0.00 0.00 20111116113008 8.36 32.80 0.00 0.00 20111116113010 8.36 32.79 0.00 0.00 20111116113013 8.35 32.80 0.00 0.00 20111116113016 8.36 32.79 0.00 0.00 20111116113018 8.35 32.79 0.00 0.00 20111116113021 8.36 32.78 0.00 0.00 20111116113023 8.36 32.78 0.00 0.00 20111116113026 8.36 32.78 0.00 0.00 20111116113029 8.35 32.79 0.00 0.00 20111116113031 8.35 32.79 0.00 0.00 20111116113034 8.36 32.78 0.00 0.00 20111116113036 8.36 32.78 0.00 0.00 20111116113039 8.35 32.78 0.00 0.00 20111116113042 8.36 32.78 0.00 0.00 20111116113044 8.36 32.77 0.00 0.00 20111116113047 8.36 32.76 0.00 0.00 20111116113050 8.36 32.76 0.00 0.00 20111116113052 8.36 32.77 0.00 0.00 20111116113055 8.36 32.77 0.00 0.00 20111116113057 8.36 32.76 0.00 0.00 20111116113100 8.36 32.76 0.00 0.00 20111116113103 8.36 32.77 0.00 0.00 20111116113105 8.36 32.77 0.00 0.00 20111116113108 8.36 32.78 0.00 0.00 20111116113110 8.36 32.77 0.00 0.00 20111116113113 8.36 32.76 0.00 0.00 20111116113116 8.36 32.76 0.00 0.00 20111116113118 8.36 32.77 0.00 0.00 20111116113121 8.36 32.77 0.00 0.00 20111116113124 8.36 32.75 0.00 0.00 20111116113126 8.36 32.76 0.00 0.00 20111116113129 8.36 32.76 0.00 0.00 20111116113131 8.36 32.75 0.00 0.00 20111116113134 8.36 32.76 0.00 0.00 20111116113137 8.36 32.76 0.00 0.00 20111116113139 8.36 32.76 0.00 0.00 20111116113142 8.36 32.76 0.00 0.00 20111116113144 8.36 32.75 0.00 0.00 20111116113147 8.36 32.75 0.00 0.00 20111116113150 8.36 32.75 0.00 0.00 20111116113152 8.36 32.75 0.00 0.00 20111116113155 8.36 32.75 0.00 0.00 20111116113158 8.36 32.75 0.00 0.00 20111116113200 8.36 32.75 0.00 0.00 20111116113203 8.36 32.74 0.00 0.00 20111116113205 8.36 32.74 0.00 0.00 20111116113208 8.36 32.75 0.00 0.00 20111116113211 8.36 32.74 0.00 0.00 20111116113213 8.36 32.74 0.00 0.00 20111116113216 8.36 32.75 0.00 0.00 20111116113218 8.36 32.75 0.00 0.00 20111116113221 8.36 32.75 0.00 0.00 20111116113224 8.36 32.73 0.00 0.00 20111116113226 8.36 32.73 0.00 0.00 20111116113229 8.36 32.74 0.00 0.00 20111116113232 8.36 32.74 0.00 0.00 20111116113234 8.36 32.73 0.00 0.00 20111116113237 8.36 32.73 0.00 0.00 20111116113239 8.35 32.73 0.00 0.00 20111116113242 8.36 32.73 0.00 0.00 20111116113245 8.36 32.73 0.00 0.00 20111116113247 8.36 32.72 0.00 0.00 20111116113250 8.36 32.71 0.00 0.00 20111116113252 8.35 32.73 0.00 0.00 20111116113255 8.35 32.73 0.00 0.00 20111116113258 8.36 32.72 0.00 0.00 20111116113300 8.36 32.72 0.00 0.00 20111116113303 8.35 32.73 0.00 0.00 20111116113306 8.35 32.73 0.00 0.00 20111116113308 8.36 32.73 0.00 0.00 20111116113311 8.36 32.71 0.00 0.00 20111116113313 8.35 32.73 0.00 0.00 20111116113316 8.35 32.74 0.00 0.00 20111116113319 8.35 32.72 0.00 0.00 20111116113321 8.36 32.72 0.00 0.00 20111116113324 8.36 32.73 0.00 0.00 20111116113326 8.35 32.72 0.00 0.00 20111116113329 8.35 32.69 0.00 0.00 20111116113332 8.35 32.68 0.00 0.00 20111116113334 8.36 32.71 0.00 0.00 20111116113337 8.35 32.72 0.00 0.00 20111116113340 8.35 32.72 0.00 0.00 20111116113342 8.35 32.72 0.00 0.00 20111116113345 8.36 32.72 0.00 0.00 20111116113347 8.36 32.70 0.00 0.00 20111116113350 8.36 32.70 0.00 0.00 20111116113353 8.36 32.70 0.00 0.00 20111116113355 8.36 32.69 0.00 0.00 20111116113358 8.36 32.70 0.00 0.00 20111116113400 8.36 32.71 0.00 0.00 20111116113403 8.36 32.72 0.00 0.00 20111116113406 8.35 32.71 0.00 0.00 20111116113408 8.36 32.69 0.00 0.00 20111116113411 8.36 32.69 0.00 0.00 20111116113414 8.36 32.70 0.00 0.00 20111116113416 8.35 32.69 0.00 0.00 20111116113419 8.35 32.70 0.00 0.00 20111116113421 8.35 32.71 0.00 0.00 20111116113424 8.36 32.68 0.00 0.00 20111116113427 8.36 32.67 0.00 0.00 20111116113429 8.36 32.70 0.00 0.00 20111116113432 8.35 32.70 0.00 0.00 20111116113434 8.36 32.69 0.00 0.00 20111116113437 8.36 32.69 0.00 0.00 20111116113440 8.36 32.68 0.00 0.00 20111116113442 8.36 32.68 0.00 0.00 20111116113445 8.36 32.68 0.00 0.00 20111116113448 8.36 32.68 0.00 0.00 20111116113450 8.36 32.68 0.00 0.00 20111116113453 8.36 32.68 0.00 0.00 20111116113455 8.36 32.68 0.00 0.00 20111116113458 8.36 32.68 0.00 0.00 20111116113501 8.36 32.67 0.00 0.00 20111116113503 8.36 32.68 0.00 0.00 20111116113506 8.36 32.68 0.00 0.00 20111116113508 8.36 32.67 0.00 0.00 20111116113511 8.36 32.66 0.00 0.00 20111116113514 8.36 32.66 0.00 0.00 20111116113516 8.36 32.66 0.00 0.00 20111116113519 8.36 32.66 0.00 0.00 20111116113522 8.36 32.66 0.00 0.00 20111116113524 8.36 32.67 0.00 0.00 20111116113527 8.36 32.66 0.00 0.00 20111116113529 8.36 32.67 0.00 0.00 20111116113532 8.36 32.67 0.00 0.00 20111116113535 8.36 32.67 0.00 0.00 20111116113537 8.36 32.66 0.00 0.00 20111116113540 8.36 32.67 0.00 0.00 20111116113542 8.36 32.66 0.00 0.00 20111116113545 8.36 32.65 0.00 0.00 20111116113548 8.36 32.65 0.00 0.00 20111116113550 8.36 32.65 0.00 0.00 20111116113553 8.36 32.66 0.00 0.00 20111116113556 8.36 32.66 0.00 0.00 20111116113558 8.36 32.65 0.00 0.00 20111116113601 8.36 32.66 0.00 0.00 20111116113603 8.36 32.66 0.00 0.00 20111116113606 8.36 32.66 0.00 0.00 20111116113609 8.36 32.64 0.00 0.00 20111116113611 8.36 32.65 0.00 0.00 20111116113614 8.36 32.64 0.00 0.00 20111116113616 8.37 32.65 0.00 0.00 20111116113619 8.36 32.65 0.00 0.00 20111116113622 8.36 32.65 0.00 0.00 20111116113624 8.36 32.65 0.00 0.00 20111116113627 8.36 32.65 0.00 0.00 20111116113630 8.36 32.64 0.00 0.00 20111116113632 8.36 32.65 0.00 0.00 20111116113635 8.36 32.65 0.00 0.00 20111116113637 8.36 32.65 0.00 0.00 20111116113640 8.36 32.65 0.00 0.00 20111116113643 8.36 32.65 0.00 0.00 20111116113645 8.36 32.64 0.00 0.00 20111116113648 8.36 32.63 0.00 0.00 20111116113650 8.36 32.64 0.00 0.00 20111116113653 8.36 32.64 0.00 0.00 20111116113656 8.36 32.63 0.00 0.00 20111116113658 8.36 32.64 0.00 0.00 20111116113701 8.36 32.64 0.00 0.00 20111116113704 8.36 32.64 0.00 0.00 20111116113706 8.36 32.63 0.00 0.00 20111116113709 8.36 32.64 0.00 0.00 20111116113711 8.36 32.64 0.00 0.00 20111116113714 8.36 32.64 0.00 0.00 20111116113717 8.36 32.64 0.00 0.00 20111116113719 8.36 32.63 0.00 0.00 20111116113722 8.36 32.62 0.00 0.00 20111116113724 8.36 32.63 0.00 0.00 20111116113727 8.36 32.63 0.00 0.00 20111116113730 8.36 32.63 0.00 0.00 20111116113732 8.36 32.63 0.00 0.00 20111116113735 8.36 32.63 0.00 0.00 20111116113738 8.36 32.63 0.00 0.00 20111116113740 8.36 32.63 0.00 0.00 20111116113743 8.36 32.62 0.00 0.00 20111116113745 8.37 32.62 0.00 0.00 20111116113748 8.36 32.62 0.00 0.00 20111116113751 8.36 32.62 0.00 0.00 20111116113753 8.36 32.62 0.00 0.00 20111116113756 8.36 32.62 0.00 0.00 20111116113758 8.36 32.62 0.00 0.00 20111116113801 8.36 32.62 0.00 0.00 20111116113804 8.36 32.61 0.00 0.00 20111116113806 8.36 32.61 0.00 0.00 20111116113809 8.36 32.62 0.00 0.00 20111116113812 8.36 32.62 0.00 0.00 20111116113814 8.36 32.61 0.00 0.00 20111116113817 8.36 32.61 0.00 0.00 20111116113819 8.36 32.61 0.00 0.00 20111116113822 8.36 32.61 0.00 0.00 20111116113825 8.36 32.61 0.00 0.00 20111116113827 8.36 32.61 0.00 0.00 20111116113830 8.35 32.60 0.00 0.00 20111116113832 8.36 32.60 0.00 0.00 20111116113835 8.36 32.59 0.00 0.00 20111116113838 8.36 32.60 0.00 0.00 20111116113840 8.36 32.60 0.00 0.00 20111116113843 8.36 32.60 0.00 0.00 20111116113846 8.36 32.59 0.00 0.00 20111116113848 8.36 32.60 0.00 0.00 20111116113851 8.36 32.60 0.00 0.00 20111116113853 8.36 32.60 0.00 0.00 20111116113856 8.36 32.60 0.00 0.00 20111116113859 8.36 32.60 0.00 0.00 20111116113901 8.36 32.59 0.00 0.00 20111116113904 8.36 32.60 0.00 0.00 20111116113906 8.36 32.59 0.00 0.00 20111116113909 8.37 32.59 0.00 0.00 20111116113912 8.37 32.59 0.00 0.00 20111116113914 8.36 32.58 0.00 0.00 20111116113917 8.37 32.58 0.00 0.00 20111116113920 8.37 32.59 0.00 0.00 20111116113922 8.36 32.59 0.00 0.00 20111116113925 8.36 32.58 0.00 0.00 20111116113927 8.36 32.58 0.00 0.00 20111116113930 8.36 32.58 0.00 0.00 20111116113933 8.36 32.57 0.00 0.00 20111116113935 8.36 32.58 0.00 0.00 20111116113938 8.36 32.58 0.00 0.00 20111116113940 8.36 32.58 0.00 0.00 20111116113943 8.36 32.58 0.00 0.00 20111116113946 8.36 32.58 0.00 0.00 20111116113948 8.36 32.57 0.00 0.00 20111116113951 8.36 32.57 0.00 0.00 20111116113954 8.36 32.56 0.00 0.00 20111116113956 8.36 32.56 0.00 0.00 20111116113959 8.36 32.57 0.00 0.00 20111116114001 8.36 32.57 0.00 0.00 20111116114004 8.36 32.56 0.00 0.00 20111116114007 8.37 32.56 0.00 0.00 20111116114009 8.36 32.57 0.00 0.00 20111116114012 8.37 32.57 0.00 0.00 20111116114014 8.37 32.55 0.00 0.00 20111116114017 8.37 32.55 0.00 0.00 20111116114020 8.36 32.56 0.00 0.00 20111116114022 8.36 32.56 0.00 0.00 20111116114025 8.36 32.55 0.00 0.00 20111116114028 8.37 32.56 0.00 0.00 20111116114030 8.37 32.56 0.00 0.00 20111116114033 8.37 32.55 0.00 0.00 20111116114035 8.36 32.55 0.00 0.00 20111116114038 8.37 32.55 0.00 0.00 20111116114041 8.37 32.56 0.00 0.00 20111116114043 8.37 32.55 0.00 0.00 20111116114046 8.37 32.55 0.00 0.00 20111116114048 8.37 32.55 0.00 0.00 20111116114051 8.37 32.54 0.00 0.00 20111116114054 8.37 32.55 0.00 0.00 20111116114056 8.37 32.55 0.00 0.00 20111116114059 8.37 32.55 0.00 0.00 20111116114102 8.37 32.55 0.00 0.00 20111116114104 8.37 32.55 0.00 0.00 20111116114107 8.37 32.54 0.00 0.00 20111116114109 8.37 32.55 0.00 0.00 20111116114112 8.37 32.55 0.00 0.00 20111116114115 8.37 32.54 0.00 0.00 20111116114117 8.37 32.53 0.00 0.00 20111116114120 8.37 32.54 0.00 0.00 20111116114122 8.37 32.54 0.00 0.00 20111116114125 8.37 32.54 0.00 0.00 20111116114128 8.37 32.54 0.00 0.00 20111116114130 8.37 32.53 0.00 0.00 20111116114133 8.37 32.53 0.00 0.00 20111116114136 8.37 32.53 0.00 0.00 20111116114138 8.37 32.53 0.00 0.00 20111116114141 8.37 32.53 0.00 0.00 20111116114143 8.37 32.53 0.00 0.00 20111116114146 8.37 32.53 0.00 0.00 20111116114149 8.37 32.53 0.00 0.00 20111116114151 8.38 32.53 0.00 0.00 20111116114154 8.37 32.53 0.00 0.00 20111116114156 8.37 32.52 0.00 0.00 20111116114159 8.37 32.53 0.00 0.00 20111116114202 8.37 32.53 0.00 0.00 20111116114204 8.37 32.53 0.00 0.00 20111116114207 8.37 32.52 0.00 0.00 20111116114209 8.37 32.52 0.00 0.00 20111116114212 8.37 32.52 0.00 0.00 20111116114215 8.37 32.53 0.00 0.00 20111116114217 8.37 32.52 0.00 0.00 20111116114220 8.36 32.51 0.00 0.00 20111116114223 8.37 32.52 0.00 0.00 20111116114225 8.36 32.52 0.00 0.00 20111116114228 8.37 32.52 0.00 0.00 20111116114230 8.36 32.52 0.00 0.00 20111116114233 8.36 32.52 0.00 0.00 20111116114236 8.37 32.52 0.00 0.00 20111116114238 8.37 32.52 0.00 0.00 20111116114241 8.37 32.51 0.00 0.00 20111116114243 8.36 32.51 0.00 0.00 20111116114246 8.36 32.51 0.00 0.00 20111116114249 8.37 32.51 0.00 0.00 20111116114251 8.37 32.51 0.00 0.00 20111116114254 8.37 32.51 0.00 0.00 20111116114257 8.36 32.50 0.00 0.00 20111116114259 8.37 32.51 0.00 0.00 20111116114302 8.37 32.51 0.00 0.00 20111116114304 8.37 32.50 0.00 0.00 20111116114307 8.36 32.50 0.00 0.00 20111116114310 8.36 32.51 0.00 0.00 20111116114312 8.36 32.50 0.00 0.00 20111116114315 8.36 32.50 0.00 0.00 20111116114317 8.36 32.50 0.00 0.00 20111116114320 8.37 32.50 0.00 0.00 20111116114323 8.36 32.51 0.00 0.00 20111116114325 8.36 32.50 0.00 0.00 20111116114328 8.36 32.50 0.00 0.00 20111116114331 8.37 32.50 0.00 0.00 20111116114333 8.37 32.50 0.00 0.00 20111116114336 8.37 32.50 0.00 0.00 20111116114338 8.37 32.50 0.00 0.00 20111116114341 8.37 32.49 0.00 0.00 20111116114344 8.37 32.49 0.00 0.00 20111116114346 8.37 32.50 0.00 0.00 20111116114349 8.37 32.49 0.00 0.00 20111116114351 8.37 32.49 0.00 0.00 20111116114354 8.37 32.49 0.00 0.00 20111116114357 8.37 32.49 0.00 0.00 20111116114359 8.37 32.49 0.00 0.00 20111116114402 8.37 32.49 0.00 0.00 20111116114405 8.37 32.48 0.00 0.00 20111116114407 8.37 32.48 0.00 0.00 20111116114410 8.37 32.48 0.00 0.00 20111116114412 8.37 32.48 0.00 0.00 20111116114415 8.37 32.48 0.00 0.00 20111116114418 8.37 32.48 0.00 0.00 20111116114420 8.37 32.48 0.00 0.00 20111116114423 8.37 32.48 0.00 0.00 20111116114425 8.37 32.48 0.00 0.00 20111116114428 8.37 32.48 0.00 0.00 20111116114431 8.37 32.47 0.00 0.00 20111116114433 8.37 32.47 0.00 0.00 20111116114436 8.37 32.47 0.00 0.00 20111116114439 8.37 32.48 0.00 0.00 20111116114441 8.37 32.48 0.00 0.00 20111116114444 8.37 32.47 0.00 0.00 20111116114446 8.37 32.47 0.00 0.00 20111116114449 8.37 32.48 0.00 0.00 20111116114452 8.37 32.47 0.00 0.00 20111116114454 8.37 32.48 0.00 0.00 20111116114457 8.36 32.47 0.00 0.00 20111116114459 8.37 32.47 0.00 0.00 20111116114502 8.37 32.48 0.00 0.00 20111116114505 8.37 32.47 0.00 0.00 20111116114507 8.37 32.47 0.00 0.00 20111116114510 8.37 32.48 0.00 0.00 20111116114513 8.37 32.47 0.00 0.00 20111116114515 8.37 32.47 0.00 0.00 20111116114518 8.37 32.47 0.00 0.00 20111116114520 8.37 32.47 0.00 0.00 20111116114523 8.37 32.47 0.00 0.00 20111116114526 8.37 32.47 0.00 0.00 20111116114528 8.37 32.47 0.00 0.00 20111116114531 8.37 32.47 0.00 0.00 20111116114533 8.37 32.47 0.00 0.00 20111116114536 8.37 32.47 0.00 0.00 20111116114539 8.37 32.46 0.00 0.00 20111116114541 8.37 32.45 0.00 0.00 20111116114544 8.37 32.46 0.00 0.00 20111116114547 8.37 32.46 0.00 0.00 20111116114549 8.37 32.47 0.00 0.00 20111116114552 8.37 32.47 0.00 0.00 20111116114554 8.37 32.46 0.00 0.00 20111116114557 8.37 32.45 0.00 0.00 20111116114600 8.37 32.45 0.00 0.00 20111116114602 8.37 32.45 0.00 0.00 20111116114605 8.37 32.45 0.00 0.00 20111116114607 8.37 32.45 0.00 0.00 20111116114610 8.37 32.45 0.00 0.00 20111116114613 8.37 32.45 0.00 0.00 20111116114615 8.37 32.45 0.00 0.00 20111116114618 8.37 32.45 0.00 0.00 20111116114621 8.37 32.44 0.00 0.00 20111116114623 8.37 32.45 0.00 0.00 20111116114626 8.37 32.45 0.00 0.00 20111116114628 8.37 32.43 0.00 0.00 20111116114631 8.37 32.44 0.00 0.00 20111116114634 8.37 32.44 0.00 0.00 20111116114636 8.37 32.44 0.00 0.00 20111116114639 8.37 32.43 0.00 0.00 20111116114641 8.37 32.44 0.00 0.00 20111116114644 8.37 32.43 0.00 0.00 20111116114647 8.37 32.43 0.00 0.00 20111116114649 8.37 32.43 0.00 0.00 20111116114652 8.37 32.42 0.00 0.00 20111116114655 8.37 32.43 0.00 0.00 20111116114657 8.37 32.43 0.00 0.00 20111116114700 8.37 32.42 0.00 0.00 20111116114702 8.37 32.42 0.00 0.00 20111116114705 8.37 32.43 0.00 0.00 20111116114708 8.37 32.43 0.00 0.00 20111116114710 8.37 32.42 0.00 0.00 20111116114713 8.37 32.42 0.00 0.00 20111116114715 8.37 32.42 0.00 0.00 20111116114718 8.37 32.42 0.00 0.00 20111116114721 8.37 32.42 0.00 0.00 20111116114723 8.37 32.42 0.00 0.00 20111116114726 8.37 32.42 0.00 0.00 20111116114729 8.37 32.42 0.00 0.00 20111116114731 8.37 32.42 0.00 0.00 20111116114734 8.37 32.41 0.00 0.00 20111116114736 8.37 32.42 0.00 0.00 20111116114739 8.37 32.42 0.00 0.00 20111116114742 8.37 32.41 0.00 0.00 20111116114744 8.37 32.41 0.00 0.00 20111116114747 8.37 32.41 0.00 0.00 20111116114749 8.37 32.41 0.00 0.00 20111116114752 8.37 32.41 0.00 0.00 20111116114755 8.37 32.41 0.00 0.00 20111116114757 8.37 32.41 0.00 0.00 20111116114800 8.37 32.41 0.00 0.00 20111116114803 8.37 32.40 0.00 0.00 20111116114805 8.37 32.40 0.00 0.00 20111116114808 8.37 32.40 0.00 0.00 20111116114810 8.37 32.40 0.00 0.00 20111116114813 8.37 32.41 0.00 0.00 20111116114816 8.37 32.41 0.00 0.00 20111116114818 8.37 32.40 0.00 0.00 20111116114821 8.37 32.40 0.00 0.00 20111116114823 8.37 32.41 0.00 0.00 20111116114826 8.37 32.41 0.00 0.00 20111116114829 8.36 32.39 0.00 0.00 20111116114831 8.36 32.39 0.00 0.00 20111116114834 8.37 32.39 0.00 0.00 20111116114837 8.37 32.40 0.00 0.00 20111116114839 8.36 32.39 0.00 0.00 20111116114842 8.37 32.39 0.00 0.00 20111116114844 8.36 32.39 0.00 0.00 20111116114847 8.37 32.39 0.00 0.00 20111116114850 8.37 32.39 0.00 0.00 20111116114852 8.36 32.39 0.00 0.00 20111116114855 8.36 32.38 0.00 0.00 20111116114857 8.37 32.38 0.00 0.00 20111116114900 8.36 32.38 0.00 0.00 20111116114903 8.37 32.38 0.00 0.00 20111116114905 8.37 32.38 0.00 0.00 20111116114908 8.37 32.37 0.00 0.00 20111116114911 8.37 32.37 0.00 0.00 20111116114913 8.37 32.38 0.00 0.00 20111116114916 8.37 32.38 0.00 0.00 20111116114918 8.37 32.36 0.00 0.00 20111116114921 8.37 32.36 0.00 0.00 20111116114924 8.37 32.37 0.00 0.00 20111116114926 8.37 32.38 0.00 0.00 20111116114929 8.37 32.37 0.00 0.00 20111116114931 8.37 32.36 0.00 0.00 20111116114934 8.37 32.37 0.00 0.00 20111116114937 8.36 32.36 0.00 0.00 20111116114939 8.37 32.37 0.00 0.00 20111116114942 8.37 32.38 0.00 0.00 20111116114945 8.37 32.37 0.00 0.00 20111116114947 8.37 32.37 0.00 0.00 20111116114950 8.36 32.36 0.00 0.00 20111116114952 8.37 32.36 0.00 0.00 20111116114955 8.37 32.37 0.00 0.00 20111116114958 8.37 32.36 0.00 0.00 20111116115000 8.37 32.36 0.00 0.00 20111116115003 8.37 32.35 0.00 0.00 20111116115005 8.36 32.35 0.00 0.00 20111116115008 8.36 32.37 0.00 0.00 20111116115011 8.37 32.36 0.00 0.00 20111116115013 8.37 32.35 0.00 0.00 20111116115016 8.37 32.35 0.00 0.00 20111116115019 8.37 32.35 0.00 0.00 20111116115021 8.37 32.36 0.00 0.00 20111116115024 8.37 32.36 0.00 0.00 20111116115026 8.37 32.34 0.00 0.00 20111116115029 8.37 32.34 0.00 0.00 20111116115032 8.37 32.34 0.00 0.00 20111116115034 8.37 32.34 0.00 0.00 20111116115037 8.36 32.35 0.00 0.00 20111116115039 8.37 32.34 0.00 0.00 20111116115042 8.37 32.34 0.00 0.00 20111116115045 8.37 32.35 0.00 0.00 20111116115047 8.37 32.35 0.00 0.00 20111116115050 8.37 32.36 0.00 0.00 20111116115053 8.37 32.37 0.00 0.00 20111116115055 8.37 32.34 0.00 0.00 20111116115058 8.37 32.34 0.00 0.00 20111116115100 8.37 32.34 0.00 0.00 20111116115103 8.37 32.35 0.00 0.00 20111116115106 8.37 32.34 0.00 0.00 20111116115108 8.37 32.33 0.00 0.00 20111116115111 8.37 32.33 0.00 0.00 20111116115113 8.37 32.35 0.00 0.00 20111116115116 8.37 32.33 0.00 0.00 20111116115119 8.37 32.33 0.00 0.00 20111116115121 8.37 32.34 0.00 0.00 20111116115124 8.37 32.34 0.00 0.00 20111116115127 8.37 32.34 0.00 0.00 20111116115129 8.37 32.33 0.00 0.00 20111116115132 8.37 32.33 0.00 0.00 20111116115134 8.37 32.34 0.00 0.00 20111116115137 8.37 32.35 0.00 0.00 20111116115140 8.37 32.33 0.00 0.00 20111116115142 8.36 32.34 0.00 0.00 20111116115145 8.36 32.34 0.00 0.00 20111116115147 8.36 32.34 0.00 0.00 20111116115150 8.36 32.34 0.00 0.00 20111116115153 8.36 32.35 0.00 0.00 20111116115155 8.36 32.34 0.00 0.00 20111116115158 8.37 32.35 0.00 0.00 20111116115201 8.36 32.35 0.00 0.00 20111116115203 8.37 32.34 0.00 0.00 20111116115206 8.36 32.32 0.00 0.00 20111116115208 8.37 32.34 0.00 0.00 20111116115211 8.37 32.34 0.00 0.00 20111116115214 8.37 32.33 0.00 0.00 20111116115216 8.37 32.35 0.00 0.00 20111116115219 8.37 32.33 0.00 0.00 20111116115221 8.37 32.35 0.00 0.00 20111116115224 8.37 32.34 0.00 0.00 20111116115227 8.37 32.33 0.00 0.00 20111116115229 8.36 32.34 0.00 0.00 20111116115232 8.37 32.34 0.00 0.00 20111116115235 8.37 32.34 0.00 0.00 20111116115237 8.37 32.34 0.00 0.00 20111116115240 8.36 32.34 0.00 0.00 20111116115242 8.37 32.34 0.00 0.00 20111116115245 8.37 32.33 0.00 0.00 20111116115248 8.37 32.34 0.00 0.00 20111116115250 8.37 32.34 0.00 0.00 20111116115253 8.37 32.33 0.00 0.00 20111116115255 8.37 32.33 0.00 0.00 20111116115258 8.37 32.34 0.00 0.00 20111116115301 8.37 32.33 0.00 0.00 20111116115303 8.37 32.34 0.00 0.00 20111116115306 8.37 32.33 0.00 0.00 20111116115309 8.37 32.34 0.00 0.00 20111116115311 8.37 32.35 0.00 0.00 20111116115314 8.37 32.34 0.00 0.00 20111116115316 8.37 32.34 0.00 0.00 20111116115319 8.37 32.34 0.00 0.00 20111116115322 8.37 32.34 0.00 0.00 20111116115324 8.37 32.34 0.00 0.00 20111116115327 8.37 32.33 0.00 0.00 20111116115329 8.37 32.35 0.00 0.00 20111116115332 8.37 32.34 0.00 0.00 20111116115335 8.37 32.34 0.00 0.00 20111116115337 8.37 32.34 0.00 0.00 20111116115340 8.37 32.34 0.00 0.00 20111116115343 8.37 32.34 0.00 0.00 20111116115345 8.37 32.34 0.00 0.00 20111116115348 8.37 32.34 0.00 0.00 20111116115350 8.37 32.34 0.00 0.00 20111116115353 8.37 32.35 0.00 0.00 20111116115356 8.37 32.35 0.00 0.00 20111116115358 8.37 32.35 0.00 0.00 20111116115401 8.37 32.35 0.00 0.00 20111116115403 8.37 32.35 0.00 0.00 20111116115406 8.37 32.35 0.00 0.00 20111116115409 8.37 32.35 0.00 0.00 20111116115411 8.37 32.36 0.00 0.00 20111116115414 8.37 32.36 0.00 0.00 20111116115417 8.37 32.35 0.00 0.00 20111116115419 8.37 32.36 0.00 0.00 20111116115422 8.37 32.36 0.00 0.00 20111116115424 8.37 32.36 0.00 0.00 20111116115427 8.37 32.37 0.00 0.00 20111116115430 8.37 32.35 0.00 0.00 20111116115432 8.37 32.36 0.00 0.00 20111116115435 8.37 32.36 0.00 0.00 20111116115437 8.37 32.36 0.00 0.00 20111116115440 8.37 32.35 0.00 0.00 20111116115443 8.37 32.36 0.00 0.00 20111116115445 8.37 32.36 0.00 0.00 20111116115448 8.37 32.36 0.00 0.00 20111116115451 8.37 32.36 0.00 0.00 20111116115453 8.37 32.36 0.00 0.00 20111116115456 8.37 32.36 0.00 0.00 20111116115458 8.37 32.36 0.00 0.00 20111116115501 8.37 32.36 0.00 0.00 20111116115504 8.37 32.36 0.00 0.00 20111116115506 8.37 32.36 0.00 0.00 20111116115509 8.37 32.37 0.00 0.00 20111116115511 8.37 32.36 0.00 0.00 20111116115514 8.37 32.37 0.00 0.00 20111116115517 8.37 32.37 0.00 0.00 20111116115519 8.37 32.36 0.00 0.00 20111116115522 8.37 32.37 0.00 0.00 20111116115525 8.37 32.37 0.00 0.00 20111116115527 8.37 32.37 0.00 0.00 20111116115530 8.37 32.36 0.00 0.00 20111116115532 8.37 32.37 0.00 0.00 20111116115535 8.37 32.37 0.00 0.00 20111116115538 8.37 32.37 0.00 0.00 20111116115540 8.37 32.37 0.00 0.00 20111116115543 8.37 32.37 0.00 0.00 20111116115545 8.37 32.37 0.00 0.00 20111116115548 8.37 32.37 0.00 0.00 20111116115551 8.37 32.37 0.00 0.00 20111116115553 8.37 32.38 0.00 0.00 20111116115556 8.37 32.38 0.00 0.00 20111116115559 8.37 32.37 0.00 0.00 20111116115601 8.37 32.37 0.00 0.00 20111116115604 8.37 32.37 0.00 0.00 20111116115606 8.37 32.38 0.00 0.00 20111116115609 8.37 32.38 0.00 0.00 20111116115612 8.37 32.38 0.00 0.00 20111116115614 8.37 32.37 0.00 0.00 20111116115617 8.37 32.37 0.00 0.00 20111116115619 8.37 32.38 0.00 0.00 20111116115622 8.37 32.38 0.00 0.00 20111116115625 8.37 32.38 0.00 0.00 20111116115627 8.37 32.39 0.00 0.00 20111116115630 8.37 32.39 0.00 0.00 20111116115633 8.37 32.38 0.00 0.00 20111116115635 8.37 32.39 0.00 0.00 20111116115638 8.37 32.39 0.00 0.00 20111116115640 8.37 32.39 0.00 0.00 20111116115643 8.37 32.39 0.00 0.00 20111116115646 8.37 32.39 0.00 0.00 20111116115648 8.37 32.38 0.00 0.00 20111116115651 8.37 32.39 0.00 0.00 20111116115653 8.37 32.39 0.00 0.00 20111116115656 8.37 32.39 0.00 0.00 20111116115659 8.37 32.39 0.00 0.00 20111116115701 8.38 32.40 0.00 0.00 20111116115704 8.38 32.39 0.00 0.00 20111116115707 8.38 32.38 0.00 0.00 20111116115709 8.38 32.40 0.00 0.00 20111116115712 8.37 32.40 0.00 0.00 20111116115714 8.37 32.40 0.00 0.00 20111116115717 8.37 32.40 0.00 0.00 20111116115720 8.37 32.40 0.00 0.00 20111116115722 8.37 32.40 0.00 0.00 20111116115725 8.38 32.39 0.00 0.00 20111116115727 8.38 32.39 0.00 0.00 20111116115730 8.37 32.39 0.00 0.00 20111116115733 8.37 32.39 0.00 0.00 20111116115735 8.37 32.40 0.00 0.00 20111116115738 8.37 32.40 0.00 0.00 20111116115741 8.37 32.40 0.00 0.00 20111116115743 8.37 32.40 0.00 0.00 20111116115746 8.37 32.40 0.00 0.00 20111116115748 8.37 32.40 0.00 0.00 20111116115751 8.37 32.40 0.00 0.00 20111116115754 8.37 32.41 0.00 0.00 20111116115756 8.37 32.41 0.00 0.00 20111116115759 8.37 32.41 0.00 0.00 20111116115801 8.38 32.41 0.00 0.00 20111116115804 8.37 32.41 0.00 0.00 20111116115807 8.37 32.41 0.00 0.00 20111116115809 8.38 32.41 0.00 0.00 20111116115812 8.38 32.41 0.00 0.00 20111116115815 8.38 32.41 0.00 0.00 20111116115817 8.37 32.42 0.00 0.00 20111116115820 8.37 32.41 0.00 0.00 20111116115822 8.37 32.40 0.00 0.00 20111116115825 8.37 32.41 0.00 0.00 20111116115828 8.37 32.41 0.00 0.00 20111116115830 8.37 32.41 0.00 0.00 20111116115833 8.37 32.41 0.00 0.00 20111116115835 8.37 32.41 0.00 0.00 20111116115838 8.37 32.42 0.00 0.00 20111116115841 8.37 32.41 0.00 0.00 20111116115843 8.37 32.41 0.00 0.00 20111116115846 8.37 32.41 0.00 0.00 20111116115849 8.37 32.41 0.00 0.00 20111116115851 8.37 32.41 0.00 0.00 20111116115854 8.37 32.41 0.00 0.00 20111116115856 8.37 32.41 0.00 0.00 20111116115859 8.37 32.41 0.00 0.00 20111116115902 8.37 32.41 0.00 0.00 20111116115904 8.37 32.41 0.00 0.00 20111116115907 8.37 32.42 0.00 0.00 20111116115909 8.37 32.41 0.00 0.00 20111116115912 8.37 32.41 0.00 0.00 20111116115915 8.37 32.41 0.00 0.00 20111116115917 8.37 32.42 0.00 0.00 20111116115920 8.37 32.41 0.00 0.00 20111116115923 8.37 32.41 0.00 0.00 20111116115925 8.37 32.42 0.00 0.00 20111116115928 8.37 32.42 0.00 0.00 20111116115930 8.37 32.42 0.00 0.00 20111116115933 8.37 32.41 0.00 0.00 20111116115936 8.38 32.41 0.00 0.00 20111116115938 8.37 32.41 0.00 0.00 20111116115941 8.37 32.42 0.00 0.00 20111116115943 8.37 32.41 0.00 0.00 20111116115946 8.37 32.41 0.00 0.00 20111116115949 8.38 32.41 0.00 0.00 20111116115951 8.37 32.41 0.00 0.00 20111116115954 8.37 32.41 0.00 0.00 20111116115957 8.38 32.40 0.00 0.00 20111116115959 8.38 32.40 0.00 0.00 20111116120002 8.37 32.40 0.00 0.00 20111116120004 8.37 32.40 0.00 0.00 20111116120007 8.37 32.39 0.00 0.00 20111116120010 8.37 32.40 0.00 0.00 20111116120012 8.37 32.40 0.00 0.00 20111116120015 8.37 32.39 0.00 0.00 20111116120017 8.37 32.39 0.00 0.00 20111116120020 8.37 32.39 0.00 0.00 20111116120023 8.38 32.39 0.00 0.00 20111116120025 8.37 32.39 0.00 0.00 20111116120028 8.37 32.39 0.00 0.00 20111116120031 8.37 32.40 0.00 0.00 20111116120033 8.37 32.40 0.00 0.00 20111116120036 8.37 32.39 0.00 0.00 20111116120038 8.37 32.39 0.00 0.00 20111116120041 8.37 32.39 0.00 0.00 20111116120044 8.37 32.39 0.00 0.00 20111116120046 8.37 32.39 0.00 0.00 20111116120049 8.37 32.39 0.00 0.00 20111116120051 8.37 32.39 0.00 0.00 20111116120054 8.38 32.39 0.00 0.00 20111116120057 8.37 32.39 0.00 0.00 20111116120059 8.38 32.39 0.00 0.00 20111116120102 8.37 32.39 0.00 0.00 20111116120105 8.37 32.39 0.00 0.00 20111116120107 8.37 32.38 0.00 0.00 20111116120110 8.37 32.38 0.00 0.00 20111116120112 8.37 32.38 0.00 0.00 20111116120115 8.37 32.38 0.00 0.00 20111116120118 8.37 32.38 0.00 0.00 20111116120120 8.37 32.38 0.00 0.00 20111116120123 8.37 32.38 0.00 0.00 20111116120125 8.37 32.37 0.00 0.00 20111116120128 8.37 32.37 0.00 0.00 20111116120131 8.37 32.38 0.00 0.00 20111116120133 8.37 32.38 0.00 0.00 20111116120136 8.37 32.39 0.00 0.00 20111116120139 8.37 32.38 0.00 0.00 20111116120141 8.38 32.37 0.00 0.00 20111116120144 8.37 32.37 0.00 0.00 20111116120146 8.37 32.38 0.00 0.00 20111116120149 8.37 32.37 0.00 0.00 20111116120152 8.38 32.36 0.00 0.00 20111116120154 8.38 32.38 0.00 0.00 20111116120157 8.37 32.37 0.00 0.00 20111116120159 8.38 32.37 0.00 0.00 20111116120202 8.37 32.37 0.00 0.00 20111116120205 8.37 32.37 0.00 0.00 20111116120207 8.37 32.37 0.00 0.00 20111116120210 8.37 32.38 0.00 0.00 20111116120213 8.38 32.37 0.00 0.00 20111116120215 8.37 32.37 0.00 0.00 20111116120218 8.38 32.36 0.00 0.00 20111116120220 8.37 32.37 0.00 0.00 20111116120223 8.38 32.38 0.00 0.00 20111116120226 8.37 32.37 0.00 0.00 20111116120228 8.37 32.37 0.00 0.00 20111116120231 8.37 32.37 0.00 0.00 20111116120233 8.38 32.37 0.00 0.00 20111116120236 8.38 32.36 0.00 0.00 20111116120239 8.38 32.38 0.00 0.00 20111116120241 8.38 32.38 0.00 0.00 20111116120244 8.37 32.37 0.00 0.00 20111116120247 8.37 32.37 0.00 0.00 20111116120249 8.38 32.36 0.00 0.00 20111116120252 8.38 32.36 0.00 0.00 20111116120254 8.38 32.37 0.00 0.00 20111116120257 8.37 32.37 0.00 0.00 20111116120300 8.37 32.36 0.00 0.00 20111116120302 8.37 32.36 0.00 0.00 20111116120305 8.38 32.37 0.00 0.00 20111116120307 8.38 32.36 0.00 0.00 20111116120310 8.38 32.36 0.00 0.00 20111116120313 8.38 32.36 0.00 0.00 20111116120315 8.38 32.37 0.00 0.00 20111116120318 8.38 32.37 0.00 0.00 20111116120320 8.37 32.37 0.00 0.00 20111116120323 8.37 32.37 0.00 0.00 20111116120326 8.37 32.37 0.00 0.00 20111116120328 8.37 32.36 0.00 0.00 20111116120331 8.37 32.36 0.00 0.00 20111116120334 8.37 32.36 0.00 0.00 20111116120336 8.37 32.36 0.00 0.00 20111116120339 8.37 32.37 0.00 0.00 20111116120341 8.37 32.37 0.00 0.00 20111116120344 8.37 32.38 0.00 0.00 20111116120347 8.38 32.38 0.00 0.00 20111116120349 8.38 32.37 0.00 0.00 20111116120352 8.37 32.37 0.00 0.00 20111116120354 8.38 32.38 0.00 0.00 20111116120357 8.37 32.38 0.00 0.00 20111116120400 8.37 32.37 0.00 0.00 20111116120402 8.37 32.37 0.00 0.00 20111116120405 8.37 32.38 0.00 0.00 20111116120408 8.37 32.38 0.00 0.00 20111116120410 8.37 32.37 0.00 0.00 20111116120413 8.37 32.37 0.00 0.00 20111116120415 8.37 32.37 0.00 0.00 20111116120418 8.37 32.38 0.00 0.00 20111116120421 8.37 32.37 0.00 0.00 20111116120423 8.37 32.38 0.00 0.00 20111116120426 8.37 32.37 0.00 0.00 20111116120429 8.37 32.37 0.00 0.00 20111116120431 8.37 32.37 0.00 0.00 20111116120434 8.37 32.37 0.00 0.00 20111116120436 8.37 32.37 0.00 0.00 20111116120439 8.37 32.37 0.00 0.00 20111116120442 8.37 32.37 0.00 0.00 20111116120444 8.37 32.36 0.00 0.00 20111116120447 8.37 32.36 0.00 0.00 20111116120449 8.37 32.36 0.00 0.00 20111116120452 8.37 32.36 0.00 0.00 20111116120455 8.37 32.37 0.00 0.00 20111116120457 8.37 32.38 0.00 0.00 20111116120500 8.37 32.37 0.00 0.00 20111116120503 8.37 32.36 0.00 0.00 20111116120505 8.37 32.37 0.00 0.00 20111116120508 8.37 32.37 0.00 0.00 20111116120510 8.37 32.37 0.00 0.00 20111116120513 8.37 32.37 0.00 0.00 20111116120516 8.37 32.36 0.00 0.00 20111116120518 8.37 32.36 0.00 0.00 20111116120521 8.37 32.37 0.00 0.00 20111116120523 8.37 32.37 0.00 0.00 20111116120526 8.37 32.37 0.00 0.00 20111116120529 8.37 32.37 0.00 0.00 20111116120531 8.37 32.37 0.00 0.00 20111116120534 8.37 32.37 0.00 0.00 20111116120536 8.38 32.38 0.00 0.00 20111116120539 8.37 32.37 0.00 0.00 20111116120542 8.38 32.38 0.00 0.00 20111116120544 8.38 32.37 0.00 0.00 20111116120547 8.38 32.37 0.00 0.00 20111116120550 8.38 32.38 0.00 0.00 20111116120552 8.38 32.37 0.00 0.00 20111116120555 8.37 32.37 0.00 0.00 20111116120557 8.38 32.37 0.00 0.00 20111116120600 8.37 32.38 0.00 0.00 20111116120603 8.37 32.38 0.00 0.00 20111116120605 8.37 32.37 0.00 0.00 20111116120608 8.37 32.38 0.00 0.00 20111116120610 8.37 32.38 0.00 0.00 20111116120613 8.37 32.38 0.00 0.00 20111116120616 8.37 32.38 0.00 0.00 20111116120618 8.37 32.38 0.00 0.00 20111116120621 8.37 32.37 0.00 0.00 20111116120624 8.37 32.38 0.00 0.00 20111116120626 8.37 32.38 0.00 0.00 20111116120629 8.37 32.37 0.00 0.00 20111116120631 8.37 32.37 0.00 0.00 20111116120634 8.37 32.38 0.00 0.00 20111116120637 8.37 32.39 0.00 0.00 20111116120639 8.37 32.38 0.00 0.00 20111116120642 8.37 32.38 0.00 0.00 20111116120644 8.37 32.38 0.00 0.00 20111116120647 8.37 32.38 0.00 0.00 20111116120650 8.37 32.39 0.00 0.00 20111116120652 8.37 32.39 0.00 0.00 20111116120655 8.37 32.38 0.00 0.00 20111116120658 8.37 32.38 0.00 0.00 20111116120700 8.37 32.38 0.00 0.00 20111116120703 8.37 32.38 0.00 0.00 20111116120705 8.37 32.39 0.00 0.00 20111116120708 8.37 32.40 0.00 0.00 20111116120711 8.37 32.38 0.00 0.00 20111116120713 8.37 32.38 0.00 0.00 20111116120716 8.37 32.39 0.00 0.00 20111116120718 8.37 32.39 0.00 0.00 20111116120721 8.37 32.39 0.00 0.00 20111116120724 8.37 32.39 0.00 0.00 20111116120726 8.37 32.39 0.00 0.00 20111116120729 8.37 32.39 0.00 0.00 20111116120732 8.37 32.39 0.00 0.00 20111116120734 8.37 32.39 0.00 0.00 20111116120737 8.37 32.39 0.00 0.00 20111116120739 8.37 32.39 0.00 0.00 20111116120742 8.37 32.39 0.00 0.00 20111116120745 8.37 32.39 0.00 0.00 20111116120747 8.37 32.39 0.00 0.00 20111116120750 8.37 32.40 0.00 0.00 20111116120752 8.37 32.40 0.00 0.00 20111116120755 8.37 32.39 0.00 0.00 20111116120758 8.37 32.39 0.00 0.00 20111116120800 8.37 32.40 0.00 0.00 20111116120803 8.37 32.40 0.00 0.00 20111116120806 8.37 32.40 0.00 0.00 20111116120808 8.37 32.41 0.00 0.00 20111116120811 8.37 32.39 0.00 0.00 20111116120813 8.37 32.39 0.00 0.00 20111116120816 8.37 32.40 0.00 0.00 20111116120819 8.37 32.40 0.00 0.00 20111116120821 8.37 32.41 0.00 0.00 20111116120824 8.37 32.39 0.00 0.00 20111116120826 8.37 32.40 0.00 0.00 20111116120829 8.37 32.40 0.00 0.00 20111116120832 8.37 32.41 0.00 0.00 20111116120834 8.37 32.40 0.00 0.00 20111116120837 8.38 32.40 0.00 0.00 20111116120840 8.38 32.41 0.00 0.00 20111116120842 8.37 32.42 0.00 0.00 20111116120845 8.37 32.40 0.00 0.00 20111116120847 8.37 32.40 0.00 0.00 20111116120850 8.37 32.40 0.00 0.00 20111116120853 8.37 32.41 0.00 0.00 20111116120855 8.37 32.41 0.00 0.00 20111116120858 8.37 32.41 0.00 0.00 20111116120900 8.38 32.42 0.00 0.00 20111116120903 8.37 32.41 0.00 0.00 20111116120906 8.37 32.43 0.00 0.00 20111116120908 8.37 32.42 0.00 0.00 20111116120911 8.37 32.41 0.00 0.00 20111116120914 8.37 32.40 0.00 0.00 20111116120916 8.37 32.41 0.00 0.00 20111116120919 8.37 32.41 0.00 0.00 20111116120921 8.37 32.41 0.00 0.00 20111116120924 8.37 32.42 0.00 0.00 20111116120927 8.37 32.42 0.00 0.00 20111116120929 8.37 32.41 0.00 0.00 20111116120932 8.37 32.41 0.00 0.00 20111116120934 8.38 32.41 0.00 0.00 20111116120937 8.38 32.41 0.00 0.00 20111116120940 8.37 32.42 0.00 0.00 20111116120942 8.38 32.43 0.00 0.00 20111116120945 8.37 32.41 0.00 0.00 20111116120948 8.38 32.41 0.00 0.00 20111116120950 8.37 32.42 0.00 0.00 20111116120953 8.38 32.43 0.00 0.00 20111116120955 8.37 32.42 0.00 0.00 20111116120958 8.38 32.42 0.00 0.00 20111116121001 8.38 32.42 0.00 0.00 20111116121003 8.37 32.42 0.00 0.00 20111116121006 8.37 32.42 0.00 0.00 20111116121008 8.37 32.43 0.00 0.00 20111116121011 8.37 32.43 0.00 0.00 20111116121014 8.37 32.42 0.00 0.00 20111116121016 8.37 32.43 0.00 0.00 20111116121019 8.37 32.43 0.00 0.00 20111116121022 8.37 32.43 0.00 0.00 20111116121024 8.37 32.43 0.00 0.00 20111116121027 8.37 32.44 0.00 0.00 20111116121029 8.37 32.42 0.00 0.00 20111116121032 8.37 32.42 0.00 0.00 20111116121035 8.37 32.44 0.00 0.00 20111116121037 8.37 32.43 0.00 0.00 20111116121040 8.38 32.43 0.00 0.00 20111116121042 8.38 32.44 0.00 0.00 20111116121045 8.38 32.43 0.00 0.00 20111116121048 8.37 32.43 0.00 0.00 20111116121050 8.37 32.43 0.00 0.00 20111116121053 8.37 32.44 0.00 0.00 20111116121056 8.37 32.43 0.00 0.00 20111116121058 8.38 32.44 0.00 0.00 20111116121101 8.37 32.44 0.00 0.00 20111116121103 8.38 32.43 0.00 0.00 20111116121106 8.38 32.44 0.00 0.00 20111116121109 8.37 32.44 0.00 0.00 20111116121111 8.37 32.44 0.00 0.00 20111116121114 8.37 32.44 0.00 0.00 20111116121116 8.37 32.44 0.00 0.00 20111116121119 8.37 32.44 0.00 0.00 20111116121122 8.37 32.44 0.00 0.00 20111116121124 8.37 32.44 0.00 0.00 20111116121127 8.38 32.44 0.00 0.00 20111116121130 8.38 32.44 0.00 0.00 20111116121132 8.38 32.44 0.00 0.00 20111116121135 8.38 32.43 0.00 0.00 20111116121137 8.38 32.44 0.00 0.00 20111116121140 8.38 32.44 0.00 0.00 20111116121143 8.38 32.45 0.00 0.00 20111116121145 8.38 32.45 0.00 0.00 20111116121148 8.38 32.45 0.00 0.00 20111116121150 8.38 32.45 0.00 0.00 20111116121153 8.37 32.45 0.00 0.00 20111116121156 8.38 32.45 0.00 0.00 20111116121158 8.38 32.45 0.00 0.00 20111116121201 8.38 32.45 0.00 0.00 20111116121204 8.37 32.45 0.00 0.00 20111116121206 8.37 32.45 0.00 0.00 20111116121209 8.38 32.45 0.00 0.00 20111116121211 8.37 32.45 0.00 0.00 20111116121214 8.37 32.45 0.00 0.00 20111116121217 8.37 32.45 0.00 0.00 20111116121219 8.37 32.46 0.00 0.00 20111116121222 8.37 32.45 0.00 0.00 20111116121224 8.38 32.45 0.00 0.00 20111116121227 8.38 32.46 0.00 0.00 20111116121230 8.38 32.45 0.00 0.00 20111116121232 8.38 32.46 0.00 0.00 20111116121235 8.38 32.45 0.00 0.00 20111116121238 8.38 32.45 0.00 0.00 20111116121240 8.38 32.47 0.00 0.00 20111116121243 8.38 32.47 0.00 0.00 20111116121245 8.37 32.47 0.00 0.00 20111116121248 8.37 32.47 0.00 0.00 20111116121251 8.37 32.46 0.00 0.00 20111116121253 8.37 32.47 0.00 0.00 20111116121256 8.37 32.47 0.00 0.00 20111116121258 8.37 32.46 0.00 0.00 20111116121301 8.37 32.47 0.00 0.00 20111116121304 8.37 32.47 0.00 0.00 20111116121306 8.37 32.46 0.00 0.00 20111116121309 8.37 32.47 0.00 0.00 20111116121312 8.37 32.47 0.00 0.00 20111116121314 8.37 32.48 0.00 0.00 20111116121317 8.37 32.48 0.00 0.00 20111116121319 8.37 32.47 0.00 0.00 20111116121322 8.37 32.47 0.00 0.00 20111116121325 8.38 32.47 0.00 0.00 20111116121327 8.37 32.46 0.00 0.00 20111116121330 8.38 32.48 0.00 0.00 20111116121332 8.38 32.48 0.00 0.00 20111116121335 8.38 32.47 0.00 0.00 20111116121338 8.38 32.47 0.00 0.00 20111116121340 8.38 32.48 0.00 0.00 20111116121343 8.38 32.48 0.00 0.00 20111116121346 8.38 32.48 0.00 0.00 20111116121348 8.38 32.48 0.00 0.00 20111116121351 8.38 32.48 0.00 0.00 20111116121353 8.38 32.47 0.00 0.00 20111116121356 8.38 32.48 0.00 0.00 20111116121359 8.38 32.48 0.00 0.00 20111116121401 8.38 32.48 0.00 0.00 20111116121404 8.38 32.48 0.00 0.00 20111116121406 8.38 32.48 0.00 0.00 20111116121409 8.38 32.48 0.00 0.00 20111116121412 8.38 32.48 0.00 0.00 20111116121414 8.38 32.48 0.00 0.00 20111116121417 8.38 32.49 0.00 0.00 20111116121420 8.38 32.49 0.00 0.00 20111116121422 8.38 32.48 0.00 0.00 20111116121425 8.38 32.49 0.00 0.00 20111116121427 8.38 32.49 0.00 0.00 20111116121430 8.38 32.49 0.00 0.00 20111116121433 8.38 32.50 0.00 0.00 20111116121435 8.38 32.49 0.00 0.00 20111116121438 8.38 32.49 0.00 0.00 20111116121440 8.38 32.50 0.00 0.00 20111116121443 8.38 32.49 0.00 0.00 20111116121446 8.38 32.49 0.00 0.00 20111116121448 8.37 32.49 0.00 0.00 20111116121451 8.37 32.50 0.00 0.00 20111116121454 8.38 32.50 0.00 0.00 20111116121456 8.37 32.49 0.00 0.00 20111116121459 8.38 32.49 0.00 0.00 20111116121501 8.37 32.50 0.00 0.00 20111116121504 8.38 32.49 0.00 0.00 20111116121507 8.37 32.49 0.00 0.00 20111116121509 8.38 32.50 0.00 0.00 20111116121512 8.38 32.50 0.00 0.00 20111116121514 8.37 32.49 0.00 0.00 20111116121517 8.38 32.50 0.00 0.00 20111116121520 8.38 32.50 0.00 0.00 20111116121522 8.37 32.49 0.00 0.00 20111116121525 8.37 32.50 0.00 0.00 20111116121528 8.37 32.50 0.00 0.00 20111116121530 8.38 32.50 0.00 0.00 20111116121533 8.38 32.51 0.00 0.00 20111116121535 8.38 32.50 0.00 0.00 20111116121538 8.37 32.50 0.00 0.00 20111116121541 8.37 32.51 0.00 0.00 20111116121543 8.37 32.50 0.00 0.00 20111116121546 8.37 32.51 0.00 0.00 20111116121548 8.38 32.51 0.00 0.00 20111116121551 8.38 32.50 0.00 0.00 20111116121554 8.37 32.50 0.00 0.00 20111116121556 8.37 32.50 0.00 0.00 20111116121559 8.37 32.51 0.00 0.00 20111116121602 8.37 32.51 0.00 0.00 20111116121604 8.38 32.51 0.00 0.00 20111116121607 8.38 32.51 0.00 0.00 20111116121609 8.38 32.51 0.00 0.00 20111116121612 8.38 32.51 0.00 0.00 20111116121615 8.38 32.51 0.00 0.00 20111116121617 8.38 32.52 0.00 0.00 20111116121620 8.38 32.50 0.00 0.00 20111116121622 8.38 32.51 0.00 0.00 20111116121625 8.38 32.51 0.00 0.00 20111116121628 8.38 32.51 0.00 0.00 20111116121630 8.38 32.51 0.00 0.00 20111116121633 8.38 32.51 0.00 0.00 20111116121636 8.38 32.51 0.00 0.00 20111116121638 8.38 32.52 0.00 0.00 20111116121641 8.38 32.51 0.00 0.00 20111116121643 8.38 32.51 0.00 0.00 20111116121646 8.38 32.52 0.00 0.00 20111116121649 8.38 32.52 0.00 0.00 20111116121651 8.38 32.52 0.00 0.00 20111116121654 8.38 32.51 0.00 0.00 20111116121656 8.38 32.52 0.00 0.00 20111116121659 8.37 32.51 0.00 0.00 20111116121702 8.38 32.52 0.00 0.00 20111116121704 8.38 32.52 0.00 0.00 20111116121707 8.38 32.51 0.00 0.00 20111116121710 8.38 32.51 0.00 0.00 20111116121712 8.38 32.51 0.00 0.00 20111116121715 8.37 32.52 0.00 0.00 20111116121717 8.38 32.52 0.00 0.00 20111116121720 8.38 32.52 0.00 0.00 20111116121723 8.38 32.51 0.00 0.00 20111116121725 8.38 32.52 0.00 0.00 20111116121728 8.38 32.52 0.00 0.00 20111116121730 8.38 32.53 0.00 0.00 20111116121733 8.38 32.53 0.00 0.00 20111116121736 8.37 32.52 0.00 0.00 20111116121738 8.38 32.53 0.00 0.00 20111116121741 8.37 32.51 0.00 0.00 20111116121744 8.37 32.52 0.00 0.00 20111116121746 8.37 32.52 0.00 0.00 20111116121749 8.37 32.52 0.00 0.00 20111116121751 8.37 32.53 0.00 0.00 20111116121754 8.37 32.53 0.00 0.00 20111116121757 8.38 32.52 0.00 0.00 20111116121759 8.37 32.53 0.00 0.00 20111116121802 8.37 32.52 0.00 0.00 20111116121804 8.37 32.53 0.00 0.00 20111116121807 8.38 32.53 0.00 0.00 20111116121810 8.38 32.53 0.00 0.00 20111116121812 8.38 32.53 0.00 0.00 20111116121815 8.38 32.54 0.00 0.00 20111116121818 8.38 32.54 0.00 0.00 20111116121820 8.38 32.55 0.00 0.00 20111116121823 8.38 32.55 0.00 0.00 20111116121825 8.38 32.54 0.00 0.00 20111116121828 8.38 32.54 0.00 0.00 20111116121831 8.38 32.55 0.00 0.00 20111116121833 8.38 32.55 0.00 0.00 20111116121836 8.38 32.55 0.00 0.00 20111116121838 8.38 32.55 0.00 0.00 20111116121841 8.38 32.55 0.00 0.00 20111116121844 8.38 32.54 0.00 0.00 20111116121846 8.38 32.55 0.00 0.00 20111116121849 8.38 32.56 0.00 0.00 20111116121852 8.38 32.55 0.00 0.00 20111116121854 8.38 32.56 0.00 0.00 20111116121857 8.38 32.56 0.00 0.00 20111116121859 8.38 32.55 0.00 0.00 20111116121902 8.38 32.55 0.00 0.00 20111116121905 8.37 32.56 0.00 0.00 20111116121907 8.38 32.56 0.00 0.00 20111116121910 8.38 32.56 0.00 0.00 20111116121912 8.38 32.56 0.00 0.00 20111116121915 8.38 32.56 0.00 0.00 20111116121918 8.38 32.57 0.00 0.00 20111116121920 8.38 32.56 0.00 0.00 20111116121923 8.38 32.57 0.00 0.00 20111116121926 8.38 32.57 0.00 0.00 20111116121928 8.38 32.57 0.00 0.00 20111116121931 8.38 32.57 0.00 0.00 20111116121933 8.38 32.57 0.00 0.00 20111116121936 8.38 32.57 0.00 0.00 20111116121939 8.38 32.56 0.00 0.00 20111116121941 8.38 32.57 0.00 0.00 20111116121944 8.38 32.57 0.00 0.00 20111116121946 8.38 32.58 0.00 0.00 20111116121949 8.38 32.57 0.00 0.00 20111116121952 8.38 32.58 0.00 0.00 20111116121954 8.38 32.58 0.00 0.00 20111116121957 8.38 32.57 0.00 0.00 20111116122000 8.38 32.58 0.00 0.00 20111116122002 8.38 32.58 0.00 0.00 20111116122005 8.38 32.57 0.00 0.00 20111116122007 8.38 32.58 0.00 0.00 20111116122010 8.38 32.58 0.00 0.00 20111116122013 8.38 32.58 0.00 0.00 20111116122015 8.38 32.58 0.00 0.00 20111116122018 8.38 32.58 0.00 0.00 20111116122020 8.38 32.59 0.00 0.00 20111116122023 8.38 32.58 0.00 0.00 20111116122026 8.38 32.58 0.00 0.00 20111116122028 8.38 32.59 0.00 0.00 20111116122031 8.38 32.58 0.00 0.00 20111116122034 8.38 32.58 0.00 0.00 20111116122036 8.38 32.58 0.00 0.00 20111116122039 8.38 32.58 0.00 0.00 20111116122041 8.37 32.58 0.00 0.00 20111116122044 8.37 32.58 0.00 0.00 20111116122047 8.37 32.59 0.00 0.00 20111116122049 8.37 32.59 0.00 0.00 20111116122052 8.37 32.59 0.00 0.00 20111116122054 8.37 32.59 0.00 0.00 20111116122057 8.37 32.59 0.00 0.00 20111116122100 8.37 32.59 0.00 0.00 20111116122102 8.37 32.59 0.00 0.00 20111116122105 8.37 32.59 0.00 0.00 20111116122108 8.38 32.59 0.00 0.00 20111116122110 8.38 32.59 0.00 0.00 20111116122113 8.37 32.60 0.00 0.00 20111116122115 8.38 32.59 0.00 0.00 20111116122118 8.38 32.60 0.00 0.00 20111116122121 8.38 32.60 0.00 0.00 20111116122123 8.38 32.60 0.00 0.00 20111116122126 8.37 32.60 0.00 0.00 20111116122128 8.38 32.59 0.00 0.00 20111116122131 8.37 32.60 0.00 0.00 20111116122134 8.38 32.61 0.00 0.00 20111116122136 8.38 32.60 0.00 0.00 20111116122139 8.37 32.60 0.00 0.00 20111116122142 8.37 32.61 0.00 0.00 20111116122144 8.38 32.61 0.00 0.00 20111116122147 8.37 32.61 0.00 0.00 20111116122149 8.38 32.60 0.00 0.00 20111116122152 8.37 32.60 0.00 0.00 20111116122155 8.37 32.61 0.00 0.00 20111116122157 8.37 32.61 0.00 0.00 20111116122200 8.37 32.61 0.00 0.00 20111116122202 8.37 32.62 0.00 0.00 20111116122205 8.38 32.62 0.00 0.00 20111116122208 8.38 32.61 0.00 0.00 20111116122210 8.38 32.62 0.00 0.00 20111116122213 8.37 32.62 0.00 0.00 20111116122216 8.37 32.62 0.00 0.00 20111116122218 8.37 32.63 0.00 0.00 20111116122221 8.38 32.62 0.00 0.00 20111116122223 8.38 32.62 0.00 0.00 20111116122226 8.37 32.63 0.00 0.00 20111116122229 8.38 32.63 0.00 0.00 20111116122231 8.37 32.62 0.00 0.00 20111116122234 8.37 32.62 0.00 0.00 20111116122236 8.37 32.62 0.00 0.00 20111116122239 8.37 32.63 0.00 0.00 20111116122242 8.37 32.63 0.00 0.00 20111116122244 8.37 32.63 0.00 0.00 20111116122247 8.37 32.63 0.00 0.00 20111116122250 8.37 32.64 0.00 0.00 20111116122252 8.37 32.64 0.00 0.00 20111116122255 8.37 32.63 0.00 0.00 20111116122257 8.37 32.62 0.00 0.00 20111116122300 8.37 32.64 0.00 0.00 20111116122303 8.38 32.64 0.00 0.00 20111116122305 8.37 32.64 0.00 0.00 20111116122308 8.37 32.65 0.00 0.00 20111116122310 8.37 32.64 0.00 0.00 20111116122313 8.37 32.63 0.00 0.00 20111116122316 8.37 32.64 0.00 0.00 20111116122318 8.37 32.65 0.00 0.00 20111116122321 8.37 32.65 0.00 0.00 20111116122324 8.37 32.65 0.00 0.00 20111116122326 8.37 32.64 0.00 0.00 20111116122329 8.37 32.64 0.00 0.00 20111116122331 8.37 32.65 0.00 0.00 20111116122334 8.37 32.65 0.00 0.00 20111116122337 8.36 32.64 0.00 0.00 20111116122339 8.37 32.64 0.00 0.00 20111116122342 8.37 32.65 0.00 0.00 20111116122344 8.37 32.66 0.00 0.00 20111116122347 8.37 32.66 0.00 0.00 20111116122350 8.37 32.66 0.00 0.00 20111116122352 8.37 32.65 0.00 0.00 20111116122355 8.37 32.66 0.00 0.00 20111116122358 8.37 32.65 0.00 0.00 20111116122400 8.37 32.66 0.00 0.00 20111116122403 8.37 32.65 0.00 0.00 20111116122405 8.37 32.66 0.00 0.00 20111116122408 8.37 32.66 0.00 0.00 20111116122411 8.37 32.65 0.00 0.00 20111116122413 8.37 32.65 0.00 0.00 20111116122416 8.37 32.66 0.00 0.00 20111116122418 8.37 32.66 0.00 0.00 20111116122421 8.37 32.67 0.00 0.00 20111116122424 8.37 32.67 0.00 0.00 20111116122426 8.37 32.67 0.00 0.00 20111116122429 8.37 32.66 0.00 0.00 20111116122432 8.37 32.66 0.00 0.00 20111116122434 8.37 32.67 0.00 0.00 20111116122437 8.37 32.67 0.00 0.00 20111116122439 8.37 32.67 0.00 0.00 20111116122442 8.37 32.68 0.00 0.00 20111116122445 8.37 32.67 0.00 0.00 20111116122447 8.37 32.68 0.00 0.00 20111116122450 8.37 32.67 0.00 0.00 20111116122452 8.37 32.67 0.00 0.00 20111116122455 8.37 32.68 0.00 0.00 20111116122458 8.37 32.69 0.00 0.00 20111116122500 8.37 32.67 0.00 0.00 20111116122503 8.37 32.68 0.00 0.00 20111116122506 8.37 32.68 0.00 0.00 20111116122508 8.37 32.68 0.00 0.00 20111116122511 8.37 32.68 0.00 0.00 20111116122514 8.37 32.69 0.00 0.00 20111116122516 8.38 32.70 0.00 0.00 20111116122519 8.37 32.70 0.00 0.00 20111116122521 8.37 32.69 0.00 0.00 20111116122524 8.37 32.69 0.00 0.00 20111116122527 8.38 32.70 0.00 0.00 20111116122529 8.37 32.71 0.00 0.00 20111116122532 8.37 32.69 0.00 0.00 20111116122534 8.37 32.69 0.00 0.00 20111116122537 8.37 32.69 0.00 0.00 20111116122540 8.37 32.70 0.00 0.00 20111116122542 8.38 32.70 0.00 0.00 20111116122545 8.38 32.71 0.00 0.00 20111116122548 8.38 32.70 0.00 0.00 20111116122550 8.38 32.69 0.00 0.00 20111116122553 8.38 32.71 0.00 0.00 20111116122555 8.38 32.71 0.00 0.00 20111116122558 8.38 32.70 0.00 0.00 20111116122601 8.38 32.70 0.00 0.00 20111116122603 8.38 32.72 0.00 0.00 20111116122606 8.38 32.71 0.00 0.00 20111116122608 8.38 32.72 0.00 0.00 20111116122611 8.38 32.71 0.00 0.00 20111116122614 8.38 32.71 0.00 0.00 20111116122616 8.38 32.70 0.00 0.00 20111116122619 8.38 32.70 0.00 0.00 20111116122622 8.38 32.71 0.00 0.00 20111116122624 8.38 32.72 0.00 0.00 20111116122627 8.38 32.71 0.00 0.00 20111116122629 8.38 32.70 0.00 0.00 20111116122632 8.37 32.71 0.00 0.00 20111116122635 8.38 32.70 0.00 0.00 20111116122637 8.38 32.70 0.00 0.00 20111116122640 8.38 32.71 0.00 0.00 20111116122642 8.37 32.72 0.00 0.00 20111116122645 8.38 32.71 0.00 0.00 20111116122648 8.38 32.70 0.00 0.00 20111116122650 8.38 32.72 0.00 0.00 20111116122653 8.38 32.71 0.00 0.00 20111116122656 8.38 32.71 0.00 0.00 20111116122658 8.37 32.71 0.00 0.00 20111116122701 8.38 32.70 0.00 0.00 20111116122703 8.38 32.70 0.00 0.00 20111116122706 8.38 32.71 0.00 0.00 20111116122709 8.38 32.72 0.00 0.00 20111116122711 8.38 32.73 0.00 0.00 20111116122714 8.38 32.72 0.00 0.00 20111116122716 8.38 32.72 0.00 0.00 20111116122719 8.37 32.72 0.00 0.00 20111116122722 8.38 32.73 0.00 0.00 20111116122724 8.37 32.71 0.00 0.00 20111116122727 8.38 32.71 0.00 0.00 20111116122730 8.37 32.71 0.00 0.00 20111116122732 8.37 32.73 0.00 0.00 20111116122735 8.38 32.71 0.00 0.00 20111116122737 8.37 32.74 0.00 0.00 20111116122740 8.38 32.73 0.00 0.00 20111116122743 8.38 32.74 0.00 0.00 20111116122745 8.38 32.74 0.00 0.00 20111116122748 8.38 32.73 0.00 0.00 20111116122750 8.38 32.72 0.00 0.00 20111116122753 8.38 32.72 0.00 0.00 20111116122756 8.38 32.73 0.00 0.00 20111116122758 8.38 32.71 0.00 0.00 20111116122801 8.38 32.74 0.00 0.00 20111116122804 8.38 32.73 0.00 0.00 20111116122806 8.38 32.75 0.00 0.00 20111116122809 8.38 32.73 0.00 0.00 20111116122811 8.38 32.73 0.00 0.00 20111116122814 8.38 32.71 0.00 0.00 20111116122817 8.38 32.75 0.00 0.00 20111116122819 8.38 32.75 0.00 0.00 20111116122822 8.38 32.73 0.00 0.00 20111116122824 8.38 32.73 0.00 0.00 20111116122827 8.38 32.74 0.00 0.00 20111116122830 8.38 32.75 0.00 0.00 20111116122832 8.38 32.74 0.00 0.00 20111116122835 8.38 32.73 0.00 0.00 20111116122838 8.38 32.74 0.00 0.00 20111116122840 8.38 32.76 0.00 0.00 20111116122843 8.38 32.73 0.00 0.00 20111116122845 8.38 32.74 0.00 0.00 20111116122848 8.38 32.74 0.00 0.00 20111116122851 8.38 32.75 0.00 0.00 20111116122853 8.38 32.76 0.00 0.00 20111116122856 8.38 32.76 0.00 0.00 20111116122858 8.38 32.76 0.00 0.00 20111116122901 8.38 32.76 0.00 0.00 20111116122904 8.38 32.77 0.00 0.00 20111116122906 8.38 32.75 0.00 0.00 20111116122909 8.38 32.76 0.00 0.00 20111116122912 8.38 32.76 0.00 0.00 20111116122914 8.38 32.75 0.00 0.00 20111116122917 8.38 32.75 0.00 0.00 20111116122919 8.38 32.77 0.00 0.00 20111116122922 8.38 32.76 0.00 0.00 20111116122925 8.38 32.76 0.00 0.00 20111116122927 8.38 32.77 0.00 0.00 20111116122930 8.38 32.76 0.00 0.00 20111116122932 8.38 32.77 0.00 0.00 20111116122935 8.38 32.77 0.00 0.00 20111116122938 8.38 32.77 0.00 0.00 20111116122940 8.38 32.78 0.00 0.00 20111116122943 8.38 32.77 0.00 0.00 20111116122946 8.39 32.79 0.00 0.00 20111116122948 8.38 32.78 0.00 0.00 20111116122951 8.38 32.78 0.00 0.00 20111116122953 8.38 32.79 0.00 0.00 20111116122956 8.38 32.78 0.00 0.00 20111116122959 8.38 32.78 0.00 0.00 20111116123001 8.38 32.78 0.00 0.00 20111116123004 8.38 32.78 0.00 0.00 20111116123006 8.38 32.79 0.00 0.00 20111116123009 8.38 32.79 0.00 0.00 20111116123012 8.37 32.78 0.00 0.00 20111116123014 8.38 32.78 0.00 0.00 20111116123017 8.38 32.79 0.00 0.00 20111116123020 8.38 32.79 0.00 0.00 20111116123022 8.38 32.79 0.00 0.00 20111116123025 8.37 32.79 0.00 0.00 20111116123027 8.38 32.78 0.00 0.00 20111116123030 8.38 32.79 0.00 0.00 20111116123033 8.38 32.79 0.00 0.00 20111116123035 8.38 32.78 0.00 0.00 20111116123038 8.38 32.78 0.00 0.00 20111116123040 8.38 32.79 0.00 0.00 20111116123043 8.38 32.79 0.00 0.00 20111116123046 8.38 32.79 0.00 0.00 20111116123048 8.38 32.79 0.00 0.00 20111116123051 8.38 32.79 0.00 0.00 20111116123054 8.38 32.79 0.00 0.00 20111116123056 8.38 32.79 0.00 0.00 20111116123059 8.38 32.79 0.00 0.00 20111116123101 8.38 32.79 0.00 0.00 20111116123104 8.38 32.80 0.00 0.00 20111116123107 8.38 32.80 0.00 0.00 20111116123109 8.38 32.81 0.00 0.00 20111116123112 8.38 32.79 0.00 0.00 20111116123114 8.38 32.80 0.00 0.00 20111116123117 8.38 32.79 0.00 0.00 20111116123120 8.38 32.80 0.00 0.00 20111116123122 8.38 32.79 0.00 0.00 20111116123125 8.38 32.81 0.00 0.00 20111116123128 8.38 32.80 0.00 0.00 20111116123130 8.38 32.81 0.00 0.00 20111116123133 8.38 32.81 0.00 0.00 20111116123135 8.38 32.80 0.00 0.00 20111116123138 8.38 32.80 0.00 0.00 20111116123141 8.38 32.80 0.00 0.00 20111116123143 8.38 32.80 0.00 0.00 20111116123146 8.38 32.81 0.00 0.00 20111116123148 8.38 32.81 0.00 0.00 20111116123151 8.38 32.80 0.00 0.00 20111116123154 8.38 32.80 0.00 0.00 20111116123156 8.38 32.80 0.00 0.00 20111116123159 8.38 32.80 0.00 0.00 20111116123202 8.38 32.81 0.00 0.00 20111116123204 8.38 32.81 0.00 0.00 20111116123207 8.38 32.81 0.00 0.00 20111116123209 8.38 32.80 0.00 0.00 20111116123212 8.38 32.80 0.00 0.00 20111116123215 8.38 32.81 0.00 0.00 20111116123217 8.38 32.81 0.00 0.00 20111116123220 8.38 32.81 0.00 0.00 20111116123222 8.38 32.81 0.00 0.00 20111116123225 8.38 32.81 0.00 0.00 20111116123228 8.38 32.81 0.00 0.00 20111116123230 8.38 32.81 0.00 0.00 20111116123233 8.38 32.81 0.00 0.00 20111116123236 8.38 32.82 0.00 0.00 20111116123238 8.38 32.82 0.00 0.00 20111116123241 8.38 32.82 0.00 0.00 20111116123243 8.38 32.82 0.00 0.00 20111116123246 8.38 32.83 0.00 0.00 20111116123249 8.37 32.84 0.00 0.00 20111116123251 8.38 32.82 0.00 0.00 20111116123254 8.38 32.82 0.00 0.00 20111116123256 8.38 32.84 0.00 0.00 20111116123259 8.37 32.83 0.00 0.00 20111116123302 8.38 32.83 0.00 0.00 20111116123304 8.38 32.83 0.00 0.00 20111116123307 8.37 32.82 0.00 0.00 20111116123310 8.38 32.83 0.00 0.00 20111116123312 8.38 32.83 0.00 0.00 20111116123315 8.38 32.84 0.00 0.00 20111116123317 8.38 32.83 0.00 0.00 20111116123320 8.37 32.84 0.00 0.00 20111116123323 8.37 32.84 0.00 0.00 20111116123325 8.38 32.83 0.00 0.00 20111116123328 8.37 32.83 0.00 0.00 20111116123330 8.38 32.84 0.00 0.00 20111116123333 8.37 32.85 0.00 0.00 20111116123336 8.38 32.84 0.00 0.00 20111116123338 8.38 32.84 0.00 0.00 20111116123341 8.38 32.85 0.00 0.00 20111116123344 8.38 32.85 0.00 0.00 20111116123346 8.38 32.85 0.00 0.00 20111116123349 8.38 32.85 0.00 0.00 20111116123351 8.38 32.85 0.00 0.00 20111116123354 8.38 32.84 0.00 0.00 20111116123357 8.38 32.85 0.00 0.00 20111116123359 8.38 32.85 0.00 0.00 20111116123402 8.38 32.85 0.00 0.00 20111116123404 8.38 32.85 0.00 0.00 20111116123407 8.38 32.84 0.00 0.00 20111116123410 8.38 32.85 0.00 0.00 20111116123412 8.38 32.85 0.00 0.00 20111116123415 8.38 32.86 0.00 0.00 20111116123418 8.38 32.85 0.00 0.00 20111116123420 8.38 32.85 0.00 0.00 20111116123423 8.38 32.85 0.00 0.00 20111116123425 8.38 32.86 0.00 0.00 20111116123428 8.38 32.87 0.00 0.00 20111116123431 8.38 32.85 0.00 0.00 20111116123433 8.38 32.84 0.00 0.00 20111116123436 8.38 32.86 0.00 0.00 20111116123438 8.38 32.86 0.00 0.00 20111116123441 8.38 32.86 0.00 0.00 20111116123444 8.38 32.86 0.00 0.00 20111116123446 8.38 32.87 0.00 0.00 20111116123449 8.38 32.87 0.00 0.00 20111116123452 8.38 32.88 0.00 0.00 20111116123454 8.38 32.88 0.00 0.00 20111116123457 8.38 32.86 0.00 0.00 20111116123459 8.38 32.87 0.00 0.00 20111116123502 8.38 32.87 0.00 0.00 20111116123505 8.38 32.87 0.00 0.00 20111116123507 8.38 32.87 0.00 0.00 20111116123510 8.38 32.86 0.00 0.00 20111116123512 8.38 32.87 0.00 0.00 20111116123515 8.38 32.87 0.00 0.00 20111116123518 8.38 32.87 0.00 0.00 20111116123520 8.38 32.87 0.00 0.00 20111116123523 8.38 32.87 0.00 0.00 20111116123526 8.38 32.88 0.00 0.00 20111116123528 8.38 32.88 0.00 0.00 20111116123531 8.38 32.88 0.00 0.00 20111116123533 8.38 32.89 0.00 0.00 20111116123536 8.38 32.88 0.00 0.00 20111116123539 8.38 32.88 0.00 0.00 20111116123541 8.38 32.88 0.00 0.00 20111116123544 8.38 32.87 0.00 0.00 20111116123546 8.38 32.89 0.00 0.00 20111116123549 8.38 32.89 0.00 0.00 20111116123552 8.38 32.88 0.00 0.00 20111116123554 8.38 32.88 0.00 0.00 20111116123557 8.38 32.89 0.00 0.00 20111116123600 8.38 32.88 0.00 0.00 20111116123602 8.38 32.88 0.00 0.00 20111116123605 8.38 32.89 0.00 0.00 20111116123607 8.38 32.89 0.00 0.00 20111116123610 8.38 32.89 0.00 0.00 20111116123613 8.38 32.89 0.00 0.00 20111116123615 8.38 32.89 0.00 0.00 20111116123618 8.38 32.89 0.00 0.00 20111116123620 8.38 32.88 0.00 0.00 20111116123623 8.38 32.88 0.00 0.00 20111116123626 8.38 32.88 0.00 0.00 20111116123628 8.38 32.88 0.00 0.00 20111116123631 8.38 32.88 0.00 0.00 20111116123634 8.38 32.88 0.00 0.00 20111116123636 8.38 32.88 0.00 0.00 20111116123639 8.38 32.88 0.00 0.00 20111116123641 8.38 32.88 0.00 0.00 20111116123644 8.38 32.87 0.00 0.00 20111116123647 8.38 32.89 0.00 0.00 20111116123649 8.38 32.89 0.00 0.00 20111116123652 8.38 32.88 0.00 0.00 20111116123654 8.38 32.87 0.00 0.00 20111116123657 8.38 32.88 0.00 0.00 20111116123700 8.38 32.88 0.00 0.00 20111116123702 8.38 32.88 0.00 0.00 20111116123705 8.38 32.88 0.00 0.00 20111116123708 8.38 32.88 0.00 0.00 20111116123710 8.38 32.88 0.00 0.00 20111116123713 8.38 32.88 0.00 0.00 20111116123715 8.38 32.89 0.00 0.00 20111116123718 8.38 32.89 0.00 0.00 20111116123721 8.38 32.88 0.00 0.00 20111116123723 8.38 32.88 0.00 0.00 20111116123726 8.38 32.88 0.00 0.00 20111116123728 8.38 32.88 0.00 0.00 20111116123731 8.38 32.88 0.00 0.00 20111116123734 8.38 32.89 0.00 0.00 20111116123736 8.38 32.88 0.00 0.00 20111116123739 8.38 32.88 0.00 0.00 20111116123742 8.38 32.87 0.00 0.00 20111116123744 8.38 32.87 0.00 0.00 20111116123747 8.38 32.89 0.00 0.00 20111116123749 8.38 32.89 0.00 0.00 20111116123752 8.38 32.89 0.00 0.00 20111116123755 8.38 32.89 0.00 0.00 20111116123757 8.38 32.88 0.00 0.00 20111116123800 8.38 32.89 0.00 0.00 20111116123802 8.38 32.89 0.00 0.00 20111116123805 8.38 32.89 0.00 0.00 20111116123808 8.38 32.89 0.00 0.00 20111116123810 8.38 32.89 0.00 0.00 20111116123813 8.38 32.90 0.00 0.00 20111116123816 8.38 32.89 0.00 0.00 20111116123818 8.38 32.89 0.00 0.00 20111116123821 8.38 32.89 0.00 0.00 20111116123823 8.38 32.89 0.00 0.00 20111116123826 8.38 32.90 0.00 0.00 20111116123829 8.38 32.89 0.00 0.00 20111116123831 8.38 32.90 0.00 0.00 20111116123834 8.38 32.89 0.00 0.00 20111116123836 8.38 32.89 0.00 0.00 20111116123839 8.38 32.89 0.00 0.00 20111116123842 8.38 32.90 0.00 0.00 20111116123844 8.38 32.90 0.00 0.00 20111116123847 8.38 32.89 0.00 0.00 20111116123850 8.38 32.90 0.00 0.00 20111116123852 8.38 32.89 0.00 0.00 20111116123855 8.38 32.89 0.00 0.00 20111116123857 8.38 32.89 0.00 0.00 20111116123900 8.38 32.90 0.00 0.00 20111116123903 8.38 32.90 0.00 0.00 20111116123905 8.38 32.90 0.00 0.00 20111116123908 8.38 32.90 0.00 0.00 20111116123910 8.38 32.90 0.00 0.00 20111116123913 8.38 32.90 0.00 0.00 20111116123916 8.38 32.91 0.00 0.00 20111116123918 8.38 32.91 0.00 0.00 20111116123921 8.38 32.90 0.00 0.00 20111116123924 8.38 32.90 0.00 0.00 20111116123926 8.38 32.90 0.00 0.00 20111116123929 8.38 32.91 0.00 0.00 20111116123931 8.38 32.91 0.00 0.00 20111116123934 8.38 32.91 0.00 0.00 20111116123937 8.38 32.90 0.00 0.00 20111116123939 8.38 32.90 0.00 0.00 20111116123942 8.38 32.91 0.00 0.00 20111116123944 8.38 32.91 0.00 0.00 20111116123947 8.38 32.91 0.00 0.00 20111116123950 8.38 32.91 0.00 0.00 20111116123952 8.38 32.91 0.00 0.00 20111116123955 8.38 32.91 0.00 0.00 20111116123958 8.38 32.91 0.00 0.00 20111116124000 8.38 32.91 0.00 0.00 20111116124003 8.38 32.90 0.00 0.00 20111116124005 8.38 32.91 0.00 0.00 20111116124008 8.38 32.91 0.00 0.00 20111116124011 8.38 32.91 0.00 0.00 20111116124013 8.38 32.91 0.00 0.00 20111116124016 8.38 32.92 0.00 0.00 20111116124018 8.38 32.92 0.00 0.00 20111116124021 8.38 32.92 0.00 0.00 20111116124024 8.38 32.91 0.00 0.00 20111116124026 8.38 32.92 0.00 0.00 20111116124029 8.38 32.92 0.00 0.00 20111116124031 8.38 32.92 0.00 0.00 20111116124034 8.38 32.92 0.00 0.00 20111116124037 8.38 32.92 0.00 0.00 20111116124039 8.38 32.92 0.00 0.00 20111116124042 8.38 32.94 0.00 0.00 20111116124045 8.38 32.94 0.00 0.00 20111116124047 8.38 32.93 0.00 0.00 20111116124050 8.38 32.93 0.00 0.00 20111116124052 8.38 32.93 0.00 0.00 20111116124055 8.38 32.93 0.00 0.00 20111116124058 8.38 32.93 0.00 0.00 20111116124100 8.38 32.93 0.00 0.00 20111116124103 8.38 32.94 0.00 0.00 20111116124105 8.38 32.94 0.00 0.00 20111116124108 8.38 32.94 0.00 0.00 20111116124111 8.38 32.94 0.00 0.00 20111116124113 8.38 32.94 0.00 0.00 20111116124116 8.38 32.94 0.00 0.00 20111116124119 8.38 32.94 0.00 0.00 20111116124121 8.38 32.95 0.00 0.00 20111116124124 8.38 32.95 0.00 0.00 20111116124126 8.38 32.95 0.00 0.00 20111116124129 8.38 32.95 0.00 0.00 20111116124132 8.38 32.95 0.00 0.00 20111116124134 8.38 32.95 0.00 0.00 20111116124137 8.38 32.96 0.00 0.00 20111116124139 8.38 32.95 0.00 0.00 20111116124142 8.38 32.96 0.00 0.00 20111116124145 8.38 32.96 0.00 0.00 20111116124147 8.38 32.95 0.00 0.00 20111116124150 8.38 32.95 0.00 0.00 20111116124153 8.38 32.96 0.00 0.00 20111116124155 8.38 32.96 0.00 0.00 20111116124158 8.38 32.96 0.00 0.00 20111116124200 8.38 32.97 0.00 0.00 20111116124203 8.38 32.96 0.00 0.00 20111116124206 8.38 32.97 0.00 0.00 20111116124208 8.38 32.96 0.00 0.00 20111116124211 8.38 32.96 0.00 0.00 20111116124213 8.38 32.97 0.00 0.00 20111116124216 8.38 32.97 0.00 0.00 20111116124219 8.38 32.97 0.00 0.00 20111116124221 8.39 32.97 0.00 0.00 20111116124224 8.38 32.97 0.00 0.00 20111116124227 8.38 32.96 0.00 0.00 20111116124229 8.38 32.96 0.00 0.00 20111116124232 8.38 32.97 0.00 0.00 20111116124234 8.38 32.98 0.00 0.00 20111116124237 8.38 32.97 0.00 0.00 20111116124240 8.38 32.96 0.00 0.00 20111116124242 8.38 32.97 0.00 0.00 20111116124245 8.38 32.98 0.00 0.00 20111116124247 8.38 32.97 0.00 0.00 20111116124250 8.38 32.97 0.00 0.00 20111116124253 8.38 32.97 0.00 0.00 20111116124255 8.38 32.96 0.00 0.00 20111116124258 8.38 32.98 0.00 0.00 20111116124301 8.38 32.97 0.00 0.00 20111116124303 8.38 32.98 0.00 0.00 20111116124306 8.38 32.97 0.00 0.00 20111116124308 8.38 32.97 0.00 0.00 20111116124311 8.38 32.98 0.00 0.00 20111116124314 8.38 32.98 0.00 0.00 20111116124316 8.38 32.98 0.00 0.00 20111116124319 8.38 32.98 0.00 0.00 20111116124321 8.38 32.98 0.00 0.00 20111116124324 8.38 32.98 0.00 0.00 20111116124327 8.39 32.98 0.00 0.00 20111116124329 8.38 32.97 0.00 0.00 20111116124332 8.38 32.99 0.00 0.00 20111116124335 8.38 32.99 0.00 0.00 20111116124337 8.38 32.99 0.00 0.00 20111116124340 8.38 32.99 0.00 0.00 20111116124342 8.38 32.99 0.00 0.00 20111116124345 8.38 32.99 0.00 0.00 20111116124348 8.38 32.99 0.00 0.00 20111116124350 8.38 32.98 0.00 0.00 20111116124353 8.38 32.99 0.00 0.00 20111116124355 8.38 32.99 0.00 0.00 20111116124358 8.38 32.98 0.00 0.00 20111116124401 8.38 32.99 0.00 0.00 20111116124403 8.38 32.99 0.00 0.00 20111116124406 8.38 32.99 0.00 0.00 20111116124409 8.38 33.00 0.00 0.00 20111116124411 8.38 32.99 0.00 0.00 20111116124414 8.38 33.00 0.00 0.00 20111116124416 8.38 32.99 0.00 0.00 20111116124419 8.38 33.00 0.00 0.00 20111116124422 8.38 32.99 0.00 0.00 20111116124424 8.38 32.99 0.00 0.00 20111116124427 8.38 33.00 0.00 0.00 20111116124429 8.38 33.00 0.00 0.00 20111116124432 8.38 32.99 0.00 0.00 20111116124435 8.38 32.99 0.00 0.00 20111116124437 8.39 33.00 0.00 0.00 20111116124440 8.38 33.00 0.00 0.00 20111116124443 8.38 33.00 0.00 0.00 20111116124445 8.38 33.00 0.00 0.00 20111116124448 8.38 33.00 0.00 0.00 20111116124450 8.38 33.00 0.00 0.00 20111116124453 8.38 33.00 0.00 0.00 20111116124456 8.38 33.01 0.00 0.00 20111116124458 8.38 33.00 0.00 0.00 20111116124501 8.39 33.01 0.00 0.00 20111116124503 8.38 33.00 0.00 0.00 20111116124506 8.38 33.00 0.00 0.00 20111116124509 8.38 33.00 0.00 0.00 20111116124511 8.38 33.01 0.00 0.00 20111116124514 8.39 33.01 0.00 0.00 20111116124517 8.38 33.00 0.00 0.00 20111116124519 8.38 33.00 0.00 0.00 20111116124522 8.39 33.00 0.00 0.00 20111116124524 8.39 33.00 0.00 0.00 20111116124527 8.38 33.00 0.00 0.00 20111116124530 8.38 33.01 0.00 0.00 20111116124532 8.39 33.00 0.00 0.00 20111116124535 8.38 33.01 0.00 0.00 20111116124537 8.38 33.00 0.00 0.00 20111116124540 8.39 33.00 0.00 0.00 20111116124543 8.38 33.00 0.00 0.00 20111116124545 8.39 33.00 0.00 0.00 20111116124548 8.38 33.00 0.00 0.00 20111116124551 8.38 33.00 0.00 0.00 20111116124553 8.38 33.00 0.00 0.00 20111116124556 8.39 33.00 0.00 0.00 20111116124558 8.38 33.01 0.00 0.00 20111116124601 8.38 33.01 0.00 0.00 20111116124604 8.38 33.01 0.00 0.00 20111116124606 8.39 33.01 0.00 0.00 20111116124609 8.39 33.01 0.00 0.00 20111116124611 8.39 33.01 0.00 0.00 20111116124614 8.39 33.01 0.00 0.00 20111116124617 8.39 33.00 0.00 0.00 20111116124619 8.39 33.00 0.00 0.00 20111116124622 8.39 33.01 0.00 0.00 20111116124625 8.39 33.01 0.00 0.00 20111116124627 8.38 33.01 0.00 0.00 20111116124630 8.39 33.01 0.00 0.00 20111116124632 8.39 33.01 0.00 0.00 20111116124635 8.39 33.01 0.00 0.00 20111116124638 8.39 33.01 0.00 0.00 20111116124640 8.39 33.01 0.00 0.00 20111116124643 8.39 33.02 0.00 0.00 20111116124645 8.38 33.02 0.00 0.00 20111116124648 8.38 33.01 0.00 0.00 20111116124651 8.38 33.00 0.00 0.00 20111116124653 8.38 33.00 0.00 0.00 20111116124656 8.38 33.01 0.00 0.00 20111116124659 8.38 33.01 0.00 0.00 20111116124701 8.38 33.02 0.00 0.00 20111116124704 8.38 33.01 0.00 0.00 20111116124706 8.38 33.01 0.00 0.00 20111116124709 8.39 33.01 0.00 0.00 20111116124712 8.38 33.00 0.00 0.00 20111116124714 8.39 33.00 0.00 0.00 20111116124717 8.38 33.01 0.00 0.00 20111116124719 8.38 33.00 0.00 0.00 20111116124722 8.38 33.00 0.00 0.00 20111116124725 8.38 33.00 0.00 0.00 20111116124727 8.39 33.01 0.00 0.00 20111116124730 8.38 33.01 0.00 0.00 20111116124733 8.38 33.00 0.00 0.00 20111116124735 8.38 33.00 0.00 0.00 20111116124738 8.38 33.00 0.00 0.00 20111116124740 8.38 33.01 0.00 0.00 20111116124743 8.38 33.00 0.00 0.00 20111116124746 8.38 33.00 0.00 0.00 20111116124748 8.38 33.00 0.00 0.00 20111116124751 8.38 33.00 0.00 0.00 20111116124753 8.38 33.00 0.00 0.00 20111116124756 8.38 33.00 0.00 0.00 20111116124759 8.38 33.00 0.00 0.00 20111116124801 8.38 33.00 0.00 0.00 20111116124804 8.39 33.00 0.00 0.00 20111116124807 8.39 33.00 0.00 0.00 20111116124809 8.38 33.00 0.00 0.00 20111116124812 8.39 33.01 0.00 0.00 20111116124814 8.39 33.01 0.00 0.00 20111116124817 8.39 33.00 0.00 0.00 20111116124820 8.38 33.00 0.00 0.00 20111116124822 8.39 33.00 0.00 0.00 20111116124825 8.38 33.00 0.00 0.00 20111116124827 8.38 33.01 0.00 0.00 20111116124830 8.38 33.01 0.00 0.00 20111116124833 8.38 33.01 0.00 0.00 20111116124835 8.38 33.01 0.00 0.00 20111116124838 8.38 33.01 0.00 0.00 20111116124841 8.38 33.01 0.00 0.00 20111116124843 8.38 33.01 0.00 0.00 20111116124846 8.38 33.02 0.00 0.00 20111116124848 8.38 33.01 0.00 0.00 20111116124851 8.38 33.01 0.00 0.00 20111116124854 8.38 33.01 0.00 0.00 20111116124856 8.38 33.02 0.00 0.00 20111116124859 8.38 33.02 0.00 0.00 20111116124901 8.38 33.01 0.00 0.00 20111116124904 8.38 33.01 0.00 0.00 20111116124907 8.39 33.01 0.00 0.00 20111116124909 8.39 33.02 0.00 0.00 20111116124912 8.38 33.01 0.00 0.00 20111116124915 8.39 33.00 0.00 0.00 20111116124917 8.38 33.01 0.00 0.00 20111116124920 8.38 33.01 0.00 0.00 20111116124922 8.38 33.02 0.00 0.00 20111116124925 8.38 33.02 0.00 0.00 20111116124928 8.38 33.03 0.00 0.00 20111116124930 8.38 33.03 0.00 0.00 20111116124933 8.38 33.02 0.00 0.00 20111116124935 8.38 33.01 0.00 0.00 20111116124938 8.38 33.02 0.00 0.00 20111116124941 8.38 33.02 0.00 0.00 20111116124943 8.38 33.01 0.00 0.00 20111116124946 8.38 33.01 0.00 0.00 20111116124949 8.38 33.01 0.00 0.00 20111116124951 8.38 33.03 0.00 0.00 20111116124954 8.38 33.03 0.00 0.00 20111116124956 8.38 33.02 0.00 0.00 20111116124959 8.38 33.02 0.00 0.00 20111116125002 8.39 33.03 0.00 0.00 20111116125004 8.39 33.02 0.00 0.00 20111116125007 8.38 33.03 0.00 0.00 20111116125009 8.39 33.02 0.00 0.00 20111116125012 8.39 33.03 0.00 0.00 20111116125015 8.38 33.03 0.00 0.00 20111116125017 8.38 33.01 0.00 0.00 20111116125020 8.38 33.03 0.00 0.00 20111116125023 8.38 33.03 0.00 0.00 20111116125025 8.38 33.03 0.00 0.00 20111116125028 8.39 33.02 0.00 0.00 20111116125030 8.39 33.02 0.00 0.00 20111116125033 8.38 33.03 0.00 0.00 20111116125036 8.38 33.03 0.00 0.00 20111116125038 8.38 33.03 0.00 0.00 20111116125041 8.38 33.03 0.00 0.00 20111116125043 8.38 33.03 0.00 0.00 20111116125046 8.38 33.03 0.00 0.00 20111116125049 8.38 33.03 0.00 0.00 20111116125051 8.38 33.03 0.00 0.00 20111116125054 8.38 33.02 0.00 0.00 20111116125057 8.38 33.03 0.00 0.00 20111116125059 8.38 33.03 0.00 0.00 20111116125102 8.39 33.03 0.00 0.00 20111116125104 8.39 33.03 0.00 0.00 20111116125107 8.39 33.04 0.00 0.00 20111116125110 8.38 33.03 0.00 0.00 20111116125112 8.38 33.03 0.00 0.00 20111116125115 8.39 33.03 0.00 0.00 20111116125117 8.39 33.03 0.00 0.00 20111116125120 8.39 33.04 0.00 0.00 20111116125123 8.39 33.04 0.00 0.00 20111116125125 8.39 33.04 0.00 0.00 20111116125128 8.39 33.04 0.00 0.00 20111116125131 8.39 33.04 0.00 0.00 20111116125133 8.39 33.04 0.00 0.00 20111116125136 8.39 33.04 0.00 0.00 20111116125138 8.39 33.04 0.00 0.00 20111116125141 8.39 33.04 0.00 0.00 20111116125144 8.39 33.04 0.00 0.00 20111116125146 8.39 33.04 0.00 0.00 20111116125149 8.39 33.04 0.00 0.00 20111116125151 8.39 33.04 0.00 0.00 20111116125154 8.38 33.03 0.00 0.00 20111116125157 8.38 33.05 0.00 0.00 20111116125159 8.39 33.05 0.00 0.00 20111116125202 8.39 33.05 0.00 0.00 20111116125205 8.39 33.06 0.00 0.00 20111116125207 8.38 33.04 0.00 0.00 20111116125210 8.38 33.04 0.00 0.00 20111116125212 8.39 33.05 0.00 0.00 20111116125215 8.39 33.04 0.00 0.00 20111116125218 8.38 33.04 0.00 0.00 20111116125220 8.38 33.05 0.00 0.00 20111116125223 8.38 33.05 0.00 0.00 20111116125225 8.38 33.05 0.00 0.00 20111116125228 8.38 33.04 0.00 0.00 20111116125231 8.38 33.05 0.00 0.00 20111116125233 8.38 33.05 0.00 0.00 20111116125236 8.38 33.05 0.00 0.00 20111116125239 8.38 33.04 0.00 0.00 20111116125241 8.38 33.04 0.00 0.00 20111116125244 8.38 33.05 0.00 0.00 20111116125246 8.38 33.04 0.00 0.00 20111116125249 8.38 33.03 0.00 0.00 20111116125252 8.38 33.04 0.00 0.00 20111116125254 8.38 33.04 0.00 0.00 20111116125257 8.38 33.04 0.00 0.00 20111116125259 8.38 33.04 0.00 0.00 20111116125302 8.38 33.03 0.00 0.00 20111116125305 8.38 33.03 0.00 0.00 20111116125307 8.38 33.04 0.00 0.00 20111116125310 8.38 33.04 0.00 0.00 20111116125313 8.38 33.04 0.00 0.00 20111116125315 8.38 33.04 0.00 0.00 20111116125318 8.38 33.04 0.00 0.00 20111116125320 8.38 33.04 0.00 0.00 20111116125323 8.38 33.04 0.00 0.00 20111116125326 8.38 33.04 0.00 0.00 20111116125328 8.38 33.04 0.00 0.00 20111116125331 8.38 33.03 0.00 0.00 20111116125333 8.38 33.02 0.00 0.00 20111116125336 8.38 33.04 0.00 0.00 20111116125339 8.38 33.04 0.00 0.00 20111116125341 8.38 33.04 0.00 0.00 20111116125344 8.38 33.05 0.00 0.00 20111116125347 8.38 33.04 0.00 0.00 20111116125349 8.38 33.05 0.00 0.00 20111116125352 8.38 33.03 0.00 0.00 20111116125354 8.38 33.03 0.00 0.00 20111116125357 8.38 33.05 0.00 0.00 20111116125400 8.38 33.05 0.00 0.00 20111116125402 8.38 33.04 0.00 0.00 20111116125405 8.38 33.03 0.00 0.00 20111116125407 8.38 33.05 0.00 0.00 20111116125410 8.38 33.04 0.00 0.00 20111116125413 8.38 33.04 0.00 0.00 20111116125415 8.38 33.04 0.00 0.00 20111116125418 8.38 33.04 0.00 0.00 20111116125421 8.38 33.03 0.00 0.00 20111116125423 8.38 33.06 0.00 0.00 20111116125426 8.38 33.05 0.00 0.00 20111116125428 8.38 33.05 0.00 0.00 20111116125431 8.38 33.05 0.00 0.00 20111116125434 8.38 33.06 0.00 0.00 20111116125436 8.38 33.05 0.00 0.00 20111116125439 8.38 33.05 0.00 0.00 20111116125441 8.38 33.06 0.00 0.00 20111116125444 8.38 33.05 0.00 0.00 20111116125447 8.38 33.06 0.00 0.00 20111116125449 8.38 33.06 0.00 0.00 20111116125452 8.38 33.05 0.00 0.00 20111116125455 8.38 33.06 0.00 0.00 20111116125457 8.38 33.05 0.00 0.00 20111116125500 8.38 33.05 0.00 0.00 20111116125502 8.38 33.06 0.00 0.00 20111116125505 8.38 33.06 0.00 0.00 20111116125508 8.38 33.06 0.00 0.00 20111116125510 8.38 33.07 0.00 0.00 20111116125513 8.38 33.06 0.00 0.00 20111116125516 8.38 33.06 0.00 0.00 20111116125518 8.38 33.06 0.00 0.00 20111116125521 8.38 33.06 0.00 0.00 20111116125523 8.38 33.06 0.00 0.00 20111116125526 8.38 33.06 0.00 0.00 20111116125529 8.38 33.06 0.00 0.00 20111116125531 8.38 33.07 0.00 0.00 20111116125534 8.38 33.07 0.00 0.00 20111116125536 8.38 33.06 0.00 0.00 20111116125539 8.38 33.06 0.00 0.00 20111116125542 8.38 33.07 0.00 0.00 20111116125544 8.38 33.07 0.00 0.00 20111116125547 8.38 33.06 0.00 0.00 20111116125550 8.38 33.06 0.00 0.00 20111116125552 8.38 33.05 0.00 0.00 20111116125555 8.38 33.06 0.00 0.00 20111116125557 8.38 33.06 0.00 0.00 20111116125600 8.38 33.07 0.00 0.00 20111116125603 8.38 33.06 0.00 0.00 20111116125605 8.38 33.07 0.00 0.00 20111116125608 8.38 33.05 0.00 0.00 20111116125610 8.38 33.07 0.00 0.00 20111116125613 8.38 33.06 0.00 0.00 20111116125616 8.38 33.05 0.00 0.00 20111116125618 8.38 33.07 0.00 0.00 20111116125621 8.38 33.07 0.00 0.00 20111116125624 8.38 33.06 0.00 0.00 20111116125626 8.38 33.06 0.00 0.00 20111116125629 8.38 33.07 0.00 0.00 20111116125631 8.38 33.06 0.00 0.00 20111116125634 8.38 33.08 0.00 0.00 20111116125637 8.38 33.07 0.00 0.00 20111116125639 8.38 33.08 0.00 0.00 20111116125642 8.38 33.07 0.00 0.00 20111116125644 8.38 33.08 0.00 0.00 20111116125647 8.38 33.09 0.00 0.00 20111116125650 8.38 33.08 0.00 0.00 20111116125652 8.38 33.09 0.00 0.00 20111116125655 8.38 33.09 0.00 0.00 20111116125658 8.38 33.08 0.00 0.00 20111116125700 8.38 33.08 0.00 0.00 20111116125703 8.38 33.09 0.00 0.00 20111116125705 8.38 33.09 0.00 0.00 20111116125708 8.38 33.09 0.00 0.00 20111116125711 8.38 33.08 0.00 0.00 20111116125713 8.38 33.10 0.00 0.00 20111116125716 8.38 33.09 0.00 0.00 20111116125718 8.38 33.09 0.00 0.00 20111116125721 8.38 33.10 0.00 0.00 20111116125724 8.38 33.09 0.00 0.00 20111116125726 8.38 33.09 0.00 0.00 20111116125729 8.38 33.09 0.00 0.00 20111116125732 8.38 33.11 0.00 0.00 20111116125734 8.38 33.09 0.00 0.00 20111116125737 8.38 33.09 0.00 0.00 20111116125739 8.38 33.09 0.00 0.00 20111116125742 8.38 33.10 0.00 0.00 20111116125745 8.38 33.10 0.00 0.00 20111116125747 8.38 33.11 0.00 0.00 20111116125750 8.38 33.11 0.00 0.00 20111116125752 8.39 33.10 0.00 0.00 20111116125755 8.38 33.10 0.00 0.00 20111116125758 8.38 33.11 0.00 0.00 20111116125800 8.38 33.11 0.00 0.00 20111116125803 8.38 33.12 0.00 0.00 20111116125806 8.38 33.12 0.00 0.00 20111116125808 8.38 33.11 0.00 0.00 20111116125811 8.38 33.10 0.00 0.00 20111116125813 8.38 33.11 0.00 0.00 20111116125816 8.38 33.11 0.00 0.00 20111116125819 8.38 33.11 0.00 0.00 20111116125821 8.38 33.12 0.00 0.00 20111116125824 8.38 33.11 0.00 0.00 20111116125826 8.38 33.11 0.00 0.00 20111116125829 8.38 33.11 0.00 0.00 20111116125832 8.38 33.11 0.00 0.00 20111116125834 8.38 33.10 0.00 0.00 20111116125837 8.38 33.11 0.00 0.00 20111116125840 8.38 33.11 0.00 0.00 20111116125842 8.38 33.11 0.00 0.00 20111116125845 8.38 33.11 0.00 0.00 20111116125847 8.38 33.12 0.00 0.00 20111116125850 8.38 33.12 0.00 0.00 20111116125853 8.38 33.10 0.00 0.00 20111116125855 8.38 33.11 0.00 0.00 20111116125858 8.38 33.12 0.00 0.00 20111116125900 8.38 33.12 0.00 0.00 20111116125903 8.38 33.11 0.00 0.00 20111116125906 8.38 33.11 0.00 0.00 20111116125908 8.38 33.12 0.00 0.00 20111116125911 8.39 33.13 0.00 0.00 20111116125914 8.38 33.12 0.00 0.00 20111116125916 8.38 33.12 0.00 0.00 20111116125919 8.38 33.12 0.00 0.00 20111116125921 8.38 33.12 0.00 0.00 20111116125924 8.38 33.12 0.00 0.00 20111116125927 8.38 33.12 0.00 0.00 20111116125929 8.38 33.11 0.00 0.00 20111116125932 8.39 33.13 0.00 0.00 20111116125934 8.38 33.13 0.00 0.00 20111116125937 8.38 33.12 0.00 0.00 20111116125940 8.39 33.12 0.00 0.00 20111116125942 8.39 33.12 0.00 0.00 20111116125945 8.39 33.11 0.00 0.00 20111116125948 8.39 33.12 0.00 0.00 20111116125950 8.39 33.12 0.00 0.00 20111116125953 8.39 33.13 0.00 0.00 20111116125955 8.39 33.13 0.00 0.00 20111116125958 8.39 33.13 0.00 0.00 20111116130001 8.39 33.13 0.00 0.00 20111116130003 8.39 33.12 0.00 0.00 20111116130006 8.39 33.14 0.00 0.00 20111116130008 8.39 33.13 0.00 0.00 20111116130011 8.39 33.14 0.00 0.00 20111116130014 8.39 33.13 0.00 0.00 20111116130016 8.39 33.13 0.00 0.00 20111116130019 8.39 33.13 0.00 0.00 20111116130022 8.39 33.13 0.00 0.00 20111116130024 8.39 33.12 0.00 0.00 20111116130027 8.39 33.13 0.00 0.00 20111116130029 8.39 33.15 0.00 0.00 20111116130032 8.39 33.13 0.00 0.00 20111116130035 8.39 33.15 0.00 0.00 20111116130037 8.39 33.15 0.00 0.00 20111116130040 8.39 33.15 0.00 0.00 20111116130042 8.39 33.13 0.00 0.00 20111116130045 8.39 33.16 0.00 0.00 20111116130048 8.39 33.16 0.00 0.00 20111116130050 8.39 33.16 0.00 0.00 20111116130053 8.39 33.15 0.00 0.00 20111116130056 8.39 33.15 0.00 0.00 20111116130058 8.39 33.16 0.00 0.00 20111116130101 8.39 33.14 0.00 0.00 20111116130103 8.39 33.15 0.00 0.00 20111116130106 8.39 33.18 0.00 0.00 20111116130109 8.39 33.16 0.00 0.00 20111116130111 8.39 33.17 0.00 0.00 20111116130114 8.39 33.17 0.00 0.00 20111116130116 8.39 33.15 0.00 0.00 20111116130119 8.39 33.18 0.00 0.00 20111116130122 8.39 33.16 0.00 0.00 20111116130124 8.39 33.15 0.00 0.00 20111116130127 8.39 33.16 0.00 0.00 20111116130130 8.39 33.16 0.00 0.00 20111116130132 8.39 33.16 0.00 0.00 20111116130135 8.39 33.18 0.00 0.00 20111116130137 8.39 33.16 0.00 0.00 20111116130140 8.39 33.17 0.00 0.00 20111116130143 8.39 33.18 0.00 0.00 20111116130145 8.39 33.16 0.00 0.00 20111116130148 8.39 33.20 0.00 0.00 20111116130150 8.39 33.18 0.00 0.00 20111116130153 8.39 33.17 0.00 0.00 20111116130156 8.39 33.19 0.00 0.00 20111116130158 8.39 33.19 0.00 0.00 20111116130201 8.39 33.19 0.00 0.00 20111116130204 8.39 33.18 0.00 0.00 20111116130206 8.39 33.19 0.00 0.00 20111116130209 8.39 33.20 0.00 0.00 20111116130211 8.39 33.19 0.00 0.00 20111116130214 8.39 33.19 0.00 0.00 20111116130217 8.39 33.18 0.00 0.00 20111116130219 8.39 33.20 0.00 0.00 20111116130222 8.39 33.20 0.00 0.00 20111116130224 8.39 33.21 0.00 0.00 20111116130227 8.39 33.20 0.00 0.00 20111116130230 8.39 33.21 0.00 0.00 20111116130232 8.39 33.19 0.00 0.00 20111116130235 8.39 33.21 0.00 0.00 20111116130238 8.39 33.20 0.00 0.00 20111116130240 8.39 33.19 0.00 0.00 20111116130243 8.39 33.21 0.00 0.00 20111116130245 8.39 33.22 0.00 0.00 20111116130248 8.39 33.20 0.00 0.00 20111116130251 8.39 33.20 0.00 0.00 20111116130253 8.39 33.20 0.00 0.00 20111116130256 8.39 33.19 0.00 0.00 20111116130258 8.39 33.21 0.00 0.00 20111116130301 8.39 33.22 0.00 0.00 20111116130304 8.39 33.21 0.00 0.00 20111116130306 8.39 33.21 0.00 0.00 20111116130309 8.39 33.20 0.00 0.00 20111116130312 8.39 33.22 0.00 0.00 20111116130314 8.39 33.21 0.00 0.00 20111116130317 8.39 33.20 0.00 0.00 20111116130319 8.39 33.22 0.00 0.00 20111116130322 8.39 33.23 0.00 0.00 20111116130325 8.39 33.22 0.00 0.00 20111116130327 8.39 33.21 0.00 0.00 20111116130330 8.39 33.21 0.00 0.00 20111116130332 8.39 33.21 0.00 0.00 20111116130335 8.39 33.21 0.00 0.00 20111116130338 8.39 33.23 0.00 0.00 20111116130340 8.39 33.22 0.00 0.00 20111116130343 8.39 33.23 0.00 0.00 20111116130346 8.39 33.23 0.00 0.00 20111116130348 8.39 33.22 0.00 0.00 20111116130351 8.39 33.21 0.00 0.00 20111116130353 8.39 33.22 0.00 0.00 20111116130356 8.39 33.24 0.00 0.00 20111116130359 8.39 33.24 0.00 0.00 20111116130401 8.39 33.24 0.00 0.00 20111116130404 8.39 33.24 0.00 0.00 20111116130406 8.39 33.25 0.00 0.00 20111116130409 8.39 33.25 0.00 0.00 20111116130412 8.39 33.25 0.00 0.00 20111116130414 8.39 33.24 0.00 0.00 20111116130417 8.39 33.25 0.00 0.00 20111116130420 8.39 33.23 0.00 0.00 20111116130422 8.39 33.24 0.00 0.00 20111116130425 8.39 33.24 0.00 0.00 20111116130427 8.39 33.24 0.00 0.00 20111116130430 8.39 33.25 0.00 0.00 20111116130433 8.39 33.24 0.00 0.00 20111116130435 8.39 33.25 0.00 0.00 20111116130438 8.39 33.23 0.00 0.00 20111116130440 8.39 33.24 0.00 0.00 20111116130443 8.39 33.25 0.00 0.00 20111116130446 8.39 33.26 0.00 0.00 20111116130448 8.39 33.25 0.00 0.00 20111116130451 8.39 33.25 0.00 0.00 20111116130454 8.39 33.25 0.00 0.00 20111116130456 8.39 33.24 0.00 0.00 20111116130459 8.39 33.25 0.00 0.00 20111116130501 8.39 33.25 0.00 0.00 20111116130504 8.39 33.26 0.00 0.00 20111116130507 8.39 33.24 0.00 0.00 20111116130509 8.39 33.24 0.00 0.00 20111116130512 8.39 33.26 0.00 0.00 20111116130514 8.39 33.25 0.00 0.00 20111116130517 8.39 33.26 0.00 0.00 20111116130520 8.39 33.24 0.00 0.00 20111116130522 8.39 33.26 0.00 0.00 20111116130525 8.39 33.24 0.00 0.00 20111116130528 8.39 33.25 0.00 0.00 20111116130530 8.39 33.26 0.00 0.00 20111116130533 8.39 33.27 0.00 0.00 20111116130535 8.39 33.27 0.00 0.00 20111116130538 8.39 33.26 0.00 0.00 20111116130541 8.39 33.25 0.00 0.00 20111116130543 8.39 33.26 0.00 0.00 20111116130546 8.39 33.27 0.00 0.00 20111116130548 8.39 33.26 0.00 0.00 20111116130551 8.39 33.27 0.00 0.00 20111116130554 8.39 33.28 0.00 0.00 20111116130556 8.39 33.26 0.00 0.00 20111116130559 8.39 33.28 0.00 0.00 20111116130602 8.39 33.26 0.00 0.00 20111116130604 8.39 33.27 0.00 0.00 20111116130607 8.39 33.28 0.00 0.00 20111116130609 8.39 33.28 0.00 0.00 20111116130612 8.39 33.26 0.00 0.00 20111116130615 8.39 33.26 0.00 0.00 20111116130617 8.39 33.27 0.00 0.00 20111116130620 8.39 33.28 0.00 0.00 20111116130622 8.39 33.25 0.00 0.00 20111116130625 8.39 33.27 0.00 0.00 20111116130628 8.39 33.29 0.00 0.00 20111116130630 8.39 33.28 0.00 0.00 20111116130633 8.39 33.28 0.00 0.00 20111116130636 8.39 33.26 0.00 0.00 20111116130638 8.39 33.29 0.00 0.00 20111116130641 8.39 33.27 0.00 0.00 20111116130643 8.39 33.27 0.00 0.00 20111116130646 8.39 33.28 0.00 0.00 20111116130649 8.39 33.30 0.00 0.00 20111116130651 8.39 33.30 0.00 0.00 20111116130654 8.39 33.27 0.00 0.00 20111116130656 8.39 33.29 0.00 0.00 20111116130659 8.39 33.28 0.00 0.00 20111116130702 8.39 33.28 0.00 0.00 20111116130704 8.39 33.29 0.00 0.00 20111116130707 8.39 33.28 0.00 0.00 20111116130710 8.39 33.30 0.00 0.00 20111116130712 8.39 33.29 0.00 0.00 20111116130715 8.39 33.30 0.00 0.00 20111116130717 8.39 33.28 0.00 0.00 20111116130720 8.39 33.28 0.00 0.00 20111116130723 8.39 33.29 0.00 0.00 20111116130725 8.39 33.28 0.00 0.00 20111116130728 8.39 33.27 0.00 0.00 20111116130730 8.39 33.30 0.00 0.00 20111116130733 8.39 33.28 0.00 0.00 20111116130736 8.39 33.28 0.00 0.00 20111116130738 8.39 33.29 0.00 0.00 20111116130741 8.39 33.29 0.00 0.00 20111116130744 8.39 33.30 0.00 0.00 20111116130746 8.39 33.29 0.00 0.00 20111116130749 8.39 33.29 0.00 0.00 20111116130751 8.39 33.30 0.00 0.00 20111116130754 8.39 33.31 0.00 0.00 20111116130757 8.39 33.29 0.00 0.00 20111116130759 8.39 33.28 0.00 0.00 20111116130802 8.39 33.29 0.00 0.00 20111116130804 8.39 33.30 0.00 0.00 20111116130807 8.39 33.29 0.00 0.00 20111116130810 8.39 33.30 0.00 0.00 20111116130812 8.39 33.29 0.00 0.00 20111116130815 8.39 33.29 0.00 0.00 20111116130818 8.39 33.30 0.00 0.00 20111116130820 8.39 33.31 0.00 0.00 20111116130823 8.39 33.30 0.00 0.00 20111116130825 8.39 33.31 0.00 0.00 20111116130828 8.39 33.29 0.00 0.00 20111116130831 8.39 33.29 0.00 0.00 20111116130833 8.39 33.30 0.00 0.00 20111116130836 8.39 33.30 0.00 0.00 20111116130838 8.39 33.28 0.00 0.00 20111116130841 8.39 33.29 0.00 0.00 20111116130844 8.39 33.28 0.00 0.00 20111116130846 8.39 33.28 0.00 0.00 20111116130849 8.39 33.29 0.00 0.00 20111116130852 8.39 33.30 0.00 0.00 20111116130854 8.39 33.30 0.00 0.00 20111116130857 8.39 33.29 0.00 0.00 20111116130859 8.39 33.29 0.00 0.00 20111116130902 8.39 33.28 0.00 0.00 20111116130905 8.39 33.28 0.00 0.00 20111116130907 8.39 33.29 0.00 0.00 20111116130910 8.39 33.29 0.00 0.00 20111116130912 8.39 33.29 0.00 0.00 20111116130915 8.39 33.29 0.00 0.00 20111116130918 8.39 33.31 0.00 0.00 20111116130920 8.39 33.30 0.00 0.00 20111116130923 8.39 33.29 0.00 0.00 20111116130926 8.39 33.29 0.00 0.00 20111116130928 8.39 33.29 0.00 0.00 20111116130931 8.39 33.30 0.00 0.00 20111116130933 8.39 33.29 0.00 0.00 20111116130936 8.39 33.29 0.00 0.00 20111116130939 8.39 33.30 0.00 0.00 20111116130941 8.39 33.29 0.00 0.00 20111116130944 8.39 33.29 0.00 0.00 20111116130946 8.39 33.28 0.00 0.00 20111116130949 8.39 33.28 0.00 0.00 20111116130952 8.39 33.29 0.00 0.00 20111116130954 8.39 33.30 0.00 0.00 20111116130957 8.39 33.30 0.00 0.00 20111116130959 8.39 33.28 0.00 0.00 20111116131002 8.39 33.29 0.00 0.00 20111116131005 8.39 33.29 0.00 0.00 20111116131007 8.39 33.29 0.00 0.00 20111116131010 8.39 33.29 0.00 0.00 20111116131013 8.39 33.28 0.00 0.00 20111116131015 8.39 33.28 0.00 0.00 20111116131018 8.39 33.28 0.00 0.00 20111116131020 8.39 33.28 0.00 0.00 20111116131023 8.39 33.29 0.00 0.00 20111116131026 8.39 33.28 0.00 0.00 20111116131028 8.39 33.29 0.00 0.00 20111116131031 8.39 33.29 0.00 0.00 20111116131033 8.39 33.28 0.00 0.00 20111116131036 8.39 33.27 0.00 0.00 20111116131039 8.39 33.28 0.00 0.00 20111116131041 8.39 33.29 0.00 0.00 20111116131044 8.39 33.28 0.00 0.00 20111116131047 8.39 33.28 0.00 0.00 20111116131049 8.39 33.29 0.00 0.00 20111116131052 8.38 33.28 0.00 0.00 20111116131054 8.38 33.28 0.00 0.00 20111116131057 8.39 33.28 0.00 0.00 20111116131100 8.38 33.28 0.00 0.00 20111116131102 8.38 33.29 0.00 0.00 20111116131105 8.38 33.28 0.00 0.00 20111116131107 8.38 33.28 0.00 0.00 20111116131110 8.39 33.29 0.00 0.00 20111116131113 8.39 33.28 0.00 0.00 20111116131115 8.39 33.28 0.00 0.00 20111116131118 8.39 33.28 0.00 0.00 20111116131121 8.39 33.29 0.00 0.00 20111116131123 8.39 33.28 0.00 0.00 20111116131126 8.38 33.28 0.00 0.00 20111116131128 8.39 33.29 0.00 0.00 20111116131131 8.39 33.28 0.00 0.00 20111116131134 8.38 33.29 0.00 0.00 20111116131136 8.39 33.30 0.00 0.00 20111116131139 8.39 33.29 0.00 0.00 20111116131141 8.38 33.29 0.00 0.00 20111116131144 8.39 33.29 0.00 0.00 20111116131147 8.38 33.29 0.00 0.00 20111116131149 8.39 33.28 0.00 0.00 20111116131152 8.38 33.29 0.00 0.00 20111116131155 8.39 33.28 0.00 0.00 20111116131157 8.39 33.29 0.00 0.00 20111116131200 8.39 33.29 0.00 0.00 20111116131202 8.39 33.28 0.00 0.00 20111116131205 8.39 33.28 0.00 0.00 20111116131208 8.39 33.29 0.00 0.00 20111116131210 8.38 33.29 0.00 0.00 20111116131213 8.39 33.30 0.00 0.00 20111116131215 8.39 33.30 0.00 0.00 20111116131218 8.39 33.29 0.00 0.00 20111116131221 8.39 33.29 0.00 0.00 20111116131223 8.39 33.30 0.00 0.00 20111116131226 8.39 33.29 0.00 0.00 20111116131229 8.39 33.30 0.00 0.00 20111116131231 8.39 33.30 0.00 0.00 20111116131234 8.38 33.30 0.00 0.00 20111116131236 8.39 33.30 0.00 0.00 20111116131239 8.38 33.30 0.00 0.00 20111116131242 8.39 33.30 0.00 0.00 20111116131244 8.38 33.31 0.00 0.00 20111116131247 8.38 33.30 0.00 0.00 20111116131249 8.38 33.31 0.00 0.00 20111116131252 8.39 33.31 0.00 0.00 20111116131255 8.39 33.31 0.00 0.00 20111116131257 8.39 33.31 0.00 0.00 20111116131300 8.39 33.31 0.00 0.00 20111116131303 8.39 33.31 0.00 0.00 20111116131305 8.38 33.31 0.00 0.00 20111116131308 8.39 33.32 0.00 0.00 20111116131310 8.39 33.32 0.00 0.00 20111116131313 8.39 33.31 0.00 0.00 20111116131316 8.39 33.32 0.00 0.00 20111116131318 8.39 33.32 0.00 0.00 20111116131321 8.39 33.32 0.00 0.00 20111116131323 8.39 33.32 0.00 0.00 20111116131326 8.39 33.33 0.00 0.00 20111116131329 8.39 33.32 0.00 0.00 20111116131331 8.39 33.32 0.00 0.00 20111116131334 8.39 33.32 0.00 0.00 20111116131337 8.39 33.32 0.00 0.00 20111116131339 8.39 33.33 0.00 0.00 20111116131342 8.39 33.33 0.00 0.00 20111116131344 8.38 33.33 0.00 0.00 20111116131347 8.39 33.33 0.00 0.00 20111116131350 8.39 33.33 0.00 0.00 20111116131352 8.39 33.33 0.00 0.00 20111116131355 8.39 33.33 0.00 0.00 20111116131357 8.39 33.33 0.00 0.00 20111116131400 8.39 33.33 0.00 0.00 20111116131403 8.39 33.33 0.00 0.00 20111116131405 8.39 33.33 0.00 0.00 20111116131408 8.39 33.34 0.00 0.00 20111116131411 8.39 33.34 0.00 0.00 20111116131413 8.39 33.33 0.00 0.00 20111116131416 8.39 33.33 0.00 0.00 20111116131418 8.39 33.35 0.00 0.00 20111116131421 8.39 33.35 0.00 0.00 20111116131424 8.39 33.34 0.00 0.00 20111116131426 8.39 33.35 0.00 0.00 20111116131429 8.39 33.34 0.00 0.00 20111116131431 8.39 33.34 0.00 0.00 20111116131434 8.39 33.34 0.00 0.00 20111116131437 8.39 33.34 0.00 0.00 20111116131439 8.39 33.34 0.00 0.00 20111116131442 8.39 33.33 0.00 0.00 20111116131445 8.39 33.34 0.00 0.00 20111116131447 8.39 33.34 0.00 0.00 20111116131450 8.39 33.34 0.00 0.00 20111116131452 8.39 33.34 0.00 0.00 20111116131455 8.39 33.35 0.00 0.00 20111116131458 8.39 33.35 0.00 0.00 20111116131500 8.39 33.35 0.00 0.00 20111116131503 8.39 33.35 0.00 0.00 20111116131505 8.39 33.35 0.00 0.00 20111116131508 8.39 33.34 0.00 0.00 20111116131511 8.39 33.35 0.00 0.00 20111116131513 8.39 33.35 0.00 0.00 20111116131516 8.39 33.34 0.00 0.00 20111116131519 8.39 33.35 0.00 0.00 20111116131521 8.39 33.35 0.00 0.00 20111116131524 8.39 33.35 0.00 0.00 20111116131526 8.39 33.35 0.00 0.00 20111116131529 8.39 33.36 0.00 0.00 20111116131532 8.39 33.36 0.00 0.00 20111116131534 8.39 33.35 0.00 0.00 20111116131537 8.39 33.36 0.00 0.00 20111116131539 8.39 33.36 0.00 0.00 20111116131542 8.39 33.36 0.00 0.00 20111116131545 8.39 33.36 0.00 0.00 20111116131547 8.39 33.36 0.00 0.00 20111116131550 8.39 33.37 0.00 0.00 20111116131553 8.39 33.37 0.00 0.00 20111116131555 8.39 33.37 0.00 0.00 20111116131558 8.39 33.37 0.00 0.00 20111116131600 8.39 33.37 0.00 0.00 20111116131603 8.39 33.36 0.00 0.00 20111116131606 8.39 33.37 0.00 0.00 20111116131608 8.40 33.36 0.00 0.00 20111116131611 8.40 33.37 0.00 0.00 20111116131613 8.40 33.37 0.00 0.00 20111116131616 8.40 33.36 0.00 0.00 20111116131619 8.39 33.37 0.00 0.00 20111116131621 8.39 33.38 0.00 0.00 20111116131624 8.39 33.37 0.00 0.00 20111116131627 8.39 33.37 0.00 0.00 20111116131629 8.39 33.38 0.00 0.00 20111116131632 8.39 33.38 0.00 0.00 20111116131634 8.39 33.38 0.00 0.00 20111116131637 8.39 33.38 0.00 0.00 20111116131640 8.39 33.39 0.00 0.00 20111116131642 8.39 33.39 0.00 0.00 20111116131645 8.39 33.39 0.00 0.00 20111116131647 8.39 33.39 0.00 0.00 20111116131650 8.39 33.39 0.00 0.00 20111116131653 8.39 33.39 0.00 0.00 20111116131655 8.39 33.40 0.00 0.00 20111116131658 8.39 33.39 0.00 0.00 20111116131701 8.39 33.39 0.00 0.00 20111116131703 8.39 33.39 0.00 0.00 20111116131706 8.40 33.40 0.00 0.00 20111116131708 8.39 33.41 0.00 0.00 20111116131711 8.39 33.40 0.00 0.00 20111116131714 8.40 33.40 0.00 0.00 20111116131716 8.39 33.40 0.00 0.00 20111116131719 8.39 33.40 0.00 0.00 20111116131721 8.39 33.40 0.00 0.00 20111116131724 8.39 33.41 0.00 0.00 20111116131727 8.39 33.40 0.00 0.00 20111116131729 8.39 33.40 0.00 0.00 20111116131732 8.39 33.40 0.00 0.00 20111116131735 8.39 33.41 0.00 0.00 20111116131737 8.39 33.41 0.00 0.00 20111116131740 8.39 33.41 0.00 0.00 20111116131742 8.39 33.41 0.00 0.00 20111116131745 8.39 33.41 0.00 0.00 20111116131748 8.39 33.41 0.00 0.00 20111116131750 8.39 33.41 0.00 0.00 20111116131753 8.39 33.41 0.00 0.00 20111116131755 8.39 33.42 0.00 0.00 20111116131758 8.39 33.41 0.00 0.00 20111116131801 8.39 33.41 0.00 0.00 20111116131803 8.39 33.41 0.00 0.00 20111116131806 8.39 33.42 0.00 0.00 20111116131809 8.39 33.42 0.00 0.00 20111116131811 8.39 33.42 0.00 0.00 20111116131814 8.39 33.42 0.00 0.00 20111116131816 8.39 33.43 0.00 0.00 20111116131819 8.39 33.42 0.00 0.00 20111116131822 8.39 33.43 0.00 0.00 20111116131824 8.39 33.43 0.00 0.00 20111116131827 8.39 33.43 0.00 0.00 20111116131829 8.39 33.42 0.00 0.00 20111116131832 8.39 33.43 0.00 0.00 20111116131835 8.39 33.42 0.00 0.00 20111116131837 8.39 33.42 0.00 0.00 20111116131840 8.39 33.42 0.00 0.00 20111116131843 8.39 33.42 0.00 0.00 20111116131845 8.39 33.43 0.00 0.00 20111116131848 8.39 33.43 0.00 0.00 20111116131850 8.39 33.43 0.00 0.00 20111116131853 8.39 33.42 0.00 0.00 20111116131856 8.39 33.42 0.00 0.00 20111116131858 8.39 33.43 0.00 0.00 20111116131901 8.39 33.43 0.00 0.00 20111116131903 8.39 33.43 0.00 0.00 20111116131906 8.39 33.43 0.00 0.00 20111116131909 8.39 33.43 0.00 0.00 20111116131911 8.39 33.43 0.00 0.00 20111116131914 8.39 33.43 0.00 0.00 20111116131917 8.39 33.43 0.00 0.00 20111116131919 8.39 33.43 0.00 0.00 20111116131922 8.39 33.43 0.00 0.00 20111116131924 8.39 33.43 0.00 0.00 20111116131927 8.39 33.44 0.00 0.00 20111116131930 8.39 33.44 0.00 0.00 20111116131932 8.39 33.43 0.00 0.00 20111116131935 8.39 33.43 0.00 0.00 20111116131937 8.39 33.43 0.00 0.00 20111116131940 8.39 33.44 0.00 0.00 20111116131943 8.39 33.44 0.00 0.00 20111116131945 8.39 33.44 0.00 0.00 20111116131948 8.39 33.45 0.00 0.00 20111116131951 8.39 33.44 0.00 0.00 20111116131953 8.39 33.44 0.00 0.00 20111116131956 8.39 33.44 0.00 0.00 20111116131958 8.39 33.43 0.00 0.00 20111116132001 8.39 33.44 0.00 0.00 20111116132004 8.39 33.44 0.00 0.00 20111116132006 8.39 33.43 0.00 0.00 20111116132009 8.39 33.43 0.00 0.00 20111116132011 8.39 33.44 0.00 0.00 20111116132014 8.39 33.44 0.00 0.00 20111116132017 8.39 33.43 0.00 0.00 20111116132019 8.39 33.43 0.00 0.00 20111116132022 8.39 33.44 0.00 0.00 20111116132025 8.39 33.43 0.00 0.00 20111116132027 8.39 33.43 0.00 0.00 20111116132030 8.39 33.44 0.00 0.00 20111116132032 8.39 33.44 0.00 0.00 20111116132035 8.39 33.43 0.00 0.00 20111116132038 8.39 33.44 0.00 0.00 20111116132040 8.39 33.44 0.00 0.00 20111116132043 8.39 33.43 0.00 0.00 20111116132045 8.39 33.44 0.00 0.00 20111116132048 8.39 33.44 0.00 0.00 20111116132051 8.39 33.44 0.00 0.00 20111116132053 8.39 33.44 0.00 0.00 20111116132056 8.39 33.44 0.00 0.00 20111116132059 8.39 33.44 0.00 0.00 20111116132101 8.39 33.44 0.00 0.00 20111116132104 8.39 33.44 0.00 0.00 20111116132106 8.39 33.44 0.00 0.00 20111116132109 8.39 33.44 0.00 0.00 20111116132112 8.39 33.44 0.00 0.00 20111116132114 8.39 33.44 0.00 0.00 20111116132117 8.39 33.44 0.00 0.00 20111116132119 8.39 33.44 0.00 0.00 20111116132122 8.39 33.44 0.00 0.00 20111116132125 8.39 33.44 0.00 0.00 20111116132127 8.39 33.45 0.00 0.00 20111116132130 8.39 33.45 0.00 0.00 20111116132133 8.39 33.45 0.00 0.00 20111116132135 8.39 33.44 0.00 0.00 20111116132138 8.39 33.45 0.00 0.00 20111116132140 8.39 33.45 0.00 0.00 20111116132143 8.39 33.45 0.00 0.00 20111116132146 8.39 33.45 0.00 0.00 20111116132148 8.39 33.45 0.00 0.00 20111116132151 8.39 33.45 0.00 0.00 20111116132153 8.39 33.46 0.00 0.00 20111116132156 8.39 33.45 0.00 0.00 20111116132159 8.39 33.46 0.00 0.00 20111116132201 8.39 33.46 0.00 0.00 20111116132204 8.39 33.46 0.00 0.00 20111116132207 8.39 33.46 0.00 0.00 20111116132209 8.39 33.45 0.00 0.00 20111116132212 8.39 33.45 0.00 0.00 20111116132214 8.39 33.45 0.00 0.00 20111116132217 8.39 33.46 0.00 0.00 20111116132220 8.39 33.46 0.00 0.00 20111116132222 8.39 33.46 0.00 0.00 20111116132225 8.38 33.46 0.00 0.00 20111116132227 8.39 33.47 0.00 0.00 20111116132230 8.39 33.46 0.00 0.00 20111116132233 8.39 33.45 0.00 0.00 20111116132235 8.38 33.46 0.00 0.00 20111116132238 8.39 33.46 0.00 0.00 20111116132241 8.39 33.47 0.00 0.00 20111116132243 8.39 33.46 0.00 0.00 20111116132246 8.39 33.46 0.00 0.00 20111116132248 8.39 33.47 0.00 0.00 20111116132251 8.39 33.46 0.00 0.00 20111116132254 8.39 33.47 0.00 0.00 20111116132256 8.39 33.46 0.00 0.00 20111116132259 8.39 33.47 0.00 0.00 20111116132301 8.39 33.47 0.00 0.00 20111116132304 8.39 33.47 0.00 0.00 20111116132307 8.39 33.47 0.00 0.00 20111116132309 8.39 33.48 0.00 0.00 20111116132312 8.39 33.47 0.00 0.00 20111116132315 8.39 33.47 0.00 0.00 20111116132317 8.39 33.46 0.00 0.00 20111116132320 8.39 33.47 0.00 0.00 20111116132322 8.39 33.47 0.00 0.00 20111116132325 8.39 33.48 0.00 0.00 20111116132328 8.39 33.48 0.00 0.00 20111116132330 8.39 33.47 0.00 0.00 20111116132333 8.39 33.48 0.00 0.00 20111116132335 8.39 33.48 0.00 0.00 20111116132338 8.38 33.48 0.00 0.00 20111116132341 8.39 33.48 0.00 0.00 20111116132343 8.39 33.48 0.00 0.00 20111116132346 8.39 33.48 0.00 0.00 20111116132349 8.39 33.48 0.00 0.00 20111116132351 8.39 33.49 0.00 0.00 20111116132354 8.39 33.48 0.00 0.00 20111116132356 8.39 33.48 0.00 0.00 20111116132359 8.39 33.48 0.00 0.00 20111116132402 8.39 33.48 0.00 0.00 20111116132404 8.39 33.48 0.00 0.00 20111116132407 8.39 33.48 0.00 0.00 20111116132409 8.39 33.49 0.00 0.00 20111116132412 8.39 33.49 0.00 0.00 20111116132415 8.39 33.48 0.00 0.00 20111116132417 8.39 33.48 0.00 0.00 20111116132420 8.39 33.49 0.00 0.00 20111116132423 8.39 33.49 0.00 0.00 20111116132425 8.39 33.49 0.00 0.00 20111116132428 8.39 33.50 0.00 0.00 20111116132430 8.39 33.49 0.00 0.00 20111116132433 8.39 33.49 0.00 0.00 20111116132436 8.39 33.49 0.00 0.00 20111116132438 8.39 33.49 0.00 0.00 20111116132441 8.39 33.49 0.00 0.00 20111116132443 8.39 33.49 0.00 0.00 20111116132446 8.39 33.49 0.00 0.00 20111116132449 8.39 33.49 0.00 0.00 20111116132451 8.39 33.49 0.00 0.00 20111116132454 8.39 33.50 0.00 0.00 20111116132457 8.39 33.50 0.00 0.00 20111116132459 8.39 33.49 0.00 0.00 20111116132502 8.39 33.49 0.00 0.00 20111116132504 8.39 33.49 0.00 0.00 20111116132507 8.39 33.49 0.00 0.00 20111116132510 8.39 33.50 0.00 0.00 20111116132512 8.39 33.50 0.00 0.00 20111116132515 8.39 33.50 0.00 0.00 20111116132517 8.39 33.50 0.00 0.00 20111116132520 8.39 33.50 0.00 0.00 20111116132523 8.39 33.50 0.00 0.00 20111116132525 8.39 33.49 0.00 0.00 20111116132528 8.39 33.50 0.00 0.00 20111116132531 8.39 33.50 0.00 0.00 20111116132533 8.38 33.49 0.00 0.00 20111116132536 8.39 33.49 0.00 0.00 20111116132538 8.39 33.50 0.00 0.00 20111116132541 8.39 33.49 0.00 0.00 20111116132544 8.39 33.49 0.00 0.00 20111116132546 8.39 33.49 0.00 0.00 20111116132549 8.39 33.50 0.00 0.00 20111116132551 8.39 33.51 0.00 0.00 20111116132554 8.39 33.51 0.00 0.00 20111116132557 8.39 33.51 0.00 0.00 20111116132559 8.39 33.51 0.00 0.00 20111116132602 8.39 33.51 0.00 0.00 20111116132605 8.39 33.51 0.00 0.00 20111116132607 8.39 33.51 0.00 0.00 20111116132610 8.39 33.51 0.00 0.00 20111116132612 8.39 33.52 0.00 0.00 20111116132615 8.39 33.51 0.00 0.00 20111116132618 8.39 33.50 0.00 0.00 20111116132620 8.39 33.51 0.00 0.00 20111116132623 8.39 33.51 0.00 0.00 20111116132625 8.39 33.50 0.00 0.00 20111116132628 8.39 33.51 0.00 0.00 20111116132631 8.39 33.51 0.00 0.00 20111116132633 8.39 33.51 0.00 0.00 20111116132636 8.39 33.51 0.00 0.00 20111116132639 8.39 33.51 0.00 0.00 20111116132641 8.39 33.51 0.00 0.00 20111116132644 8.39 33.50 0.00 0.00 20111116132646 8.39 33.51 0.00 0.00 20111116132649 8.39 33.50 0.00 0.00 20111116132652 8.39 33.50 0.00 0.00 20111116132654 8.39 33.51 0.00 0.00 20111116132657 8.39 33.52 0.00 0.00 20111116132659 8.39 33.50 0.00 0.00 20111116132702 8.39 33.49 0.00 0.00 20111116132705 8.39 33.51 0.00 0.00 20111116132707 8.39 33.52 0.00 0.00 20111116132710 8.39 33.51 0.00 0.00 20111116132713 8.39 33.50 0.00 0.00 20111116132715 8.39 33.51 0.00 0.00 20111116132718 8.39 33.51 0.00 0.00 20111116132720 8.39 33.50 0.00 0.00 20111116132723 8.39 33.51 0.00 0.00 20111116132726 8.39 33.51 0.00 0.00 20111116132728 8.39 33.51 0.00 0.00 20111116132731 8.39 33.51 0.00 0.00 20111116132733 8.39 33.51 0.00 0.00 20111116132736 8.39 33.51 0.00 0.00 20111116132739 8.39 33.51 0.00 0.00 20111116132741 8.39 33.51 0.00 0.00 20111116132744 8.39 33.51 0.00 0.00 20111116132747 8.39 33.50 0.00 0.00 20111116132749 8.39 33.51 0.00 0.00 20111116132752 8.39 33.51 0.00 0.00 20111116132754 8.39 33.51 0.00 0.00 20111116132757 8.39 33.51 0.00 0.00 20111116132800 8.39 33.52 0.00 0.00 20111116132802 8.39 33.53 0.00 0.00 20111116132805 8.39 33.51 0.00 0.00 20111116132807 8.39 33.51 0.00 0.00 20111116132810 8.39 33.52 0.00 0.00 20111116132813 8.39 33.51 0.00 0.00 20111116132815 8.39 33.51 0.00 0.00 20111116132818 8.39 33.52 0.00 0.00 20111116132821 8.39 33.51 0.00 0.00 20111116132823 8.39 33.52 0.00 0.00 20111116132826 8.39 33.51 0.00 0.00 20111116132828 8.39 33.52 0.00 0.00 20111116132831 8.39 33.52 0.00 0.00 20111116132834 8.39 33.51 0.00 0.00 20111116132836 8.39 33.51 0.00 0.00 20111116132839 8.39 33.52 0.00 0.00 20111116132841 8.39 33.52 0.00 0.00 20111116132844 8.39 33.51 0.00 0.00 20111116132847 8.39 33.50 0.00 0.00 20111116132849 8.39 33.52 0.00 0.00 20111116132852 8.39 33.52 0.00 0.00 20111116132855 8.39 33.53 0.00 0.00 20111116132857 8.39 33.52 0.00 0.00 20111116132900 8.40 33.51 0.00 0.00 20111116132902 8.39 33.50 0.00 0.00 20111116132905 8.39 33.52 0.00 0.00 20111116132908 8.39 33.53 0.00 0.00 20111116132910 8.39 33.52 0.00 0.00 20111116132913 8.39 33.53 0.00 0.00 20111116132915 8.39 33.52 0.00 0.00 20111116132918 8.39 33.53 0.00 0.00 20111116132921 8.39 33.52 0.00 0.00 20111116132923 8.39 33.52 0.00 0.00 20111116132926 8.40 33.51 0.00 0.00 20111116132929 8.39 33.51 0.00 0.00 20111116132931 8.39 33.52 0.00 0.00 20111116132934 8.39 33.52 0.00 0.00 20111116132936 8.40 33.52 0.00 0.00 20111116132939 8.40 33.52 0.00 0.00 20111116132942 8.40 33.52 0.00 0.00 20111116132944 8.39 33.51 0.00 0.00 20111116132947 8.39 33.52 0.00 0.00 20111116132949 8.39 33.51 0.00 0.00 20111116132952 8.39 33.52 0.00 0.00 20111116132955 8.39 33.52 0.00 0.00 20111116132957 8.39 33.52 0.00 0.00 20111116133000 8.39 33.51 0.00 0.00 20111116133003 8.39 33.51 0.00 0.00 20111116133005 8.39 33.51 0.00 0.00 20111116133008 8.39 33.51 0.00 0.00 20111116133010 8.39 33.52 0.00 0.00 20111116133013 8.39 33.51 0.00 0.00 20111116133016 8.39 33.51 0.00 0.00 20111116133018 8.39 33.51 0.00 0.00 20111116133021 8.39 33.51 0.00 0.00 20111116133023 8.39 33.50 0.00 0.00 20111116133026 8.39 33.50 0.00 0.00 20111116133029 8.39 33.50 0.00 0.00 20111116133031 8.40 33.51 0.00 0.00 20111116133034 8.40 33.50 0.00 0.00 20111116133037 8.40 33.50 0.00 0.00 20111116133039 8.40 33.50 0.00 0.00 20111116133042 8.40 33.50 0.00 0.00 20111116133044 8.40 33.51 0.00 0.00 20111116133047 8.40 33.50 0.00 0.00 20111116133050 8.40 33.50 0.00 0.00 20111116133052 8.40 33.50 0.00 0.00 20111116133055 8.40 33.51 0.00 0.00 20111116133057 8.40 33.51 0.00 0.00 20111116133100 8.40 33.50 0.00 0.00 20111116133103 8.40 33.49 0.00 0.00 20111116133105 8.40 33.49 0.00 0.00 20111116133108 8.40 33.49 0.00 0.00 20111116133111 8.40 33.50 0.00 0.00 20111116133113 8.40 33.50 0.00 0.00 20111116133116 8.40 33.50 0.00 0.00 20111116133118 8.40 33.50 0.00 0.00 20111116133121 8.40 33.50 0.00 0.00 20111116133124 8.40 33.48 0.00 0.00 20111116133126 8.40 33.48 0.00 0.00 20111116133129 8.40 33.48 0.00 0.00 20111116133131 8.40 33.49 0.00 0.00 20111116133134 8.40 33.49 0.00 0.00 20111116133137 8.40 33.48 0.00 0.00 20111116133139 8.40 33.50 0.00 0.00 20111116133142 8.40 33.49 0.00 0.00 20111116133144 8.40 33.49 0.00 0.00 20111116133147 8.40 33.49 0.00 0.00 20111116133150 8.40 33.48 0.00 0.00 20111116133152 8.40 33.49 0.00 0.00 20111116133155 8.40 33.49 0.00 0.00 20111116133158 8.40 33.49 0.00 0.00 20111116133200 8.40 33.48 0.00 0.00 20111116133203 8.40 33.49 0.00 0.00 20111116133205 8.40 33.49 0.00 0.00 20111116133208 8.40 33.49 0.00 0.00 20111116133211 8.40 33.48 0.00 0.00 20111116133213 8.40 33.48 0.00 0.00 20111116133216 8.40 33.48 0.00 0.00 20111116133218 8.40 33.48 0.00 0.00 20111116133221 8.40 33.47 0.00 0.00 20111116133224 8.40 33.49 0.00 0.00 20111116133226 8.40 33.49 0.00 0.00 20111116133229 8.40 33.48 0.00 0.00 20111116133232 8.40 33.48 0.00 0.00 20111116133234 8.40 33.48 0.00 0.00 20111116133237 8.40 33.48 0.00 0.00 20111116133239 8.40 33.49 0.00 0.00 20111116133242 8.40 33.48 0.00 0.00 20111116133245 8.40 33.49 0.00 0.00 20111116133247 8.40 33.48 0.00 0.00 20111116133250 8.40 33.48 0.00 0.00 20111116133252 8.40 33.48 0.00 0.00 20111116133255 8.40 33.48 0.00 0.00 20111116133258 8.40 33.49 0.00 0.00 20111116133300 8.40 33.47 0.00 0.00 20111116133303 8.40 33.48 0.00 0.00 20111116133306 8.40 33.48 0.00 0.00 20111116133308 8.40 33.48 0.00 0.00 20111116133311 8.40 33.48 0.00 0.00 20111116133313 8.40 33.48 0.00 0.00 20111116133316 8.40 33.48 0.00 0.00 20111116133319 8.40 33.48 0.00 0.00 20111116133321 8.40 33.48 0.00 0.00 20111116133324 8.40 33.49 0.00 0.00 20111116133326 8.40 33.48 0.00 0.00 20111116133329 8.40 33.48 0.00 0.00 20111116133332 8.40 33.48 0.00 0.00 20111116133334 8.40 33.48 0.00 0.00 20111116133337 8.40 33.48 0.00 0.00 20111116133340 8.40 33.48 0.00 0.00 20111116133342 8.40 33.48 0.00 0.00 20111116133345 8.40 33.48 0.00 0.00 20111116133347 8.40 33.49 0.00 0.00 20111116133350 8.40 33.48 0.00 0.00 20111116133353 8.40 33.49 0.00 0.00 20111116133355 8.40 33.49 0.00 0.00 20111116133358 8.40 33.49 0.00 0.00 20111116133400 8.40 33.48 0.00 0.00 20111116133403 8.40 33.49 0.00 0.00 20111116133406 8.40 33.48 0.00 0.00 20111116133408 8.40 33.49 0.00 0.00 20111116133411 8.40 33.49 0.00 0.00 20111116133414 8.40 33.48 0.00 0.00 20111116133416 8.40 33.49 0.00 0.00 20111116133419 8.40 33.48 0.00 0.00 20111116133421 8.40 33.49 0.00 0.00 20111116133424 8.41 33.49 0.00 0.00 20111116133427 8.40 33.48 0.00 0.00 20111116133429 8.40 33.48 0.00 0.00 20111116133432 8.40 33.48 0.00 0.00 20111116133434 8.40 33.49 0.00 0.00 20111116133437 8.40 33.49 0.00 0.00 20111116133440 8.40 33.48 0.00 0.00 20111116133442 8.40 33.48 0.00 0.00 20111116133445 8.40 33.48 0.00 0.00 20111116133448 8.40 33.49 0.00 0.00 20111116133450 8.40 33.48 0.00 0.00 20111116133453 8.40 33.49 0.00 0.00 20111116133455 8.40 33.48 0.00 0.00 20111116133458 8.40 33.48 0.00 0.00 20111116133501 8.40 33.48 0.00 0.00 20111116133503 8.40 33.48 0.00 0.00 20111116133506 8.40 33.48 0.00 0.00 20111116133508 8.40 33.48 0.00 0.00 20111116133511 8.40 33.49 0.00 0.00 20111116133514 8.40 33.48 0.00 0.00 20111116133516 8.40 33.48 0.00 0.00 20111116133519 8.40 33.48 0.00 0.00 20111116133522 8.40 33.48 0.00 0.00 20111116133524 8.40 33.49 0.00 0.00 20111116133527 8.40 33.48 0.00 0.00 20111116133529 8.40 33.48 0.00 0.00 20111116133532 8.40 33.49 0.00 0.00 20111116133535 8.40 33.48 0.00 0.00 20111116133537 8.40 33.48 0.00 0.00 20111116133540 8.41 33.49 0.00 0.00 20111116133542 8.40 33.49 0.00 0.00 20111116133545 8.40 33.48 0.00 0.00 20111116133548 8.40 33.48 0.00 0.00 20111116133550 8.40 33.50 0.00 0.00 20111116133553 8.40 33.50 0.00 0.00 20111116133556 8.40 33.49 0.00 0.00 20111116133558 8.40 33.49 0.00 0.00 20111116133601 8.40 33.49 0.00 0.00 20111116133603 8.40 33.48 0.00 0.00 20111116133606 8.40 33.48 0.00 0.00 20111116133609 8.40 33.49 0.00 0.00 20111116133611 8.40 33.48 0.00 0.00 20111116133614 8.40 33.49 0.00 0.00 20111116133616 8.41 33.48 0.00 0.00 20111116133619 8.41 33.49 0.00 0.00 20111116133622 8.41 33.49 0.00 0.00 20111116133624 8.41 33.49 0.00 0.00 20111116133627 8.41 33.49 0.00 0.00 20111116133630 8.40 33.50 0.00 0.00 20111116133632 8.40 33.49 0.00 0.00 20111116133635 8.41 33.50 0.00 0.00 20111116133637 8.40 33.50 0.00 0.00 20111116133640 8.40 33.49 0.00 0.00 20111116133643 8.40 33.50 0.00 0.00 20111116133645 8.40 33.50 0.00 0.00 20111116133648 8.40 33.50 0.00 0.00 20111116133650 8.40 33.50 0.00 0.00 20111116133653 8.40 33.50 0.00 0.00 20111116133656 8.40 33.50 0.00 0.00 20111116133658 8.40 33.50 0.00 0.00 20111116133701 8.40 33.50 0.00 0.00 20111116133704 8.40 33.50 0.00 0.00 20111116133706 8.40 33.50 0.00 0.00 20111116133709 8.41 33.50 0.00 0.00 20111116133711 8.40 33.51 0.00 0.00 20111116133714 8.40 33.50 0.00 0.00 20111116133717 8.40 33.51 0.00 0.00 20111116133719 8.41 33.50 0.00 0.00 20111116133722 8.41 33.50 0.00 0.00 20111116133724 8.41 33.50 0.00 0.00 20111116133727 8.40 33.50 0.00 0.00 20111116133730 8.41 33.50 0.00 0.00 20111116133732 8.40 33.51 0.00 0.00 20111116133735 8.41 33.50 0.00 0.00 20111116133738 8.41 33.50 0.00 0.00 20111116133740 8.41 33.51 0.00 0.00 20111116133743 8.41 33.51 0.00 0.00 20111116133745 8.40 33.51 0.00 0.00 20111116133748 8.41 33.51 0.00 0.00 20111116133751 8.40 33.51 0.00 0.00 20111116133753 8.41 33.51 0.00 0.00 20111116133756 8.40 33.51 0.00 0.00 20111116133758 8.41 33.51 0.00 0.00 20111116133801 8.40 33.51 0.00 0.00 20111116133804 8.40 33.51 0.00 0.00 20111116133806 8.40 33.51 0.00 0.00 20111116133809 8.41 33.51 0.00 0.00 20111116133812 8.40 33.51 0.00 0.00 20111116133814 8.41 33.52 0.00 0.00 20111116133817 8.41 33.53 0.00 0.00 20111116133819 8.41 33.52 0.00 0.00 20111116133822 8.41 33.51 0.00 0.00 20111116133825 8.41 33.52 0.00 0.00 20111116133827 8.41 33.52 0.00 0.00 20111116133830 8.41 33.52 0.00 0.00 20111116133832 8.41 33.52 0.00 0.00 20111116133835 8.41 33.52 0.00 0.00 20111116133838 8.41 33.52 0.00 0.00 20111116133840 8.41 33.52 0.00 0.00 20111116133843 8.41 33.52 0.00 0.00 20111116133846 8.41 33.52 0.00 0.00 20111116133848 8.41 33.52 0.00 0.00 20111116133851 8.40 33.52 0.00 0.00 20111116133853 8.41 33.53 0.00 0.00 20111116133856 8.41 33.53 0.00 0.00 20111116133859 8.40 33.53 0.00 0.00 20111116133901 8.41 33.53 0.00 0.00 20111116133904 8.41 33.52 0.00 0.00 20111116133906 8.41 33.52 0.00 0.00 20111116133909 8.41 33.53 0.00 0.00 20111116133912 8.41 33.52 0.00 0.00 20111116133914 8.41 33.53 0.00 0.00 20111116133917 8.41 33.53 0.00 0.00 20111116133920 8.41 33.54 0.00 0.00 20111116133922 8.41 33.54 0.00 0.00 20111116133925 8.41 33.53 0.00 0.00 20111116133927 8.41 33.53 0.00 0.00 20111116133930 8.41 33.53 0.00 0.00 20111116133933 8.41 33.53 0.00 0.00 20111116133935 8.41 33.53 0.00 0.00 20111116133938 8.41 33.54 0.00 0.00 20111116133940 8.41 33.54 0.00 0.00 20111116133943 8.41 33.54 0.00 0.00 20111116133946 8.41 33.54 0.00 0.00 20111116133948 8.41 33.54 0.00 0.00 20111116133951 8.41 33.53 0.00 0.00 20111116133954 8.41 33.53 0.00 0.00 20111116133956 8.41 33.54 0.00 0.00 20111116133959 8.41 33.53 0.00 0.00 20111116134001 8.41 33.53 0.00 0.00 20111116134004 8.41 33.54 0.00 0.00 20111116134007 8.40 33.54 0.00 0.00 20111116134009 8.41 33.53 0.00 0.00 20111116134012 8.41 33.53 0.00 0.00 20111116134014 8.41 33.54 0.00 0.00 20111116134017 8.41 33.54 0.00 0.00 20111116134020 8.41 33.54 0.00 0.00 20111116134022 8.41 33.54 0.00 0.00 20111116134025 8.41 33.55 0.00 0.00 20111116134028 8.41 33.54 0.00 0.00 20111116134030 8.41 33.54 0.00 0.00 20111116134033 8.41 33.53 0.00 0.00 20111116134035 8.41 33.54 0.00 0.00 20111116134038 8.41 33.54 0.00 0.00 20111116134041 8.41 33.54 0.00 0.00 20111116134043 8.41 33.54 0.00 0.00 20111116134046 8.41 33.53 0.00 0.00 20111116134048 8.41 33.53 0.00 0.00 20111116134051 8.41 33.54 0.00 0.00 20111116134054 8.41 33.53 0.00 0.00 20111116134056 8.41 33.53 0.00 0.00 20111116134059 8.41 33.54 0.00 0.00 20111116134102 8.41 33.53 0.00 0.00 20111116134104 8.41 33.55 0.00 0.00 20111116134107 8.41 33.55 0.00 0.00 20111116134109 8.41 33.53 0.00 0.00 20111116134112 8.41 33.53 0.00 0.00 20111116134115 8.41 33.54 0.00 0.00 20111116134117 8.41 33.54 0.00 0.00 20111116134120 8.41 33.54 0.00 0.00 20111116134122 8.41 33.54 0.00 0.00 20111116134125 8.41 33.54 0.00 0.00 20111116134128 8.41 33.54 0.00 0.00 20111116134130 8.40 33.54 0.00 0.00 20111116134133 8.41 33.53 0.00 0.00 20111116134136 8.41 33.55 0.00 0.00 20111116134138 8.41 33.55 0.00 0.00 20111116134141 8.41 33.54 0.00 0.00 20111116134143 8.41 33.54 0.00 0.00 20111116134146 8.41 33.54 0.00 0.00 20111116134149 8.41 33.54 0.00 0.00 20111116134151 8.41 33.54 0.00 0.00 20111116134154 8.41 33.54 0.00 0.00 20111116134156 8.41 33.55 0.00 0.00 20111116134159 8.40 33.54 0.00 0.00 20111116134202 8.41 33.54 0.00 0.00 20111116134204 8.41 33.54 0.00 0.00 20111116134207 8.41 33.55 0.00 0.00 20111116134210 8.41 33.54 0.00 0.00 20111116134212 8.41 33.54 0.00 0.00 20111116134215 8.41 33.55 0.00 0.00 20111116134217 8.41 33.55 0.00 0.00 20111116134220 8.41 33.54 0.00 0.00 20111116134223 8.40 33.54 0.00 0.00 20111116134225 8.41 33.55 0.00 0.00 20111116134228 8.40 33.55 0.00 0.00 20111116134230 8.41 33.56 0.00 0.00 20111116134233 8.41 33.56 0.00 0.00 20111116134236 8.40 33.55 0.00 0.00 20111116134238 8.40 33.56 0.00 0.00 20111116134241 8.40 33.56 0.00 0.00 20111116134244 8.40 33.54 0.00 0.00 20111116134246 8.41 33.55 0.00 0.00 20111116134249 8.40 33.56 0.00 0.00 20111116134251 8.41 33.56 0.00 0.00 20111116134254 8.40 33.56 0.00 0.00 20111116134257 8.41 33.56 0.00 0.00 20111116134259 8.40 33.56 0.00 0.00 20111116134302 8.41 33.56 0.00 0.00 20111116134304 8.41 33.56 0.00 0.00 20111116134307 8.41 33.56 0.00 0.00 20111116134310 8.41 33.56 0.00 0.00 20111116134312 8.40 33.56 0.00 0.00 20111116134315 8.41 33.56 0.00 0.00 20111116134318 8.41 33.54 0.00 0.00 20111116134320 8.41 33.57 0.00 0.00 20111116134323 8.40 33.57 0.00 0.00 20111116134325 8.40 33.55 0.00 0.00 20111116134328 8.41 33.55 0.00 0.00 20111116134331 8.41 33.56 0.00 0.00 20111116134333 8.40 33.56 0.00 0.00 20111116134336 8.40 33.56 0.00 0.00 20111116134338 8.41 33.56 0.00 0.00 20111116134341 8.40 33.56 0.00 0.00 20111116134344 8.41 33.57 0.00 0.00 20111116134346 8.41 33.57 0.00 0.00 20111116134349 8.40 33.57 0.00 0.00 20111116134352 8.40 33.57 0.00 0.00 20111116134354 8.40 33.57 0.00 0.00 20111116134357 8.41 33.57 0.00 0.00 20111116134359 8.40 33.57 0.00 0.00 20111116134402 8.41 33.57 0.00 0.00 20111116134405 8.41 33.58 0.00 0.00 20111116134407 8.41 33.58 0.00 0.00 20111116134410 8.41 33.57 0.00 0.00 20111116134412 8.41 33.58 0.00 0.00 20111116134415 8.41 33.57 0.00 0.00 20111116134418 8.41 33.57 0.00 0.00 20111116134420 8.41 33.57 0.00 0.00 20111116134423 8.40 33.58 0.00 0.00 20111116134426 8.41 33.58 0.00 0.00 20111116134428 8.41 33.58 0.00 0.00 20111116134431 8.40 33.59 0.00 0.00 20111116134433 8.40 33.60 0.00 0.00 20111116134436 8.40 33.59 0.00 0.00 20111116134439 8.41 33.59 0.00 0.00 20111116134441 8.40 33.58 0.00 0.00 20111116134444 8.40 33.59 0.00 0.00 20111116134446 8.40 33.59 0.00 0.00 20111116134449 8.40 33.60 0.00 0.00 20111116134452 8.40 33.60 0.00 0.00 20111116134454 8.41 33.60 0.00 0.00 20111116134457 8.41 33.60 0.00 0.00 20111116134500 8.41 33.60 0.00 0.00 20111116134502 8.41 33.60 0.00 0.00 20111116134505 8.41 33.61 0.00 0.00 20111116134507 8.41 33.62 0.00 0.00 20111116134510 8.41 33.61 0.00 0.00 20111116134513 8.41 33.61 0.00 0.00 20111116134516 8.41 33.60 0.00 0.00 20111116134519 8.41 33.60 0.00 0.00 20111116134521 8.41 33.60 0.00 0.00 20111116134524 8.41 33.61 0.00 0.00 20111116134526 8.41 33.61 0.00 0.00 20111116134529 8.41 33.61 0.00 0.00 20111116134532 8.41 33.61 0.00 0.00 20111116134534 8.41 33.61 0.00 0.00 20111116134537 8.41 33.61 0.00 0.00 20111116134539 8.41 33.61 0.00 0.00 20111116134542 8.41 33.61 0.00 0.00 20111116134545 8.41 33.61 0.00 0.00 20111116134547 8.41 33.61 0.00 0.00 20111116134550 8.41 33.60 0.00 0.00 20111116134553 8.41 33.60 0.00 0.00 20111116134555 8.41 33.61 0.00 0.00 20111116134558 8.41 33.60 0.00 0.00 20111116134600 8.41 33.60 0.00 0.00 20111116134603 8.41 33.60 0.00 0.00 20111116134606 8.41 33.60 0.00 0.00 20111116134608 8.41 33.60 0.00 0.00 20111116134611 8.41 33.59 0.00 0.00 20111116134613 8.41 33.59 0.00 0.00 20111116134616 8.41 33.60 0.00 0.00 20111116134619 8.41 33.60 0.00 0.00 20111116134621 8.41 33.59 0.00 0.00 20111116134624 8.41 33.59 0.00 0.00 20111116134627 8.41 33.59 0.00 0.00 20111116134629 8.41 33.58 0.00 0.00 20111116134632 8.40 33.59 0.00 0.00 20111116134634 8.41 33.59 0.00 0.00 20111116134637 8.41 33.59 0.00 0.00 20111116134640 8.41 33.58 0.00 0.00 20111116134642 8.41 33.57 0.00 0.00 20111116134645 8.41 33.58 0.00 0.00 20111116134647 8.41 33.58 0.00 0.00 20111116134650 8.41 33.58 0.00 0.00 20111116134653 8.41 33.58 0.00 0.00 20111116134655 8.41 33.58 0.00 0.00 20111116134658 8.41 33.59 0.00 0.00 20111116134701 8.41 33.58 0.00 0.00 20111116134703 8.41 33.58 0.00 0.00 20111116134706 8.41 33.58 0.00 0.00 20111116134708 8.41 33.58 0.00 0.00 20111116134711 8.41 33.58 0.00 0.00 20111116134714 8.41 33.57 0.00 0.00 20111116134716 8.41 33.58 0.00 0.00 20111116134719 8.41 33.58 0.00 0.00 20111116134721 8.41 33.58 0.00 0.00 20111116134724 8.41 33.58 0.00 0.00 20111116134727 8.41 33.58 0.00 0.00 20111116134729 8.41 33.58 0.00 0.00 20111116134732 8.41 33.59 0.00 0.00 20111116134735 8.41 33.58 0.00 0.00 20111116134737 8.41 33.59 0.00 0.00 20111116134740 8.41 33.58 0.00 0.00 20111116134742 8.41 33.58 0.00 0.00 20111116134745 8.41 33.58 0.00 0.00 20111116134748 8.41 33.58 0.00 0.00 20111116134750 8.41 33.59 0.00 0.00 20111116134753 8.41 33.59 0.00 0.00 20111116134755 8.41 33.58 0.00 0.00 20111116134758 8.41 33.58 0.00 0.00 20111116134801 8.41 33.59 0.00 0.00 20111116134803 8.40 33.60 0.00 0.00 20111116134806 8.41 33.58 0.00 0.00 20111116134809 8.41 33.58 0.00 0.00 20111116134811 8.41 33.58 0.00 0.00 20111116134814 8.41 33.58 0.00 0.00 20111116134816 8.41 33.59 0.00 0.00 20111116134819 8.40 33.59 0.00 0.00 20111116134822 8.41 33.59 0.00 0.00 20111116134824 8.41 33.59 0.00 0.00 20111116134827 8.41 33.59 0.00 0.00 20111116134829 8.41 33.59 0.00 0.00 20111116134832 8.41 33.60 0.00 0.00 20111116134835 8.41 33.60 0.00 0.00 20111116134837 8.41 33.60 0.00 0.00 20111116134840 8.41 33.60 0.00 0.00 20111116134843 8.41 33.61 0.00 0.00 20111116134845 8.41 33.60 0.00 0.00 20111116134848 8.41 33.60 0.00 0.00 20111116134850 8.41 33.61 0.00 0.00 20111116134853 8.40 33.61 0.00 0.00 20111116134856 8.41 33.61 0.00 0.00 20111116134858 8.41 33.62 0.00 0.00 20111116134901 8.41 33.61 0.00 0.00 20111116134903 8.41 33.62 0.00 0.00 20111116134906 8.40 33.62 0.00 0.00 20111116134909 8.40 33.62 0.00 0.00 20111116134911 8.41 33.63 0.00 0.00 20111116134914 8.41 33.62 0.00 0.00 20111116134917 8.41 33.62 0.00 0.00 20111116134919 8.41 33.63 0.00 0.00 20111116134922 8.41 33.63 0.00 0.00 20111116134924 8.41 33.62 0.00 0.00 20111116134927 8.41 33.63 0.00 0.00 20111116134930 8.41 33.64 0.00 0.00 20111116134932 8.41 33.64 0.00 0.00 20111116134935 8.41 33.63 0.00 0.00 20111116134937 8.41 33.63 0.00 0.00 20111116134940 8.41 33.63 0.00 0.00 20111116134943 8.41 33.64 0.00 0.00 20111116134945 8.41 33.64 0.00 0.00 20111116134948 8.41 33.64 0.00 0.00 20111116134951 8.41 33.64 0.00 0.00 20111116134953 8.41 33.64 0.00 0.00 20111116134956 8.41 33.64 0.00 0.00 20111116134958 8.41 33.65 0.00 0.00 20111116135001 8.41 33.65 0.00 0.00 20111116135004 8.40 33.65 0.00 0.00 20111116135006 8.41 33.65 0.00 0.00 20111116135009 8.41 33.66 0.00 0.00 20111116135011 8.41 33.65 0.00 0.00 20111116135014 8.41 33.65 0.00 0.00 20111116135017 8.41 33.66 0.00 0.00 20111116135019 8.41 33.66 0.00 0.00 20111116135022 8.40 33.66 0.00 0.00 20111116135025 8.41 33.66 0.00 0.00 20111116135027 8.40 33.65 0.00 0.00 20111116135030 8.41 33.66 0.00 0.00 20111116135032 8.41 33.66 0.00 0.00 20111116135035 8.41 33.66 0.00 0.00 20111116135038 8.41 33.67 0.00 0.00 20111116135040 8.41 33.66 0.00 0.00 20111116135043 8.41 33.66 0.00 0.00 20111116135045 8.41 33.67 0.00 0.00 20111116135048 8.40 33.67 0.00 0.00 20111116135051 8.41 33.67 0.00 0.00 20111116135053 8.41 33.67 0.00 0.00 20111116135056 8.41 33.67 0.00 0.00 20111116135059 8.40 33.67 0.00 0.00 20111116135101 8.40 33.67 0.00 0.00 20111116135104 8.40 33.66 0.00 0.00 20111116135106 8.40 33.68 0.00 0.00 20111116135109 8.40 33.68 0.00 0.00 20111116135112 8.40 33.67 0.00 0.00 20111116135114 8.41 33.67 0.00 0.00 20111116135117 8.40 33.67 0.00 0.00 20111116135119 8.40 33.68 0.00 0.00 20111116135122 8.40 33.68 0.00 0.00 20111116135125 8.40 33.68 0.00 0.00 20111116135127 8.41 33.69 0.00 0.00 20111116135130 8.41 33.69 0.00 0.00 20111116135133 8.41 33.68 0.00 0.00 20111116135135 8.41 33.68 0.00 0.00 20111116135138 8.41 33.68 0.00 0.00 20111116135140 8.40 33.69 0.00 0.00 20111116135143 8.40 33.69 0.00 0.00 20111116135146 8.41 33.69 0.00 0.00 20111116135148 8.40 33.70 0.00 0.00 20111116135151 8.41 33.70 0.00 0.00 20111116135153 8.41 33.70 0.00 0.00 20111116135156 8.40 33.70 0.00 0.00 20111116135159 8.41 33.69 0.00 0.00 20111116135201 8.41 33.70 0.00 0.00 20111116135204 8.41 33.70 0.00 0.00 20111116135207 8.41 33.71 0.00 0.00 20111116135209 8.41 33.69 0.00 0.00 20111116135212 8.41 33.70 0.00 0.00 20111116135214 8.41 33.71 0.00 0.00 20111116135217 8.41 33.70 0.00 0.00 20111116135220 8.40 33.71 0.00 0.00 20111116135222 8.41 33.71 0.00 0.00 20111116135225 8.41 33.71 0.00 0.00 20111116135227 8.41 33.72 0.00 0.00 20111116135230 8.41 33.71 0.00 0.00 20111116135233 8.41 33.71 0.00 0.00 20111116135235 8.41 33.71 0.00 0.00 20111116135238 8.41 33.72 0.00 0.00 20111116135241 8.41 33.73 0.00 0.00 20111116135243 8.41 33.73 0.00 0.00 20111116135246 8.41 33.73 0.00 0.00 20111116135248 8.41 33.72 0.00 0.00 20111116135251 8.41 33.73 0.00 0.00 20111116135254 8.40 33.74 0.00 0.00 20111116135256 8.41 33.74 0.00 0.00 20111116135259 8.41 33.74 0.00 0.00 20111116135301 8.41 33.74 0.00 0.00 20111116135304 8.41 33.74 0.00 0.00 20111116135307 8.40 33.74 0.00 0.00 20111116135309 8.41 33.75 0.00 0.00 20111116135312 8.41 33.76 0.00 0.00 20111116135315 8.41 33.74 0.00 0.00 20111116135317 8.40 33.76 0.00 0.00 20111116135320 8.41 33.75 0.00 0.00 20111116135322 8.40 33.76 0.00 0.00 20111116135325 8.41 33.76 0.00 0.00 20111116135328 8.41 33.76 0.00 0.00 20111116135330 8.41 33.76 0.00 0.00 20111116135333 8.41 33.77 0.00 0.00 20111116135335 8.41 33.76 0.00 0.00 20111116135338 8.41 33.77 0.00 0.00 20111116135341 8.41 33.77 0.00 0.00 20111116135343 8.41 33.77 0.00 0.00 20111116135346 8.41 33.76 0.00 0.00 20111116135349 8.41 33.76 0.00 0.00 20111116135351 8.41 33.77 0.00 0.00 20111116135354 8.41 33.78 0.00 0.00 20111116135356 8.41 33.78 0.00 0.00 20111116135359 8.41 33.77 0.00 0.00 20111116135402 8.41 33.78 0.00 0.00 20111116135404 8.41 33.78 0.00 0.00 20111116135407 8.41 33.78 0.00 0.00 20111116135409 8.41 33.78 0.00 0.00 20111116135412 8.41 33.78 0.00 0.00 20111116135415 8.41 33.80 0.00 0.00 20111116135417 8.41 33.80 0.00 0.00 20111116135420 8.41 33.79 0.00 0.00 20111116135423 8.41 33.79 0.00 0.00 20111116135425 8.41 33.79 0.00 0.00 20111116135428 8.41 33.79 0.00 0.00 20111116135430 8.41 33.80 0.00 0.00 20111116135433 8.41 33.81 0.00 0.00 20111116135436 8.41 33.80 0.00 0.00 20111116135438 8.41 33.79 0.00 0.00 20111116135441 8.41 33.80 0.00 0.00 20111116135443 8.41 33.81 0.00 0.00 20111116135446 8.41 33.80 0.00 0.00 20111116135449 8.41 33.81 0.00 0.00 20111116135451 8.41 33.81 0.00 0.00 20111116135454 8.41 33.82 0.00 0.00 20111116135457 8.41 33.82 0.00 0.00 20111116135459 8.41 33.82 0.00 0.00 20111116135502 8.41 33.81 0.00 0.00 20111116135504 8.41 33.81 0.00 0.00 20111116135507 8.41 33.82 0.00 0.00 20111116135510 8.41 33.81 0.00 0.00 20111116135512 8.41 33.82 0.00 0.00 20111116135515 8.41 33.82 0.00 0.00 20111116135517 8.40 33.82 0.00 0.00 20111116135520 8.41 33.83 0.00 0.00 20111116135523 8.41 33.83 0.00 0.00 20111116135525 8.41 33.81 0.00 0.00 20111116135528 8.40 33.82 0.00 0.00 20111116135531 8.40 33.84 0.00 0.00 20111116135533 8.41 33.84 0.00 0.00 20111116135536 8.41 33.82 0.00 0.00 20111116135538 8.41 33.83 0.00 0.00 20111116135541 8.41 33.83 0.00 0.00 20111116135544 8.41 33.83 0.00 0.00 20111116135546 8.41 33.84 0.00 0.00 20111116135549 8.41 33.84 0.00 0.00 20111116135551 8.41 33.83 0.00 0.00 20111116135554 8.41 33.83 0.00 0.00 20111116135557 8.41 33.85 0.00 0.00 20111116135559 8.41 33.84 0.00 0.00 20111116135602 8.41 33.85 0.00 0.00 20111116135605 8.41 33.85 0.00 0.00 20111116135607 8.41 33.85 0.00 0.00 20111116135610 8.41 33.84 0.00 0.00 20111116135612 8.40 33.85 0.00 0.00 20111116135615 8.41 33.85 0.00 0.00 20111116135618 8.41 33.85 0.00 0.00 20111116135620 8.41 33.84 0.00 0.00 20111116135623 8.41 33.85 0.00 0.00 20111116135625 8.41 33.84 0.00 0.00 20111116135628 8.41 33.85 0.00 0.00 20111116135631 8.41 33.87 0.00 0.00 20111116135633 8.40 33.86 0.00 0.00 20111116135636 8.40 33.87 0.00 0.00 20111116135638 8.40 33.87 0.00 0.00 20111116135641 8.40 33.85 0.00 0.00 20111116135644 8.40 33.85 0.00 0.00 20111116135646 8.40 33.87 0.00 0.00 20111116135649 8.40 33.86 0.00 0.00 20111116135652 8.40 33.86 0.00 0.00 20111116135654 8.41 33.86 0.00 0.00 20111116135657 8.40 33.87 0.00 0.00 20111116135659 8.40 33.87 0.00 0.00 20111116135702 8.41 33.87 0.00 0.00 20111116135705 8.41 33.88 0.00 0.00 20111116135707 8.41 33.86 0.00 0.00 20111116135710 8.41 33.87 0.00 0.00 20111116135712 8.40 33.88 0.00 0.00 20111116135715 8.41 33.87 0.00 0.00 20111116135718 8.41 33.86 0.00 0.00 20111116135720 8.41 33.88 0.00 0.00 20111116135723 8.41 33.88 0.00 0.00 20111116135726 8.41 33.88 0.00 0.00 20111116135728 8.41 33.89 0.00 0.00 20111116135731 8.41 33.88 0.00 0.00 20111116135733 8.40 33.88 0.00 0.00 20111116135736 8.41 33.89 0.00 0.00 20111116135739 8.41 33.89 0.00 0.00 20111116135741 8.41 33.89 0.00 0.00 20111116135744 8.41 33.90 0.00 0.00 20111116135746 8.41 33.89 0.00 0.00 20111116135749 8.41 33.89 0.00 0.00 20111116135752 8.40 33.89 0.00 0.00 20111116135754 8.41 33.90 0.00 0.00 20111116135757 8.40 33.89 0.00 0.00 20111116135800 8.41 33.90 0.00 0.00 20111116135802 8.40 33.90 0.00 0.00 20111116135805 8.40 33.90 0.00 0.00 20111116135807 8.41 33.91 0.00 0.00 20111116135810 8.40 33.91 0.00 0.00 20111116135813 8.41 33.91 0.00 0.00 20111116135815 8.41 33.92 0.00 0.00 20111116135818 8.41 33.91 0.00 0.00 20111116135820 8.40 33.91 0.00 0.00 20111116135823 8.41 33.91 0.00 0.00 20111116135826 8.40 33.91 0.00 0.00 20111116135828 8.40 33.91 0.00 0.00 20111116135831 8.40 33.92 0.00 0.00 20111116135834 8.40 33.92 0.00 0.00 20111116135836 8.40 33.92 0.00 0.00 20111116135839 8.40 33.92 0.00 0.00 20111116135841 8.40 33.93 0.00 0.00 20111116135844 8.40 33.93 0.00 0.00 20111116135847 8.41 33.93 0.00 0.00 20111116135849 8.40 33.92 0.00 0.00 20111116135852 8.40 33.93 0.00 0.00 20111116135854 8.40 33.93 0.00 0.00 20111116135857 8.41 33.93 0.00 0.00 20111116135900 8.40 33.93 0.00 0.00 20111116135902 8.40 33.94 0.00 0.00 20111116135905 8.40 33.94 0.00 0.00 20111116135908 8.40 33.94 0.00 0.00 20111116135910 8.41 33.94 0.00 0.00 20111116135913 8.40 33.94 0.00 0.00 20111116135915 8.41 33.94 0.00 0.00 20111116135918 8.41 33.94 0.00 0.00 20111116135921 8.40 33.95 0.00 0.00 20111116135923 8.40 33.95 0.00 0.00 20111116135926 8.40 33.96 0.00 0.00 20111116135928 8.40 33.96 0.00 0.00 20111116135931 8.40 33.95 0.00 0.00 20111116135934 8.40 33.96 0.00 0.00 20111116135936 8.40 33.96 0.00 0.00 20111116135939 8.40 33.96 0.00 0.00 20111116135942 8.40 33.96 0.00 0.00 20111116135944 8.40 33.96 0.00 0.00 20111116135947 8.40 33.96 0.00 0.00 20111116135949 8.40 33.96 0.00 0.00 20111116135952 8.41 33.97 0.00 0.00 20111116135955 8.40 33.97 0.00 0.00 20111116135957 8.40 33.97 0.00 0.00 20111116140000 8.40 33.97 0.00 0.00 20111116140002 8.40 33.98 0.00 0.00 20111116140005 8.40 33.97 0.00 0.00 20111116140008 8.40 33.98 0.00 0.00 20111116140010 8.41 33.97 0.00 0.00 20111116140013 8.40 33.98 0.00 0.00 20111116140016 8.40 33.98 0.00 0.00 20111116140018 8.41 33.99 0.00 0.00 20111116140021 8.40 33.98 0.00 0.00 20111116140023 8.40 33.98 0.00 0.00 20111116140026 8.40 33.98 0.00 0.00 20111116140029 8.40 33.98 0.00 0.00 20111116140031 8.41 33.99 0.00 0.00 20111116140034 8.40 33.99 0.00 0.00 20111116140036 8.40 33.99 0.00 0.00 20111116140039 8.40 33.98 0.00 0.00 20111116140042 8.40 34.00 0.00 0.00 20111116140044 8.40 34.01 0.00 0.00 20111116140047 8.40 34.00 0.00 0.00 20111116140050 8.40 34.01 0.00 0.00 20111116140052 8.40 34.01 0.00 0.00 20111116140055 8.41 34.00 0.00 0.00 20111116140057 8.40 34.01 0.00 0.00 20111116140100 8.40 34.02 0.00 0.00 20111116140103 8.40 34.02 0.00 0.00 20111116140105 8.40 34.02 0.00 0.00 20111116140108 8.41 34.02 0.00 0.00 20111116140110 8.41 34.01 0.00 0.00 20111116140113 8.41 34.01 0.00 0.00 20111116140116 8.40 34.03 0.00 0.00 20111116140118 8.41 34.03 0.00 0.00 20111116140121 8.40 34.02 0.00 0.00 20111116140124 8.40 34.03 0.00 0.00 20111116140126 8.40 34.02 0.00 0.00 20111116140129 8.41 34.02 0.00 0.00 20111116140131 8.40 34.04 0.00 0.00 20111116140134 8.41 34.04 0.00 0.00 20111116140137 8.41 34.03 0.00 0.00 20111116140139 8.40 34.03 0.00 0.00 20111116140142 8.40 34.03 0.00 0.00 20111116140144 8.40 34.03 0.00 0.00 20111116140147 8.41 34.03 0.00 0.00 20111116140150 8.41 34.04 0.00 0.00 20111116140152 8.40 34.04 0.00 0.00 20111116140155 8.40 34.03 0.00 0.00 20111116140158 8.40 34.04 0.00 0.00 20111116140200 8.40 34.05 0.00 0.00 20111116140203 8.40 34.05 0.00 0.00 20111116140205 8.41 34.06 0.00 0.00 20111116140208 8.41 34.06 0.00 0.00 20111116140211 8.41 34.06 0.00 0.00 20111116140213 8.41 34.06 0.00 0.00 20111116140216 8.41 34.06 0.00 0.00 20111116140218 8.41 34.07 0.00 0.00 20111116140221 8.40 34.06 0.00 0.00 20111116140224 8.41 34.06 0.00 0.00 20111116140226 8.41 34.06 0.00 0.00 20111116140229 8.41 34.07 0.00 0.00 20111116140232 8.41 34.06 0.00 0.00 20111116140234 8.41 34.06 0.00 0.00 20111116140237 8.41 34.06 0.00 0.00 20111116140239 8.40 34.07 0.00 0.00 20111116140242 8.40 34.07 0.00 0.00 20111116140245 8.40 34.07 0.00 0.00 20111116140247 8.41 34.07 0.00 0.00 20111116140250 8.40 34.07 0.00 0.00 20111116140252 8.40 34.07 0.00 0.00 20111116140255 8.40 34.08 0.00 0.00 20111116140258 8.40 34.08 0.00 0.00 20111116140300 8.40 34.08 0.00 0.00 20111116140303 8.41 34.08 0.00 0.00 20111116140306 8.41 34.08 0.00 0.00 20111116140308 8.41 34.09 0.00 0.00 20111116140311 8.41 34.08 0.00 0.00 20111116140313 8.41 34.08 0.00 0.00 20111116140316 8.40 34.09 0.00 0.00 20111116140319 8.41 34.09 0.00 0.00 20111116140321 8.41 34.09 0.00 0.00 20111116140324 8.41 34.08 0.00 0.00 20111116140326 8.41 34.10 0.00 0.00 20111116140329 8.41 34.09 0.00 0.00 20111116140332 8.41 34.09 0.00 0.00 20111116140334 8.41 34.09 0.00 0.00 20111116140337 8.41 34.10 0.00 0.00 20111116140340 8.40 34.09 0.00 0.00 20111116140342 8.41 34.10 0.00 0.00 20111116140345 8.40 34.11 0.00 0.00 20111116140347 8.41 34.09 0.00 0.00 20111116140350 8.41 34.12 0.00 0.00 20111116140353 8.41 34.10 0.00 0.00 20111116140355 8.40 34.12 0.00 0.00 20111116140358 8.40 34.11 0.00 0.00 20111116140400 8.41 34.12 0.00 0.00 20111116140403 8.41 34.11 0.00 0.00 20111116140406 8.41 34.11 0.00 0.00 20111116140408 8.41 34.11 0.00 0.00 20111116140411 8.41 34.12 0.00 0.00 20111116140414 8.41 34.10 0.00 0.00 20111116140416 8.41 34.14 0.00 0.00 20111116140419 8.41 34.15 0.00 0.00 20111116140421 8.41 34.13 0.00 0.00 20111116140424 8.40 34.13 0.00 0.00 20111116140427 8.41 34.13 0.00 0.00 20111116140429 8.41 34.14 0.00 0.00 20111116140432 8.41 34.15 0.00 0.00 20111116140434 8.40 34.13 0.00 0.00 20111116140437 8.40 34.13 0.00 0.00 20111116140440 8.40 34.12 0.00 0.00 20111116140442 8.40 34.14 0.00 0.00 20111116140445 8.40 34.14 0.00 0.00 20111116140448 8.41 34.14 0.00 0.00 20111116140450 8.40 34.13 0.00 0.00 20111116140453 8.41 34.14 0.00 0.00 20111116140455 8.40 34.17 0.00 0.00 20111116140458 8.41 34.16 0.00 0.00 20111116140501 8.41 34.15 0.00 0.00 20111116140503 8.41 34.17 0.00 0.00 20111116140506 8.41 34.16 0.00 0.00 20111116140508 8.41 34.16 0.00 0.00 20111116140511 8.41 34.16 0.00 0.00 20111116140514 8.41 34.15 0.00 0.00 20111116140516 8.41 34.18 0.00 0.00 20111116140519 8.41 34.17 0.00 0.00 20111116140522 8.41 34.17 0.00 0.00 20111116140524 8.41 34.18 0.00 0.00 20111116140527 8.41 34.17 0.00 0.00 20111116140529 8.41 34.18 0.00 0.00 20111116140532 8.41 34.18 0.00 0.00 20111116140535 8.41 34.16 0.00 0.00 20111116140537 8.40 34.19 0.00 0.00 20111116140540 8.40 34.18 0.00 0.00 20111116140542 8.40 34.19 0.00 0.00 20111116140545 8.41 34.20 0.00 0.00 20111116140548 8.40 34.20 0.00 0.00 20111116140550 8.40 34.20 0.00 0.00 20111116140553 8.40 34.21 0.00 0.00 20111116140556 8.41 34.20 0.00 0.00 20111116140558 8.41 34.21 0.00 0.00 20111116140601 8.41 34.21 0.00 0.00 20111116140603 8.41 34.20 0.00 0.00 20111116140606 8.41 34.21 0.00 0.00 20111116140609 8.41 34.21 0.00 0.00 20111116140611 8.41 34.21 0.00 0.00 20111116140614 8.41 34.22 0.00 0.00 20111116140616 8.40 34.22 0.00 0.00 20111116140619 8.41 34.22 0.00 0.00 20111116140622 8.41 34.21 0.00 0.00 20111116140624 8.41 34.21 0.00 0.00 20111116140627 8.41 34.22 0.00 0.00 20111116140630 8.41 34.21 0.00 0.00 20111116140632 8.41 34.23 0.00 0.00 20111116140635 8.41 34.23 0.00 0.00 20111116140637 8.41 34.22 0.00 0.00 20111116140640 8.40 34.22 0.00 0.00 20111116140643 8.40 34.22 0.00 0.00 20111116140645 8.41 34.23 0.00 0.00 20111116140648 8.41 34.24 0.00 0.00 20111116140650 8.41 34.23 0.00 0.00 20111116140653 8.41 34.22 0.00 0.00 20111116140656 8.41 34.23 0.00 0.00 20111116140658 8.41 34.23 0.00 0.00 20111116140701 8.40 34.24 0.00 0.00 20111116140704 8.41 34.23 0.00 0.00 20111116140706 8.41 34.24 0.00 0.00 20111116140709 8.40 34.24 0.00 0.00 20111116140711 8.40 34.24 0.00 0.00 20111116140714 8.40 34.24 0.00 0.00 20111116140717 8.40 34.24 0.00 0.00 20111116140719 8.40 34.24 0.00 0.00 20111116140722 8.41 34.25 0.00 0.00 20111116140724 8.41 34.25 0.00 0.00 20111116140727 8.40 34.25 0.00 0.00 20111116140730 8.41 34.24 0.00 0.00 20111116140732 8.41 34.25 0.00 0.00 20111116140735 8.41 34.26 0.00 0.00 20111116140738 8.40 34.26 0.00 0.00 20111116140740 8.40 34.25 0.00 0.00 20111116140743 8.41 34.25 0.00 0.00 20111116140745 8.41 34.25 0.00 0.00 20111116140748 8.41 34.26 0.00 0.00 20111116140751 8.41 34.26 0.00 0.00 20111116140753 8.41 34.25 0.00 0.00 20111116140756 8.41 34.27 0.00 0.00 20111116140758 8.41 34.27 0.00 0.00 20111116140801 8.41 34.27 0.00 0.00 20111116140804 8.41 34.26 0.00 0.00 20111116140806 8.41 34.26 0.00 0.00 20111116140809 8.41 34.26 0.00 0.00 20111116140812 8.41 34.27 0.00 0.00 20111116140814 8.41 34.27 0.00 0.00 20111116140817 8.41 34.25 0.00 0.00 20111116140819 8.41 34.26 0.00 0.00 20111116140822 8.41 34.26 0.00 0.00 20111116140825 8.41 34.26 0.00 0.00 20111116140827 8.41 34.27 0.00 0.00 20111116140830 8.41 34.27 0.00 0.00 20111116140833 8.41 34.28 0.00 0.00 20111116140835 8.41 34.27 0.00 0.00 20111116140838 8.41 34.27 0.00 0.00 20111116140840 8.41 34.27 0.00 0.00 20111116140843 8.41 34.27 0.00 0.00 20111116140846 8.41 34.27 0.00 0.00 20111116140848 8.41 34.28 0.00 0.00 20111116140851 8.41 34.28 0.00 0.00 20111116140853 8.41 34.28 0.00 0.00 20111116140856 8.41 34.28 0.00 0.00 20111116140859 8.41 34.27 0.00 0.00 20111116140901 8.41 34.28 0.00 0.00 20111116140904 8.40 34.28 0.00 0.00 20111116140907 8.41 34.27 0.00 0.00 20111116140909 8.41 34.27 0.00 0.00 20111116140912 8.41 34.27 0.00 0.00 20111116140914 8.41 34.27 0.00 0.00 20111116140917 8.41 34.27 0.00 0.00 20111116140920 8.41 34.28 0.00 0.00 20111116140922 8.41 34.27 0.00 0.00 20111116140925 8.41 34.27 0.00 0.00 20111116140927 8.41 34.27 0.00 0.00 20111116140930 8.41 34.28 0.00 0.00 20111116140933 8.41 34.27 0.00 0.00 20111116140935 8.41 34.27 0.00 0.00 20111116140938 8.40 34.27 0.00 0.00 20111116140941 8.41 34.28 0.00 0.00 20111116140943 8.41 34.28 0.00 0.00 20111116140946 8.41 34.27 0.00 0.00 20111116140948 8.41 34.28 0.00 0.00 20111116140951 8.41 34.27 0.00 0.00 20111116140954 8.41 34.27 0.00 0.00 20111116140956 8.41 34.27 0.00 0.00 20111116140959 8.41 34.27 0.00 0.00 20111116141001 8.41 34.27 0.00 0.00 20111116141004 8.41 34.28 0.00 0.00 20111116141007 8.40 34.27 0.00 0.00 20111116141009 8.41 34.27 0.00 0.00 20111116141012 8.40 34.28 0.00 0.00 20111116141015 8.41 34.28 0.00 0.00 20111116141017 8.40 34.29 0.00 0.00 20111116141020 8.40 34.29 0.00 0.00 20111116141022 8.40 34.28 0.00 0.00 20111116141025 8.40 34.29 0.00 0.00 20111116141028 8.41 34.28 0.00 0.00 20111116141030 8.41 34.28 0.00 0.00 20111116141033 8.41 34.29 0.00 0.00 20111116141035 8.40 34.29 0.00 0.00 20111116141038 8.41 34.29 0.00 0.00 20111116141041 8.40 34.28 0.00 0.00 20111116141043 8.41 34.28 0.00 0.00 20111116141046 8.41 34.29 0.00 0.00 20111116141049 8.41 34.30 0.00 0.00 20111116141051 8.41 34.29 0.00 0.00 20111116141054 8.41 34.29 0.00 0.00 20111116141056 8.40 34.29 0.00 0.00 20111116141059 8.40 34.29 0.00 0.00 20111116141102 8.40 34.30 0.00 0.00 20111116141104 8.40 34.30 0.00 0.00 20111116141107 8.40 34.30 0.00 0.00 20111116141109 8.40 34.31 0.00 0.00 20111116141112 8.40 34.30 0.00 0.00 20111116141115 8.40 34.30 0.00 0.00 20111116141117 8.40 34.29 0.00 0.00 20111116141120 8.40 34.29 0.00 0.00 20111116141123 8.40 34.30 0.00 0.00 20111116141125 8.40 34.30 0.00 0.00 20111116141128 8.40 34.30 0.00 0.00 20111116141130 8.40 34.30 0.00 0.00 20111116141133 8.40 34.30 0.00 0.00 20111116141136 8.40 34.30 0.00 0.00 20111116141138 8.40 34.31 0.00 0.00 20111116141141 8.40 34.30 0.00 0.00 20111116141143 8.40 34.30 0.00 0.00 20111116141146 8.40 34.30 0.00 0.00 20111116141149 8.40 34.30 0.00 0.00 20111116141151 8.40 34.30 0.00 0.00 20111116141154 8.40 34.29 0.00 0.00 20111116141157 8.41 34.30 0.00 0.00 20111116141159 8.40 34.30 0.00 0.00 20111116141202 8.40 34.30 0.00 0.00 20111116141204 8.40 34.30 0.00 0.00 20111116141207 8.40 34.30 0.00 0.00 20111116141210 8.40 34.30 0.00 0.00 20111116141212 8.40 34.30 0.00 0.00 20111116141215 8.40 34.30 0.00 0.00 20111116141217 8.40 34.30 0.00 0.00 20111116141220 8.40 34.31 0.00 0.00 20111116141223 8.40 34.31 0.00 0.00 20111116141225 8.40 34.30 0.00 0.00 20111116141228 8.40 34.30 0.00 0.00 20111116141231 8.40 34.30 0.00 0.00 20111116141233 8.40 34.30 0.00 0.00 20111116141236 8.40 34.30 0.00 0.00 20111116141238 8.40 34.30 0.00 0.00 20111116141241 8.40 34.30 0.00 0.00 20111116141244 8.41 34.30 0.00 0.00 20111116141246 8.40 34.30 0.00 0.00 20111116141249 8.40 34.30 0.00 0.00 20111116141251 8.40 34.30 0.00 0.00 20111116141254 8.40 34.30 0.00 0.00 20111116141257 8.40 34.30 0.00 0.00 20111116141259 8.40 34.30 0.00 0.00 20111116141302 8.40 34.30 0.00 0.00 20111116141305 8.40 34.30 0.00 0.00 20111116141307 8.40 34.31 0.00 0.00 20111116141310 8.40 34.31 0.00 0.00 20111116141312 8.40 34.30 0.00 0.00 20111116141315 8.40 34.29 0.00 0.00 20111116141318 8.40 34.30 0.00 0.00 20111116141320 8.40 34.31 0.00 0.00 20111116141323 8.40 34.31 0.00 0.00 20111116141325 8.40 34.31 0.00 0.00 20111116141328 8.40 34.31 0.00 0.00 20111116141331 8.40 34.30 0.00 0.00 20111116141333 8.40 34.31 0.00 0.00 20111116141336 8.40 34.31 0.00 0.00 20111116141339 8.40 34.31 0.00 0.00 20111116141341 8.40 34.31 0.00 0.00 20111116141344 8.40 34.31 0.00 0.00 20111116141346 8.40 34.30 0.00 0.00 20111116141349 8.40 34.30 0.00 0.00 20111116141352 8.40 34.31 0.00 0.00 20111116141354 8.40 34.31 0.00 0.00 20111116141357 8.40 34.31 0.00 0.00 20111116141359 8.40 34.31 0.00 0.00 20111116141402 8.40 34.31 0.00 0.00 20111116141405 8.40 34.31 0.00 0.00 20111116141407 8.40 34.31 0.00 0.00 20111116141410 8.40 34.31 0.00 0.00 20111116141413 8.40 34.31 0.00 0.00 20111116141415 8.40 34.30 0.00 0.00 20111116141418 8.40 34.31 0.00 0.00 20111116141420 8.40 34.31 0.00 0.00 20111116141423 8.40 34.31 0.00 0.00 20111116141426 8.40 34.31 0.00 0.00 20111116141428 8.40 34.31 0.00 0.00 20111116141431 8.40 34.31 0.00 0.00 20111116141433 8.40 34.31 0.00 0.00 20111116141436 8.41 34.31 0.00 0.00 20111116141439 8.40 34.31 0.00 0.00 20111116141441 8.40 34.31 0.00 0.00 20111116141444 8.40 34.31 0.00 0.00 20111116141447 8.40 34.32 0.00 0.00 20111116141449 8.40 34.32 0.00 0.00 20111116141452 8.40 34.32 0.00 0.00 20111116141454 8.40 34.32 0.00 0.00 20111116141457 8.40 34.31 0.00 0.00 20111116141500 8.40 34.31 0.00 0.00 20111116141502 8.40 34.31 0.00 0.00 20111116141505 8.40 34.31 0.00 0.00 20111116141507 8.40 34.32 0.00 0.00 20111116141510 8.40 34.32 0.00 0.00 20111116141513 8.40 34.33 0.00 0.00 20111116141516 8.40 34.32 0.00 0.00 20111116141518 8.40 34.32 0.00 0.00 20111116141521 8.40 34.33 0.00 0.00 20111116141524 8.40 34.33 0.00 0.00 20111116141526 8.40 34.33 0.00 0.00 20111116141529 8.40 34.33 0.00 0.00 20111116141532 8.40 34.33 0.00 0.00 20111116141534 8.40 34.33 0.00 0.00 20111116141537 8.40 34.33 0.00 0.00 20111116141539 8.40 34.33 0.00 0.00 20111116141542 8.40 34.34 0.00 0.00 20111116141545 8.40 34.34 0.00 0.00 20111116141547 8.40 34.33 0.00 0.00 20111116141550 8.40 34.32 0.00 0.00 20111116141552 8.40 34.33 0.00 0.00 20111116141555 8.40 34.34 0.00 0.00 20111116141558 8.40 34.33 0.00 0.00 20111116141600 8.40 34.33 0.00 0.00 20111116141603 8.40 34.33 0.00 0.00 20111116141606 8.40 34.33 0.00 0.00 20111116141608 8.40 34.34 0.00 0.00 20111116141611 8.40 34.34 0.00 0.00 20111116141613 8.40 34.35 0.00 0.00 20111116141616 8.40 34.34 0.00 0.00 20111116141619 8.40 34.35 0.00 0.00 20111116141621 8.40 34.34 0.00 0.00 20111116141624 8.40 34.34 0.00 0.00 20111116141626 8.40 34.34 0.00 0.00 20111116141629 8.40 34.33 0.00 0.00 20111116141632 8.40 34.35 0.00 0.00 20111116141634 8.40 34.36 0.00 0.00 20111116141637 8.40 34.35 0.00 0.00 20111116141639 8.40 34.35 0.00 0.00 20111116141642 8.40 34.36 0.00 0.00 20111116141645 8.40 34.36 0.00 0.00 20111116141647 8.40 34.35 0.00 0.00 20111116141650 8.40 34.36 0.00 0.00 20111116141653 8.40 34.35 0.00 0.00 20111116141655 8.40 34.35 0.00 0.00 20111116141658 8.40 34.36 0.00 0.00 20111116141700 8.40 34.37 0.00 0.00 20111116141703 8.40 34.36 0.00 0.00 20111116141706 8.40 34.37 0.00 0.00 20111116141708 8.40 34.36 0.00 0.00 20111116141711 8.40 34.36 0.00 0.00 20111116141713 8.40 34.36 0.00 0.00 20111116141716 8.40 34.36 0.00 0.00 20111116141719 8.40 34.37 0.00 0.00 20111116141721 8.41 34.37 0.00 0.00 20111116141724 8.40 34.37 0.00 0.00 20111116141727 8.40 34.37 0.00 0.00 20111116141729 8.40 34.36 0.00 0.00 20111116141732 8.40 34.36 0.00 0.00 20111116141734 8.40 34.36 0.00 0.00 20111116141737 8.40 34.37 0.00 0.00 20111116141740 8.40 34.37 0.00 0.00 20111116141742 8.40 34.37 0.00 0.00 20111116141745 8.40 34.37 0.00 0.00 20111116141747 8.40 34.37 0.00 0.00 20111116141750 8.40 34.37 0.00 0.00 20111116141753 8.40 34.37 0.00 0.00 20111116141755 8.40 34.39 0.00 0.00 20111116141758 8.40 34.37 0.00 0.00 20111116141801 8.40 34.37 0.00 0.00 20111116141803 8.40 34.37 0.00 0.00 20111116141806 8.40 34.38 0.00 0.00 20111116141808 8.40 34.38 0.00 0.00 20111116141811 8.40 34.38 0.00 0.00 20111116141814 8.40 34.37 0.00 0.00 20111116141816 8.41 34.38 0.00 0.00 20111116141819 8.41 34.38 0.00 0.00 20111116141821 8.40 34.39 0.00 0.00 20111116141824 8.40 34.39 0.00 0.00 20111116141827 8.41 34.38 0.00 0.00 20111116141829 8.40 34.38 0.00 0.00 20111116141832 8.40 34.39 0.00 0.00 20111116141835 8.40 34.39 0.00 0.00 20111116141837 8.40 34.39 0.00 0.00 20111116141840 8.40 34.39 0.00 0.00 20111116141842 8.40 34.38 0.00 0.00 20111116141845 8.40 34.38 0.00 0.00 20111116141848 8.40 34.39 0.00 0.00 20111116141850 8.40 34.39 0.00 0.00 20111116141853 8.40 34.39 0.00 0.00 20111116141855 8.40 34.39 0.00 0.00 20111116141858 8.40 34.39 0.00 0.00 20111116141901 8.40 34.39 0.00 0.00 20111116141903 8.40 34.39 0.00 0.00 20111116141906 8.40 34.39 0.00 0.00 20111116141909 8.40 34.39 0.00 0.00 20111116141911 8.40 34.39 0.00 0.00 20111116141914 8.40 34.38 0.00 0.00 20111116141916 8.41 34.39 0.00 0.00 20111116141919 8.41 34.39 0.00 0.00 20111116141922 8.41 34.39 0.00 0.00 20111116141924 8.40 34.39 0.00 0.00 20111116141927 8.40 34.39 0.00 0.00 20111116141929 8.41 34.39 0.00 0.00 20111116141932 8.40 34.40 0.00 0.00 20111116141935 8.41 34.40 0.00 0.00 20111116141937 8.41 34.40 0.00 0.00 20111116141940 8.40 34.40 0.00 0.00 20111116141943 8.40 34.40 0.00 0.00 20111116141945 8.40 34.41 0.00 0.00 20111116141948 8.40 34.39 0.00 0.00 20111116141950 8.40 34.39 0.00 0.00 20111116141953 8.40 34.40 0.00 0.00 20111116141956 8.40 34.40 0.00 0.00 20111116141958 8.40 34.40 0.00 0.00 20111116142001 8.40 34.40 0.00 0.00 20111116142003 8.40 34.40 0.00 0.00 20111116142006 8.40 34.41 0.00 0.00 20111116142009 8.40 34.41 0.00 0.00 20111116142011 8.41 34.41 0.00 0.00 20111116142014 8.41 34.41 0.00 0.00 20111116142017 8.41 34.40 0.00 0.00 20111116142019 8.41 34.41 0.00 0.00 20111116142022 8.41 34.42 0.00 0.00 20111116142024 8.40 34.42 0.00 0.00 20111116142027 8.41 34.42 0.00 0.00 20111116142030 8.41 34.42 0.00 0.00 20111116142032 8.41 34.42 0.00 0.00 20111116142035 8.41 34.43 0.00 0.00 20111116142037 8.41 34.42 0.00 0.00 20111116142040 8.40 34.41 0.00 0.00 20111116142043 8.41 34.42 0.00 0.00 20111116142045 8.40 34.42 0.00 0.00 20111116142048 8.41 34.43 0.00 0.00 20111116142051 8.40 34.43 0.00 0.00 20111116142053 8.40 34.42 0.00 0.00 20111116142056 8.40 34.42 0.00 0.00 20111116142058 8.40 34.42 0.00 0.00 20111116142101 8.41 34.43 0.00 0.00 20111116142104 8.40 34.43 0.00 0.00 20111116142106 8.40 34.44 0.00 0.00 20111116142109 8.41 34.44 0.00 0.00 20111116142111 8.41 34.42 0.00 0.00 20111116142114 8.41 34.43 0.00 0.00 20111116142117 8.40 34.44 0.00 0.00 20111116142119 8.41 34.43 0.00 0.00 20111116142122 8.41 34.44 0.00 0.00 20111116142125 8.41 34.44 0.00 0.00 20111116142127 8.41 34.44 0.00 0.00 20111116142130 8.40 34.44 0.00 0.00 20111116142132 8.41 34.44 0.00 0.00 20111116142135 8.40 34.45 0.00 0.00 20111116142138 8.41 34.44 0.00 0.00 20111116142140 8.41 34.43 0.00 0.00 20111116142143 8.40 34.44 0.00 0.00 20111116142145 8.41 34.44 0.00 0.00 20111116142148 8.41 34.45 0.00 0.00 20111116142151 8.40 34.44 0.00 0.00 20111116142153 8.40 34.44 0.00 0.00 20111116142156 8.41 34.45 0.00 0.00 20111116142159 8.40 34.45 0.00 0.00 20111116142201 8.40 34.46 0.00 0.00 20111116142204 8.40 34.46 0.00 0.00 20111116142206 8.40 34.45 0.00 0.00 20111116142209 8.41 34.45 0.00 0.00 20111116142212 8.41 34.45 0.00 0.00 20111116142214 8.41 34.45 0.00 0.00 20111116142217 8.41 34.46 0.00 0.00 20111116142219 8.40 34.46 0.00 0.00 20111116142222 8.41 34.46 0.00 0.00 20111116142225 8.40 34.45 0.00 0.00 20111116142227 8.41 34.46 0.00 0.00 20111116142230 8.40 34.47 0.00 0.00 20111116142233 8.41 34.45 0.00 0.00 20111116142235 8.40 34.45 0.00 0.00 20111116142238 8.41 34.45 0.00 0.00 20111116142240 8.41 34.45 0.00 0.00 20111116142243 8.40 34.45 0.00 0.00 20111116142246 8.41 34.46 0.00 0.00 20111116142248 8.41 34.46 0.00 0.00 20111116142251 8.40 34.44 0.00 0.00 20111116142253 8.40 34.44 0.00 0.00 20111116142256 8.41 34.46 0.00 0.00 20111116142259 8.41 34.46 0.00 0.00 20111116142301 8.40 34.45 0.00 0.00 20111116142304 8.41 34.45 0.00 0.00 20111116142307 8.41 34.45 0.00 0.00 20111116142309 8.41 34.45 0.00 0.00 20111116142312 8.41 34.46 0.00 0.00 20111116142314 8.41 34.46 0.00 0.00 20111116142317 8.41 34.45 0.00 0.00 20111116142320 8.41 34.45 0.00 0.00 20111116142322 8.41 34.46 0.00 0.00 20111116142325 8.41 34.46 0.00 0.00 20111116142327 8.41 34.45 0.00 0.00 20111116142330 8.41 34.46 0.00 0.00 20111116142333 8.41 34.45 0.00 0.00 20111116142335 8.41 34.45 0.00 0.00 20111116142338 8.41 34.46 0.00 0.00 20111116142341 8.41 34.46 0.00 0.00 20111116142343 8.41 34.46 0.00 0.00 20111116142346 8.41 34.46 0.00 0.00 20111116142348 8.41 34.45 0.00 0.00 20111116142351 8.41 34.46 0.00 0.00 20111116142354 8.41 34.46 0.00 0.00 20111116142356 8.41 34.46 0.00 0.00 20111116142359 8.41 34.46 0.00 0.00 20111116142401 8.41 34.47 0.00 0.00 20111116142404 8.41 34.46 0.00 0.00 20111116142407 8.41 34.46 0.00 0.00 20111116142409 8.41 34.47 0.00 0.00 20111116142412 8.41 34.47 0.00 0.00 20111116142415 8.41 34.46 0.00 0.00 20111116142417 8.41 34.47 0.00 0.00 20111116142420 8.41 34.47 0.00 0.00 20111116142422 8.41 34.47 0.00 0.00 20111116142425 8.41 34.47 0.00 0.00 20111116142428 8.41 34.47 0.00 0.00 20111116142430 8.41 34.47 0.00 0.00 20111116142433 8.41 34.47 0.00 0.00 20111116142435 8.41 34.47 0.00 0.00 20111116142438 8.41 34.48 0.00 0.00 20111116142441 8.41 34.47 0.00 0.00 20111116142443 8.41 34.47 0.00 0.00 20111116142446 8.41 34.47 0.00 0.00 20111116142449 8.41 34.47 0.00 0.00 20111116142451 8.41 34.48 0.00 0.00 20111116142454 8.41 34.47 0.00 0.00 20111116142456 8.41 34.47 0.00 0.00 20111116142459 8.41 34.47 0.00 0.00 20111116142502 8.41 34.48 0.00 0.00 20111116142504 8.41 34.48 0.00 0.00 20111116142507 8.41 34.47 0.00 0.00 20111116142509 8.41 34.47 0.00 0.00 20111116142512 8.41 34.47 0.00 0.00 20111116142515 8.41 34.47 0.00 0.00 20111116142517 8.41 34.48 0.00 0.00 20111116142520 8.41 34.48 0.00 0.00 20111116142523 8.41 34.47 0.00 0.00 20111116142525 8.41 34.47 0.00 0.00 20111116142528 8.41 34.47 0.00 0.00 20111116142530 8.41 34.48 0.00 0.00 20111116142533 8.41 34.47 0.00 0.00 20111116142536 8.41 34.48 0.00 0.00 20111116142538 8.41 34.48 0.00 0.00 20111116142541 8.41 34.47 0.00 0.00 20111116142543 8.41 34.47 0.00 0.00 20111116142546 8.41 34.48 0.00 0.00 20111116142549 8.41 34.48 0.00 0.00 20111116142551 8.41 34.48 0.00 0.00 20111116142554 8.41 34.49 0.00 0.00 20111116142557 8.41 34.48 0.00 0.00 20111116142559 8.41 34.48 0.00 0.00 20111116142602 8.41 34.48 0.00 0.00 20111116142604 8.41 34.48 0.00 0.00 20111116142607 8.41 34.47 0.00 0.00 20111116142610 8.41 34.48 0.00 0.00 20111116142612 8.41 34.48 0.00 0.00 20111116142615 8.41 34.48 0.00 0.00 20111116142617 8.41 34.48 0.00 0.00 20111116142620 8.41 34.47 0.00 0.00 20111116142623 8.41 34.47 0.00 0.00 20111116142625 8.41 34.47 0.00 0.00 20111116142628 8.41 34.46 0.00 0.00 20111116142631 8.41 34.47 0.00 0.00 20111116142633 8.41 34.48 0.00 0.00 20111116142636 8.41 34.48 0.00 0.00 20111116142638 8.41 34.48 0.00 0.00 20111116142641 8.41 34.48 0.00 0.00 20111116142644 8.41 34.48 0.00 0.00 20111116142646 8.41 34.48 0.00 0.00 20111116142649 8.41 34.48 0.00 0.00 20111116142651 8.41 34.47 0.00 0.00 20111116142654 8.41 34.48 0.00 0.00 20111116142657 8.41 34.47 0.00 0.00 20111116142659 8.41 34.48 0.00 0.00 20111116142702 8.41 34.47 0.00 0.00 20111116142705 8.41 34.47 0.00 0.00 20111116142707 8.41 34.47 0.00 0.00 20111116142710 8.41 34.47 0.00 0.00 20111116142712 8.41 34.47 0.00 0.00 20111116142715 8.41 34.47 0.00 0.00 20111116142718 8.41 34.47 0.00 0.00 20111116142720 8.41 34.46 0.00 0.00 20111116142723 8.41 34.48 0.00 0.00 20111116142725 8.41 34.47 0.00 0.00 20111116142728 8.41 34.47 0.00 0.00 20111116142731 8.41 34.49 0.00 0.00 20111116142733 8.41 34.47 0.00 0.00 20111116142736 8.41 34.48 0.00 0.00 20111116142739 8.41 34.47 0.00 0.00 20111116142741 8.41 34.48 0.00 0.00 20111116142744 8.41 34.47 0.00 0.00 20111116142746 8.41 34.48 0.00 0.00 20111116142749 8.41 34.47 0.00 0.00 20111116142752 8.41 34.46 0.00 0.00 20111116142754 8.41 34.49 0.00 0.00 20111116142757 8.41 34.47 0.00 0.00 20111116142759 8.41 34.47 0.00 0.00 20111116142802 8.41 34.46 0.00 0.00 20111116142805 8.41 34.48 0.00 0.00 20111116142807 8.41 34.49 0.00 0.00 20111116142810 8.40 34.49 0.00 0.00 20111116142813 8.40 34.49 0.00 0.00 20111116142815 8.41 34.46 0.00 0.00 20111116142818 8.40 34.46 0.00 0.00 20111116142820 8.40 34.46 0.00 0.00 20111116142823 8.40 34.48 0.00 0.00 20111116142826 8.41 34.46 0.00 0.00 20111116142828 8.40 34.46 0.00 0.00 20111116142831 8.41 34.45 0.00 0.00 20111116142833 8.41 34.45 0.00 0.00 20111116142836 8.41 34.45 0.00 0.00 20111116142839 8.41 34.47 0.00 0.00 20111116142841 8.40 34.47 0.00 0.00 20111116142844 8.40 34.45 0.00 0.00 20111116142847 8.41 34.47 0.00 0.00 20111116142849 8.41 34.46 0.00 0.00 20111116142852 8.41 34.47 0.00 0.00 20111116142854 8.41 34.47 0.00 0.00 20111116142857 8.41 34.45 0.00 0.00 20111116142900 8.41 34.45 0.00 0.00 20111116142902 8.41 34.47 0.00 0.00 20111116142905 8.41 34.47 0.00 0.00 20111116142907 8.41 34.46 0.00 0.00 20111116142910 8.41 34.46 0.00 0.00 20111116142913 8.41 34.46 0.00 0.00 20111116142915 8.41 34.47 0.00 0.00 20111116142918 8.41 34.47 0.00 0.00 20111116142921 8.41 34.46 0.00 0.00 20111116142923 8.41 34.47 0.00 0.00 20111116142926 8.41 34.46 0.00 0.00 20111116142928 8.41 34.46 0.00 0.00 20111116142931 8.41 34.47 0.00 0.00 20111116142934 8.41 34.45 0.00 0.00 20111116142936 8.41 34.46 0.00 0.00 20111116142939 8.41 34.46 0.00 0.00 20111116142941 8.41 34.46 0.00 0.00 20111116142944 8.41 34.46 0.00 0.00 20111116142947 8.41 34.46 0.00 0.00 20111116142949 8.41 34.45 0.00 0.00 20111116142952 8.41 34.46 0.00 0.00 20111116142955 8.41 34.46 0.00 0.00 20111116142957 8.41 34.46 0.00 0.00 20111116143000 8.41 34.47 0.00 0.00 20111116143002 8.41 34.46 0.00 0.00 20111116143005 8.41 34.45 0.00 0.00 20111116143008 8.41 34.45 0.00 0.00 20111116143010 8.41 34.46 0.00 0.00 20111116143013 8.41 34.46 0.00 0.00 20111116143015 8.41 34.46 0.00 0.00 20111116143018 8.41 34.46 0.00 0.00 20111116143021 8.41 34.45 0.00 0.00 20111116143023 8.41 34.46 0.00 0.00 20111116143026 8.41 34.46 0.00 0.00 20111116143029 8.41 34.45 0.00 0.00 20111116143031 8.41 34.45 0.00 0.00 20111116143034 8.41 34.45 0.00 0.00 20111116143036 8.41 34.45 0.00 0.00 20111116143039 8.41 34.45 0.00 0.00 20111116143042 8.41 34.45 0.00 0.00 20111116143044 8.41 34.45 0.00 0.00 20111116143047 8.41 34.46 0.00 0.00 20111116143049 8.41 34.46 0.00 0.00 20111116143052 8.41 34.46 0.00 0.00 20111116143055 8.41 34.46 0.00 0.00 20111116143057 8.41 34.46 0.00 0.00 20111116143100 8.41 34.46 0.00 0.00 20111116143103 8.41 34.45 0.00 0.00 20111116143105 8.41 34.46 0.00 0.00 20111116143108 8.41 34.46 0.00 0.00 20111116143110 8.41 34.45 0.00 0.00 20111116143113 8.41 34.46 0.00 0.00 20111116143116 8.41 34.46 0.00 0.00 20111116143118 8.41 34.46 0.00 0.00 20111116143121 8.41 34.46 0.00 0.00 20111116143123 8.41 34.46 0.00 0.00 20111116143126 8.41 34.45 0.00 0.00 20111116143129 8.41 34.46 0.00 0.00 20111116143131 8.41 34.46 0.00 0.00 20111116143134 8.41 34.45 0.00 0.00 20111116143137 8.41 34.46 0.00 0.00 20111116143139 8.40 34.47 0.00 0.00 20111116143142 8.40 34.46 0.00 0.00 20111116143144 8.40 34.46 0.00 0.00 20111116143147 8.41 34.46 0.00 0.00 20111116143150 8.41 34.46 0.00 0.00 20111116143152 8.41 34.45 0.00 0.00 20111116143155 8.41 34.45 0.00 0.00 20111116143157 8.41 34.45 0.00 0.00 20111116143200 8.41 34.45 0.00 0.00 20111116143203 8.41 34.46 0.00 0.00 20111116143205 8.41 34.46 0.00 0.00 20111116143208 8.41 34.47 0.00 0.00 20111116143211 8.41 34.46 0.00 0.00 20111116143213 8.41 34.45 0.00 0.00 20111116143216 8.41 34.45 0.00 0.00 20111116143218 8.40 34.46 0.00 0.00 20111116143221 8.41 34.46 0.00 0.00 20111116143224 8.41 34.46 0.00 0.00 20111116143226 8.41 34.46 0.00 0.00 20111116143229 8.41 34.46 0.00 0.00 20111116143231 8.41 34.46 0.00 0.00 20111116143234 8.41 34.46 0.00 0.00 20111116143237 8.40 34.45 0.00 0.00 20111116143239 8.41 34.45 0.00 0.00 20111116143242 8.41 34.45 0.00 0.00 20111116143245 8.41 34.46 0.00 0.00 20111116143247 8.41 34.45 0.00 0.00 20111116143250 8.41 34.46 0.00 0.00 20111116143252 8.41 34.45 0.00 0.00 20111116143255 8.41 34.46 0.00 0.00 20111116143258 8.41 34.46 0.00 0.00 20111116143300 8.41 34.46 0.00 0.00 20111116143303 8.41 34.47 0.00 0.00 20111116143305 8.41 34.47 0.00 0.00 20111116143308 8.41 34.45 0.00 0.00 20111116143311 8.41 34.45 0.00 0.00 20111116143313 8.41 34.46 0.00 0.00 20111116143316 8.41 34.46 0.00 0.00 20111116143319 8.41 34.46 0.00 0.00 20111116143321 8.41 34.46 0.00 0.00 20111116143324 8.41 34.46 0.00 0.00 20111116143326 8.41 34.47 0.00 0.00 20111116143329 8.41 34.47 0.00 0.00 20111116143332 8.41 34.47 0.00 0.00 20111116143334 8.41 34.47 0.00 0.00 20111116143337 8.41 34.46 0.00 0.00 20111116143339 8.41 34.47 0.00 0.00 20111116143342 8.41 34.46 0.00 0.00 20111116143345 8.41 34.46 0.00 0.00 20111116143347 8.41 34.46 0.00 0.00 20111116143350 8.41 34.46 0.00 0.00 20111116143353 8.41 34.47 0.00 0.00 20111116143355 8.41 34.48 0.00 0.00 20111116143358 8.41 34.47 0.00 0.00 20111116143400 8.41 34.46 0.00 0.00 20111116143403 8.41 34.47 0.00 0.00 20111116143406 8.41 34.47 0.00 0.00 20111116143408 8.41 34.47 0.00 0.00 20111116143411 8.41 34.47 0.00 0.00 20111116143413 8.41 34.47 0.00 0.00 20111116143416 8.41 34.48 0.00 0.00 20111116143419 8.41 34.47 0.00 0.00 20111116143421 8.41 34.47 0.00 0.00 20111116143424 8.41 34.48 0.00 0.00 20111116143427 8.41 34.47 0.00 0.00 20111116143429 8.41 34.47 0.00 0.00 20111116143432 8.41 34.47 0.00 0.00 20111116143434 8.41 34.46 0.00 0.00 20111116143437 8.41 34.48 0.00 0.00 20111116143440 8.41 34.48 0.00 0.00 20111116143442 8.41 34.47 0.00 0.00 20111116143445 8.41 34.48 0.00 0.00 20111116143447 8.41 34.47 0.00 0.00 20111116143450 8.41 34.48 0.00 0.00 20111116143453 8.41 34.48 0.00 0.00 20111116143455 8.41 34.47 0.00 0.00 20111116143458 8.41 34.47 0.00 0.00 20111116143501 8.41 34.48 0.00 0.00 20111116143503 8.41 34.47 0.00 0.00 20111116143506 8.41 34.47 0.00 0.00 20111116143508 8.41 34.47 0.00 0.00 20111116143511 8.41 34.48 0.00 0.00 20111116143514 8.41 34.48 0.00 0.00 20111116143516 8.41 34.48 0.00 0.00 20111116143519 8.41 34.48 0.00 0.00 20111116143521 8.41 34.48 0.00 0.00 20111116143524 8.41 34.49 0.00 0.00 20111116143527 8.41 34.48 0.00 0.00 20111116143529 8.41 34.48 0.00 0.00 20111116143532 8.41 34.48 0.00 0.00 20111116143535 8.41 34.48 0.00 0.00 20111116143537 8.41 34.47 0.00 0.00 20111116143540 8.41 34.48 0.00 0.00 20111116143542 8.41 34.48 0.00 0.00 20111116143545 8.41 34.49 0.00 0.00 20111116143548 8.42 34.49 0.00 0.00 20111116143550 8.41 34.50 0.00 0.00 20111116143553 8.41 34.49 0.00 0.00 20111116143555 8.41 34.48 0.00 0.00 20111116143558 8.41 34.48 0.00 0.00 20111116143601 8.41 34.49 0.00 0.00 20111116143603 8.41 34.48 0.00 0.00 20111116143606 8.41 34.49 0.00 0.00 20111116143609 8.41 34.47 0.00 0.00 20111116143611 8.41 34.49 0.00 0.00 20111116143614 8.41 34.48 0.00 0.00 20111116143616 8.41 34.50 0.00 0.00 20111116143619 8.41 34.48 0.00 0.00 20111116143622 8.42 34.49 0.00 0.00 20111116143624 8.41 34.49 0.00 0.00 20111116143627 8.41 34.47 0.00 0.00 20111116143629 8.42 34.48 0.00 0.00 20111116143632 8.42 34.49 0.00 0.00 20111116143635 8.41 34.49 0.00 0.00 20111116143637 8.41 34.48 0.00 0.00 20111116143640 8.41 34.48 0.00 0.00 20111116143643 8.41 34.51 0.00 0.00 20111116143645 8.41 34.50 0.00 0.00 20111116143648 8.41 34.50 0.00 0.00 20111116143650 8.41 34.50 0.00 0.00 20111116143653 8.41 34.50 0.00 0.00 20111116143656 8.42 34.50 0.00 0.00 20111116143658 8.41 34.50 0.00 0.00 20111116143701 8.41 34.51 0.00 0.00 20111116143703 8.41 34.49 0.00 0.00 20111116143706 8.41 34.50 0.00 0.00 20111116143709 8.41 34.50 0.00 0.00 20111116143711 8.41 34.51 0.00 0.00 20111116143714 8.41 34.51 0.00 0.00 20111116143717 8.41 34.51 0.00 0.00 20111116143719 8.41 34.49 0.00 0.00 20111116143722 8.41 34.50 0.00 0.00 20111116143724 8.41 34.49 0.00 0.00 20111116143727 8.41 34.49 0.00 0.00 20111116143730 8.41 34.51 0.00 0.00 20111116143732 8.42 34.51 0.00 0.00 20111116143735 8.42 34.49 0.00 0.00 20111116143737 8.41 34.50 0.00 0.00 20111116143740 8.41 34.51 0.00 0.00 20111116143743 8.41 34.51 0.00 0.00 20111116143745 8.42 34.51 0.00 0.00 20111116143748 8.41 34.52 0.00 0.00 20111116143751 8.41 34.51 0.00 0.00 20111116143753 8.41 34.51 0.00 0.00 20111116143756 8.41 34.50 0.00 0.00 20111116143758 8.41 34.51 0.00 0.00 20111116143801 8.41 34.52 0.00 0.00 20111116143804 8.41 34.51 0.00 0.00 20111116143806 8.41 34.51 0.00 0.00 20111116143809 8.41 34.51 0.00 0.00 20111116143811 8.41 34.52 0.00 0.00 20111116143814 8.42 34.52 0.00 0.00 20111116143817 8.41 34.52 0.00 0.00 20111116143819 8.41 34.51 0.00 0.00 20111116143822 8.41 34.52 0.00 0.00 20111116143824 8.41 34.51 0.00 0.00 20111116143827 8.41 34.52 0.00 0.00 20111116143830 8.41 34.52 0.00 0.00 20111116143832 8.41 34.50 0.00 0.00 20111116143835 8.42 34.52 0.00 0.00 20111116143838 8.42 34.51 0.00 0.00 20111116143840 8.41 34.51 0.00 0.00 20111116143843 8.41 34.51 0.00 0.00 20111116143845 8.41 34.51 0.00 0.00 20111116143848 8.42 34.51 0.00 0.00 20111116143851 8.41 34.52 0.00 0.00 20111116143853 8.41 34.52 0.00 0.00 20111116143856 8.41 34.51 0.00 0.00 20111116143859 8.41 34.51 0.00 0.00 20111116143901 8.41 34.52 0.00 0.00 20111116143904 8.41 34.51 0.00 0.00 20111116143906 8.41 34.51 0.00 0.00 20111116143909 8.42 34.50 0.00 0.00 20111116143912 8.42 34.51 0.00 0.00 20111116143914 8.41 34.51 0.00 0.00 20111116143917 8.41 34.52 0.00 0.00 20111116143919 8.41 34.52 0.00 0.00 20111116143922 8.41 34.52 0.00 0.00 20111116143925 8.41 34.52 0.00 0.00 20111116143927 8.42 34.52 0.00 0.00 20111116143930 8.41 34.52 0.00 0.00 20111116143933 8.42 34.52 0.00 0.00 20111116143935 8.42 34.52 0.00 0.00 20111116143938 8.42 34.52 0.00 0.00 20111116143940 8.41 34.52 0.00 0.00 20111116143943 8.42 34.51 0.00 0.00 20111116143946 8.41 34.52 0.00 0.00 20111116143948 8.41 34.52 0.00 0.00 20111116143951 8.41 34.51 0.00 0.00 20111116143953 8.42 34.52 0.00 0.00 20111116143956 8.41 34.52 0.00 0.00 20111116143959 8.41 34.54 0.00 0.00 20111116144001 8.42 34.53 0.00 0.00 20111116144004 8.42 34.51 0.00 0.00 20111116144006 8.41 34.51 0.00 0.00 20111116144009 8.41 34.51 0.00 0.00 20111116144012 8.41 34.52 0.00 0.00 20111116144014 8.42 34.52 0.00 0.00 20111116144017 8.41 34.51 0.00 0.00 20111116144020 8.41 34.52 0.00 0.00 20111116144022 8.42 34.53 0.00 0.00 20111116144025 8.41 34.53 0.00 0.00 20111116144027 8.42 34.52 0.00 0.00 20111116144030 8.41 34.53 0.00 0.00 20111116144033 8.42 34.53 0.00 0.00 20111116144035 8.42 34.53 0.00 0.00 20111116144038 8.41 34.54 0.00 0.00 20111116144040 8.42 34.53 0.00 0.00 20111116144043 8.41 34.54 0.00 0.00 20111116144046 8.41 34.55 0.00 0.00 20111116144048 8.41 34.54 0.00 0.00 20111116144051 8.41 34.54 0.00 0.00 20111116144054 8.41 34.54 0.00 0.00 20111116144056 8.41 34.54 0.00 0.00 20111116144059 8.41 34.54 0.00 0.00 20111116144101 8.41 34.55 0.00 0.00 20111116144104 8.41 34.54 0.00 0.00 20111116144107 8.41 34.54 0.00 0.00 20111116144109 8.41 34.54 0.00 0.00 20111116144112 8.41 34.55 0.00 0.00 20111116144114 8.41 34.54 0.00 0.00 20111116144117 8.41 34.56 0.00 0.00 20111116144120 8.41 34.55 0.00 0.00 20111116144122 8.41 34.56 0.00 0.00 20111116144125 8.41 34.56 0.00 0.00 20111116144128 8.42 34.55 0.00 0.00 20111116144130 8.42 34.55 0.00 0.00 20111116144133 8.41 34.55 0.00 0.00 20111116144135 8.41 34.56 0.00 0.00 20111116144138 8.42 34.55 0.00 0.00 20111116144141 8.42 34.55 0.00 0.00 20111116144143 8.41 34.56 0.00 0.00 20111116144146 8.41 34.56 0.00 0.00 20111116144148 8.42 34.56 0.00 0.00 20111116144151 8.41 34.56 0.00 0.00 20111116144154 8.41 34.56 0.00 0.00 20111116144156 8.41 34.56 0.00 0.00 20111116144159 8.41 34.56 0.00 0.00 20111116144202 8.41 34.56 0.00 0.00 20111116144204 8.41 34.57 0.00 0.00 20111116144207 8.41 34.56 0.00 0.00 20111116144209 8.41 34.57 0.00 0.00 20111116144212 8.41 34.57 0.00 0.00 20111116144215 8.41 34.57 0.00 0.00 20111116144217 8.41 34.57 0.00 0.00 20111116144220 8.41 34.57 0.00 0.00 20111116144222 8.41 34.57 0.00 0.00 20111116144225 8.41 34.57 0.00 0.00 20111116144228 8.41 34.57 0.00 0.00 20111116144230 8.41 34.58 0.00 0.00 20111116144233 8.41 34.57 0.00 0.00 20111116144236 8.41 34.58 0.00 0.00 20111116144238 8.41 34.58 0.00 0.00 20111116144241 8.41 34.58 0.00 0.00 20111116144243 8.41 34.58 0.00 0.00 20111116144246 8.41 34.58 0.00 0.00 20111116144249 8.41 34.57 0.00 0.00 20111116144251 8.41 34.58 0.00 0.00 20111116144254 8.41 34.58 0.00 0.00 20111116144256 8.41 34.58 0.00 0.00 20111116144259 8.41 34.58 0.00 0.00 20111116144302 8.41 34.58 0.00 0.00 20111116144304 8.41 34.58 0.00 0.00 20111116144307 8.41 34.59 0.00 0.00 20111116144310 8.41 34.58 0.00 0.00 20111116144312 8.41 34.59 0.00 0.00 20111116144315 8.41 34.59 0.00 0.00 20111116144317 8.42 34.58 0.00 0.00 20111116144320 8.41 34.58 0.00 0.00 20111116144323 8.41 34.59 0.00 0.00 20111116144325 8.41 34.59 0.00 0.00 20111116144328 8.41 34.58 0.00 0.00 20111116144330 8.41 34.59 0.00 0.00 20111116144333 8.41 34.59 0.00 0.00 20111116144336 8.41 34.59 0.00 0.00 20111116144338 8.41 34.58 0.00 0.00 20111116144341 8.41 34.59 0.00 0.00 20111116144344 8.41 34.60 0.00 0.00 20111116144346 8.41 34.60 0.00 0.00 20111116144349 8.41 34.59 0.00 0.00 20111116144351 8.41 34.59 0.00 0.00 20111116144354 8.41 34.61 0.00 0.00 20111116144357 8.41 34.59 0.00 0.00 20111116144359 8.41 34.60 0.00 0.00 20111116144402 8.41 34.60 0.00 0.00 20111116144404 8.41 34.60 0.00 0.00 20111116144407 8.41 34.60 0.00 0.00 20111116144410 8.41 34.60 0.00 0.00 20111116144412 8.41 34.60 0.00 0.00 20111116144415 8.41 34.59 0.00 0.00 20111116144418 8.41 34.60 0.00 0.00 20111116144420 8.41 34.61 0.00 0.00 20111116144423 8.41 34.60 0.00 0.00 20111116144425 8.41 34.61 0.00 0.00 20111116144428 8.41 34.61 0.00 0.00 20111116144431 8.41 34.61 0.00 0.00 20111116144433 8.41 34.61 0.00 0.00 20111116144436 8.41 34.60 0.00 0.00 20111116144438 8.41 34.61 0.00 0.00 20111116144441 8.41 34.62 0.00 0.00 20111116144444 8.41 34.61 0.00 0.00 20111116144446 8.41 34.61 0.00 0.00 20111116144449 8.41 34.61 0.00 0.00 20111116144452 8.41 34.60 0.00 0.00 20111116144454 8.41 34.60 0.00 0.00 20111116144457 8.41 34.61 0.00 0.00 20111116144459 8.41 34.60 0.00 0.00 20111116144502 8.41 34.60 0.00 0.00 20111116144505 8.41 34.60 0.00 0.00 20111116144507 8.41 34.61 0.00 0.00 20111116144510 8.41 34.61 0.00 0.00 20111116144512 8.41 34.60 0.00 0.00 20111116144515 8.41 34.60 0.00 0.00 20111116144518 8.41 34.60 0.00 0.00 20111116144520 8.41 34.61 0.00 0.00 20111116144523 8.41 34.61 0.00 0.00 20111116144526 8.41 34.60 0.00 0.00 20111116144528 8.41 34.60 0.00 0.00 20111116144531 8.41 34.59 0.00 0.00 20111116144533 8.41 34.61 0.00 0.00 20111116144536 8.41 34.61 0.00 0.00 20111116144539 8.41 34.62 0.00 0.00 20111116144541 8.41 34.63 0.00 0.00 20111116144544 8.41 34.61 0.00 0.00 20111116144546 8.41 34.62 0.00 0.00 20111116144549 8.41 34.62 0.00 0.00 20111116144552 8.41 34.62 0.00 0.00 20111116144554 8.41 34.62 0.00 0.00 20111116144557 8.41 34.62 0.00 0.00 20111116144600 8.41 34.62 0.00 0.00 20111116144602 8.41 34.62 0.00 0.00 20111116144605 8.41 34.62 0.00 0.00 20111116144607 8.41 34.62 0.00 0.00 20111116144610 8.41 34.62 0.00 0.00 20111116144613 8.42 34.62 0.00 0.00 20111116144615 8.42 34.62 0.00 0.00 20111116144618 8.41 34.61 0.00 0.00 20111116144620 8.41 34.62 0.00 0.00 20111116144623 8.41 34.62 0.00 0.00 20111116144626 8.42 34.63 0.00 0.00 20111116144628 8.41 34.63 0.00 0.00 20111116144631 8.42 34.63 0.00 0.00 20111116144634 8.42 34.62 0.00 0.00 20111116144636 8.41 34.62 0.00 0.00 20111116144639 8.41 34.64 0.00 0.00 20111116144641 8.41 34.64 0.00 0.00 20111116144644 8.41 34.63 0.00 0.00 20111116144647 8.42 34.64 0.00 0.00 20111116144649 8.41 34.64 0.00 0.00 20111116144652 8.41 34.63 0.00 0.00 20111116144654 8.41 34.63 0.00 0.00 20111116144657 8.41 34.63 0.00 0.00 20111116144700 8.41 34.63 0.00 0.00 20111116144702 8.41 34.62 0.00 0.00 20111116144705 8.41 34.62 0.00 0.00 20111116144708 8.41 34.65 0.00 0.00 20111116144710 8.41 34.66 0.00 0.00 20111116144713 8.41 34.64 0.00 0.00 20111116144715 8.41 34.63 0.00 0.00 20111116144718 8.41 34.64 0.00 0.00 20111116144721 8.41 34.63 0.00 0.00 20111116144723 8.41 34.64 0.00 0.00 20111116144726 8.41 34.65 0.00 0.00 20111116144728 8.42 34.66 0.00 0.00 20111116144731 8.41 34.65 0.00 0.00 20111116144734 8.41 34.64 0.00 0.00 20111116144736 8.42 34.64 0.00 0.00 20111116144739 8.41 34.65 0.00 0.00 20111116144742 8.41 34.65 0.00 0.00 20111116144744 8.41 34.63 0.00 0.00 20111116144747 8.41 34.64 0.00 0.00 20111116144749 8.41 34.65 0.00 0.00 20111116144752 8.41 34.65 0.00 0.00 20111116144755 8.41 34.65 0.00 0.00 20111116144757 8.40 34.65 0.00 0.00 20111116144800 8.41 34.65 0.00 0.00 20111116144802 8.40 34.65 0.00 0.00 20111116144805 8.41 34.66 0.00 0.00 20111116144808 8.41 34.66 0.00 0.00 20111116144810 8.40 34.68 0.00 0.00 20111116144813 8.40 34.65 0.00 0.00 20111116144816 8.40 34.65 0.00 0.00 20111116144818 8.41 34.64 0.00 0.00 20111116144821 8.41 34.64 0.00 0.00 20111116144823 8.40 34.65 0.00 0.00 20111116144826 8.41 34.66 0.00 0.00 20111116144829 8.41 34.66 0.00 0.00 20111116144831 8.41 34.67 0.00 0.00 20111116144834 8.41 34.66 0.00 0.00 20111116144836 8.41 34.66 0.00 0.00 20111116144839 8.41 34.65 0.00 0.00 20111116144842 8.40 34.66 0.00 0.00 20111116144844 8.41 34.66 0.00 0.00 20111116144847 8.41 34.66 0.00 0.00 20111116144850 8.41 34.66 0.00 0.00 20111116144852 8.41 34.66 0.00 0.00 20111116144855 8.41 34.66 0.00 0.00 20111116144857 8.41 34.68 0.00 0.00 20111116144900 8.41 34.67 0.00 0.00 20111116144903 8.41 34.67 0.00 0.00 20111116144905 8.41 34.66 0.00 0.00 20111116144908 8.41 34.67 0.00 0.00 20111116144910 8.41 34.66 0.00 0.00 20111116144913 8.41 34.67 0.00 0.00 20111116144916 8.41 34.67 0.00 0.00 20111116144918 8.41 34.67 0.00 0.00 20111116144921 8.41 34.67 0.00 0.00 20111116144924 8.41 34.66 0.00 0.00 20111116144926 8.41 34.66 0.00 0.00 20111116144929 8.40 34.67 0.00 0.00 20111116144931 8.41 34.67 0.00 0.00 20111116144934 8.41 34.67 0.00 0.00 20111116144937 8.41 34.66 0.00 0.00 20111116144939 8.41 34.67 0.00 0.00 20111116144942 8.41 34.67 0.00 0.00 20111116144944 8.41 34.68 0.00 0.00 20111116144947 8.41 34.68 0.00 0.00 20111116144950 8.41 34.67 0.00 0.00 20111116144952 8.41 34.69 0.00 0.00 20111116144955 8.41 34.68 0.00 0.00 20111116144958 8.41 34.67 0.00 0.00 20111116145000 8.41 34.68 0.00 0.00 20111116145003 8.41 34.69 0.00 0.00 20111116145005 8.41 34.68 0.00 0.00 20111116145008 8.41 34.70 0.00 0.00 20111116145011 8.41 34.70 0.00 0.00 20111116145013 8.41 34.69 0.00 0.00 20111116145016 8.41 34.68 0.00 0.00 20111116145018 8.41 34.69 0.00 0.00 20111116145021 8.41 34.69 0.00 0.00 20111116145024 8.42 34.70 0.00 0.00 20111116145026 8.41 34.71 0.00 0.00 20111116145029 8.41 34.68 0.00 0.00 20111116145032 8.41 34.69 0.00 0.00 20111116145034 8.41 34.69 0.00 0.00 20111116145037 8.41 34.68 0.00 0.00 20111116145039 8.41 34.67 0.00 0.00 20111116145042 8.41 34.68 0.00 0.00 20111116145045 8.41 34.68 0.00 0.00 20111116145047 8.41 34.68 0.00 0.00 20111116145050 8.41 34.68 0.00 0.00 20111116145052 8.41 34.69 0.00 0.00 20111116145055 8.41 34.69 0.00 0.00 20111116145058 8.41 34.69 0.00 0.00 20111116145100 8.41 34.69 0.00 0.00 20111116145103 8.41 34.69 0.00 0.00 20111116145106 8.41 34.69 0.00 0.00 20111116145108 8.41 34.69 0.00 0.00 20111116145111 8.41 34.69 0.00 0.00 20111116145113 8.41 34.69 0.00 0.00 20111116145116 8.41 34.70 0.00 0.00 20111116145119 8.41 34.69 0.00 0.00 20111116145121 8.41 34.69 0.00 0.00 20111116145124 8.41 34.69 0.00 0.00 20111116145126 8.41 34.69 0.00 0.00 20111116145129 8.41 34.69 0.00 0.00 20111116145132 8.41 34.69 0.00 0.00 20111116145134 8.41 34.70 0.00 0.00 20111116145137 8.41 34.70 0.00 0.00 20111116145140 8.41 34.69 0.00 0.00 20111116145142 8.41 34.69 0.00 0.00 20111116145145 8.41 34.69 0.00 0.00 20111116145147 8.41 34.70 0.00 0.00 20111116145150 8.41 34.69 0.00 0.00 20111116145153 8.41 34.69 0.00 0.00 20111116145155 8.41 34.70 0.00 0.00 20111116145158 8.41 34.70 0.00 0.00 20111116145200 8.41 34.69 0.00 0.00 20111116145203 8.41 34.71 0.00 0.00 20111116145206 8.41 34.71 0.00 0.00 20111116145208 8.41 34.70 0.00 0.00 20111116145211 8.41 34.70 0.00 0.00 20111116145214 8.41 34.70 0.00 0.00 20111116145216 8.41 34.68 0.00 0.00 20111116145219 8.41 34.70 0.00 0.00 20111116145221 8.41 34.71 0.00 0.00 20111116145224 8.41 34.71 0.00 0.00 20111116145227 8.41 34.71 0.00 0.00 20111116145229 8.41 34.71 0.00 0.00 20111116145232 8.41 34.71 0.00 0.00 20111116145234 8.41 34.71 0.00 0.00 20111116145237 8.41 34.71 0.00 0.00 20111116145240 8.41 34.71 0.00 0.00 20111116145242 8.41 34.71 0.00 0.00 20111116145245 8.41 34.72 0.00 0.00 20111116145248 8.41 34.72 0.00 0.00 20111116145250 8.41 34.71 0.00 0.00 20111116145253 8.41 34.72 0.00 0.00 20111116145255 8.41 34.72 0.00 0.00 20111116145258 8.41 34.73 0.00 0.00 20111116145301 8.41 34.73 0.00 0.00 20111116145303 8.41 34.73 0.00 0.00 20111116145306 8.41 34.72 0.00 0.00 20111116145308 8.41 34.72 0.00 0.00 20111116145311 8.41 34.72 0.00 0.00 20111116145314 8.41 34.72 0.00 0.00 20111116145316 8.41 34.72 0.00 0.00 20111116145319 8.41 34.72 0.00 0.00 20111116145322 8.41 34.72 0.00 0.00 20111116145324 8.41 34.72 0.00 0.00 20111116145327 8.41 34.72 0.00 0.00 20111116145329 8.41 34.72 0.00 0.00 20111116145332 8.41 34.72 0.00 0.00 20111116145335 8.41 34.72 0.00 0.00 20111116145337 8.41 34.72 0.00 0.00 20111116145340 8.41 34.72 0.00 0.00 20111116145342 8.41 34.73 0.00 0.00 20111116145345 8.41 34.73 0.00 0.00 20111116145348 8.41 34.73 0.00 0.00 20111116145350 8.41 34.73 0.00 0.00 20111116145353 8.41 34.73 0.00 0.00 20111116145356 8.41 34.74 0.00 0.00 20111116145358 8.41 34.73 0.00 0.00 20111116145401 8.41 34.73 0.00 0.00 20111116145403 8.41 34.73 0.00 0.00 20111116145406 8.41 34.73 0.00 0.00 20111116145409 8.41 34.73 0.00 0.00 20111116145411 8.41 34.74 0.00 0.00 20111116145414 8.41 34.74 0.00 0.00 20111116145416 8.41 34.73 0.00 0.00 20111116145419 8.41 34.73 0.00 0.00 20111116145422 8.41 34.73 0.00 0.00 20111116145424 8.41 34.74 0.00 0.00 20111116145427 8.41 34.74 0.00 0.00 20111116145430 8.41 34.74 0.00 0.00 20111116145432 8.41 34.74 0.00 0.00 20111116145435 8.41 34.74 0.00 0.00 20111116145437 8.41 34.74 0.00 0.00 20111116145440 8.41 34.74 0.00 0.00 20111116145443 8.41 34.73 0.00 0.00 20111116145445 8.41 34.73 0.00 0.00 20111116145448 8.41 34.73 0.00 0.00 20111116145450 8.41 34.74 0.00 0.00 20111116145453 8.41 34.73 0.00 0.00 20111116145456 8.41 34.73 0.00 0.00 20111116145458 8.41 34.75 0.00 0.00 20111116145501 8.41 34.74 0.00 0.00 20111116145504 8.41 34.73 0.00 0.00 20111116145506 8.41 34.74 0.00 0.00 20111116145509 8.41 34.75 0.00 0.00 20111116145511 8.41 34.75 0.00 0.00 20111116145514 8.41 34.73 0.00 0.00 20111116145517 8.41 34.74 0.00 0.00 20111116145519 8.41 34.74 0.00 0.00 20111116145522 8.41 34.74 0.00 0.00 20111116145524 8.41 34.73 0.00 0.00 20111116145527 8.41 34.73 0.00 0.00 20111116145530 8.41 34.74 0.00 0.00 20111116145532 8.41 34.73 0.00 0.00 20111116145535 8.41 34.73 0.00 0.00 20111116145538 8.41 34.73 0.00 0.00 20111116145540 8.41 34.74 0.00 0.00 20111116145543 8.41 34.75 0.00 0.00 20111116145545 8.41 34.73 0.00 0.00 20111116145548 8.41 34.74 0.00 0.00 20111116145551 8.41 34.74 0.00 0.00 20111116145553 8.41 34.75 0.00 0.00 20111116145556 8.41 34.74 0.00 0.00 20111116145558 8.41 34.75 0.00 0.00 20111116145601 8.41 34.75 0.00 0.00 20111116145604 8.41 34.75 0.00 0.00 20111116145606 8.41 34.74 0.00 0.00 20111116145609 8.41 34.74 0.00 0.00 20111116145612 8.41 34.75 0.00 0.00 20111116145614 8.41 34.74 0.00 0.00 20111116145617 8.41 34.76 0.00 0.00 20111116145619 8.41 34.76 0.00 0.00 20111116145622 8.41 34.76 0.00 0.00 20111116145625 8.41 34.76 0.00 0.00 20111116145627 8.41 34.76 0.00 0.00 20111116145630 8.41 34.76 0.00 0.00 20111116145632 8.41 34.76 0.00 0.00 20111116145635 8.41 34.76 0.00 0.00 20111116145638 8.41 34.77 0.00 0.00 20111116145640 8.41 34.77 0.00 0.00 20111116145643 8.41 34.77 0.00 0.00 20111116145646 8.41 34.78 0.00 0.00 20111116145648 8.41 34.76 0.00 0.00 20111116145651 8.41 34.76 0.00 0.00 20111116145653 8.41 34.78 0.00 0.00 20111116145656 8.41 34.79 0.00 0.00 20111116145659 8.41 34.77 0.00 0.00 20111116145701 8.41 34.78 0.00 0.00 20111116145704 8.41 34.77 0.00 0.00 20111116145706 8.41 34.78 0.00 0.00 20111116145709 8.41 34.78 0.00 0.00 20111116145712 8.41 34.78 0.00 0.00 20111116145714 8.41 34.78 0.00 0.00 20111116145717 8.41 34.79 0.00 0.00 20111116145720 8.41 34.79 0.00 0.00 20111116145722 8.41 34.79 0.00 0.00 20111116145725 8.41 34.79 0.00 0.00 20111116145727 8.41 34.79 0.00 0.00 20111116145730 8.41 34.80 0.00 0.00 20111116145733 8.41 34.78 0.00 0.00 20111116145735 8.41 34.80 0.00 0.00 20111116145738 8.41 34.80 0.00 0.00 20111116145740 8.41 34.80 0.00 0.00 20111116145743 8.41 34.79 0.00 0.00 20111116145746 8.41 34.79 0.00 0.00 20111116145748 8.41 34.81 0.00 0.00 20111116145751 8.41 34.80 0.00 0.00 20111116145754 8.41 34.81 0.00 0.00 20111116145756 8.41 34.82 0.00 0.00 20111116145759 8.41 34.81 0.00 0.00 20111116145801 8.41 34.81 0.00 0.00 20111116145804 8.41 34.82 0.00 0.00 20111116145807 8.41 34.81 0.00 0.00 20111116145809 8.41 34.80 0.00 0.00 20111116145812 8.41 34.81 0.00 0.00 20111116145814 8.41 34.82 0.00 0.00 20111116145817 8.41 34.82 0.00 0.00 20111116145820 8.41 34.84 0.00 0.00 20111116145822 8.40 34.84 0.00 0.00 20111116145825 8.41 34.83 0.00 0.00 20111116145828 8.41 34.82 0.00 0.00 20111116145830 8.41 34.83 0.00 0.00 20111116145833 8.41 34.83 0.00 0.00 20111116145835 8.41 34.84 0.00 0.00 20111116145838 8.41 34.83 0.00 0.00 20111116145841 8.41 34.83 0.00 0.00 20111116145843 8.41 34.84 0.00 0.00 20111116145846 8.41 34.85 0.00 0.00 20111116145848 8.41 34.84 0.00 0.00 20111116145851 8.41 34.85 0.00 0.00 20111116145854 8.41 34.85 0.00 0.00 20111116145856 8.41 34.86 0.00 0.00 20111116145859 8.41 34.86 0.00 0.00 20111116145902 8.41 34.85 0.00 0.00 20111116145904 8.41 34.86 0.00 0.00 20111116145907 8.41 34.86 0.00 0.00 20111116145909 8.41 34.87 0.00 0.00 20111116145912 8.41 34.87 0.00 0.00 20111116145915 8.41 34.86 0.00 0.00 20111116145917 8.41 34.87 0.00 0.00 20111116145920 8.41 34.87 0.00 0.00 20111116145922 8.41 34.87 0.00 0.00 20111116145925 8.41 34.88 0.00 0.00 20111116145928 8.41 34.89 0.00 0.00 20111116145930 8.41 34.89 0.00 0.00 20111116145933 8.41 34.90 0.00 0.00 20111116145936 8.41 34.91 0.00 0.00 20111116145938 8.41 34.92 0.00 0.00 20111116145941 8.41 34.92 0.00 0.00 20111116145943 8.41 34.92 0.00 0.00 20111116145946 8.41 34.91 0.00 0.00 20111116145949 8.41 34.93 0.00 0.00 20111116145951 8.41 34.94 0.00 0.00 20111116145954 8.41 34.93 0.00 0.00 20111116145956 8.41 34.94 0.00 0.00 20111116145959 8.41 34.94 0.00 0.00 20111116150002 8.41 34.94 0.00 0.00 20111116150004 8.41 34.95 0.00 0.00 20111116150007 8.41 34.95 0.00 0.00 20111116150009 8.41 34.96 0.00 0.00 20111116150012 8.41 34.97 0.00 0.00 20111116150015 8.41 34.97 0.00 0.00 20111116150017 8.41 34.98 0.00 0.00 20111116150020 8.41 34.97 0.00 0.00 20111116150023 8.41 34.98 0.00 0.00 20111116150025 8.41 34.98 0.00 0.00 20111116150028 8.41 34.99 0.00 0.00 20111116150030 8.41 34.99 0.00 0.00 20111116150033 8.41 35.01 0.00 0.00 20111116150036 8.41 35.00 0.00 0.00 20111116150038 8.41 35.01 0.00 0.00 20111116150041 8.41 35.03 0.00 0.00 20111116150044 8.41 35.04 0.00 0.00 20111116150046 8.41 35.04 0.00 0.00 20111116150049 8.41 35.04 0.00 0.00 20111116150051 8.41 35.03 0.00 0.00 20111116150054 8.41 35.06 0.00 0.00 20111116150057 8.41 35.07 0.00 0.00 20111116150059 8.41 35.07 0.00 0.00 20111116150102 8.41 35.07 0.00 0.00 20111116150104 8.41 35.08 0.00 0.00 20111116150107 8.41 35.09 0.00 0.00 20111116150110 8.41 35.10 0.00 0.00 20111116150112 8.41 35.10 0.00 0.00 20111116150115 8.41 35.11 0.00 0.00 20111116150117 8.41 35.12 0.00 0.00 20111116150120 8.41 35.12 0.00 0.00 20111116150123 8.41 35.14 0.00 0.00 20111116150125 8.41 35.14 0.00 0.00 20111116150128 8.41 35.14 0.00 0.00 20111116150131 8.41 35.16 0.00 0.00 20111116150133 8.41 35.17 0.00 0.00 20111116150136 8.41 35.18 0.00 0.00 20111116150138 8.41 35.20 0.00 0.00 20111116150141 8.41 35.20 0.00 0.00 20111116150144 8.41 35.21 0.00 0.00 20111116150146 8.41 35.23 0.00 0.00 20111116150149 8.41 35.23 0.00 0.00 20111116150151 8.41 35.25 0.00 0.00 20111116150154 8.41 35.24 0.00 0.00 20111116150157 8.41 35.25 0.00 0.00 20111116150159 8.41 35.28 0.00 0.00 20111116150202 8.41 35.30 0.00 0.00 20111116150205 8.41 35.30 0.00 0.00 20111116150207 8.40 35.30 0.00 0.00 20111116150210 8.40 35.31 0.00 0.00 20111116150212 8.40 35.32 0.00 0.00 20111116150215 8.41 35.34 0.00 0.00 20111116150218 8.40 35.35 0.00 0.00 20111116150220 8.41 35.36 0.00 0.00 20111116150223 8.41 35.36 0.00 0.00 20111116150225 8.41 35.37 0.00 0.00 20111116150228 8.41 35.40 0.00 0.00 20111116150231 8.41 35.41 0.00 0.00 20111116150233 8.41 35.43 0.00 0.00 20111116150236 8.41 35.43 0.00 0.00 20111116150239 8.41 35.45 0.00 0.00 20111116150241 8.41 35.47 0.00 0.00 20111116150244 8.41 35.48 0.00 0.00 20111116150246 8.41 35.49 0.00 0.00 20111116150249 8.41 35.50 0.00 0.00 20111116150252 8.41 35.52 0.00 0.00 20111116150254 8.41 35.52 0.00 0.00 20111116150257 8.41 35.53 0.00 0.00 20111116150259 8.40 35.56 0.00 0.00 20111116150302 8.40 35.57 0.00 0.00 20111116150305 8.40 35.57 0.00 0.00 20111116150307 8.40 35.59 0.00 0.00 20111116150310 8.40 35.60 0.00 0.00 20111116150313 8.40 35.61 0.00 0.00 20111116150315 8.40 35.63 0.00 0.00 20111116150318 8.40 35.64 0.00 0.00 20111116150320 8.40 35.64 0.00 0.00 20111116150323 8.40 35.66 0.00 0.00 20111116150326 8.40 35.69 0.00 0.00 20111116150328 8.40 35.71 0.00 0.00 20111116150331 8.41 35.72 0.00 0.00 20111116150333 8.40 35.73 0.00 0.00 20111116150336 8.40 35.74 0.00 0.00 20111116150339 8.40 35.75 0.00 0.00 20111116150341 8.40 35.76 0.00 0.00 20111116150344 8.41 35.78 0.00 0.00 20111116150347 8.40 35.81 0.00 0.00 20111116150349 8.40 35.81 0.00 0.00 20111116150352 8.41 35.82 0.00 0.00 20111116150354 8.40 35.83 0.00 0.00 20111116150357 8.40 35.85 0.00 0.00 20111116150400 8.40 35.85 0.00 0.00 20111116150402 8.40 35.87 0.00 0.00 20111116150405 8.41 35.88 0.00 0.00 20111116150407 8.41 35.88 0.00 0.00 20111116150410 8.40 35.92 0.00 0.00 20111116150413 8.40 35.93 0.00 0.00 20111116150415 8.40 35.95 0.00 0.00 20111116150418 8.40 35.97 0.00 0.00 20111116150421 8.40 35.98 0.00 0.00 20111116150423 8.40 36.00 0.00 0.00 20111116150426 8.40 36.01 0.00 0.00 20111116150428 8.40 36.03 0.00 0.00 20111116150431 8.40 36.06 0.00 0.00 20111116150434 8.40 36.07 0.00 0.00 20111116150436 8.40 36.07 0.00 0.00 20111116150439 8.40 36.09 0.00 0.00 20111116150441 8.40 36.12 0.00 0.00 20111116150444 8.40 36.13 0.00 0.00 20111116150447 8.40 36.15 0.00 0.00 20111116150449 8.40 36.16 0.00 0.00 20111116150452 8.40 36.16 0.00 0.00 20111116150455 8.40 36.18 0.00 0.00 20111116150457 8.40 36.19 0.00 0.00 20111116150500 8.40 36.21 0.00 0.00 20111116150502 8.40 36.22 0.00 0.00 20111116150505 8.40 36.23 0.00 0.00 20111116150508 8.40 36.25 0.00 0.00 20111116150510 8.40 36.26 0.00 0.00 20111116150513 8.40 36.27 0.00 0.00 20111116150516 8.40 36.29 0.00 0.00 20111116150518 8.40 36.33 0.00 0.00 20111116150521 8.40 36.34 0.00 0.00 20111116150524 8.40 36.35 0.00 0.00 20111116150526 8.41 36.38 0.00 0.00 20111116150529 8.40 36.37 0.00 0.00 20111116150531 8.40 36.38 0.00 0.00 20111116150534 8.40 36.39 0.00 0.00 20111116150537 8.40 36.42 0.00 0.00 20111116150539 8.40 36.43 0.00 0.00 20111116150542 8.40 36.46 0.00 0.00 20111116150544 8.40 36.47 0.00 0.00 20111116150547 8.40 36.49 0.00 0.00 20111116150550 8.40 36.49 0.00 0.00 20111116150552 8.40 36.51 0.00 0.00 20111116150555 8.40 36.52 0.00 0.00 20111116150558 8.40 36.54 0.00 0.00 20111116150600 8.40 36.55 0.00 0.00 20111116150603 8.40 36.57 0.00 0.00 20111116150605 8.40 36.58 0.00 0.00 20111116150608 8.40 36.61 0.00 0.00 20111116150611 8.40 36.62 0.00 0.00 20111116150613 8.40 36.64 0.00 0.00 20111116150616 8.40 36.66 0.00 0.00 20111116150618 8.40 36.66 0.00 0.00 20111116150621 8.40 36.69 0.00 0.00 20111116150624 8.40 36.70 0.00 0.00 20111116150626 8.40 36.71 0.00 0.00 20111116150629 8.40 36.75 0.00 0.00 20111116150632 8.40 36.76 0.00 0.00 20111116150634 8.40 36.75 0.00 0.00 20111116150637 8.40 36.77 0.00 0.00 20111116150639 8.40 36.78 0.00 0.00 20111116150642 8.40 36.81 0.00 0.00 20111116150645 8.40 36.82 0.00 0.00 20111116150647 8.40 36.83 0.00 0.00 20111116150650 8.40 36.86 0.00 0.00 20111116150652 8.40 36.87 0.00 0.00 20111116150655 8.40 36.88 0.00 0.00 20111116150658 8.40 36.90 0.00 0.00 20111116150700 8.40 36.90 0.00 0.00 20111116150703 8.40 36.93 0.00 0.00 20111116150706 8.40 36.94 0.00 0.00 20111116150708 8.40 36.95 0.00 0.00 20111116150711 8.40 36.96 0.00 0.00 20111116150713 8.40 36.99 0.00 0.00 20111116150716 8.39 37.01 0.00 0.00 20111116150719 8.40 37.01 0.00 0.00 20111116150721 8.40 37.03 0.00 0.00 20111116150724 8.40 37.06 0.00 0.00 20111116150726 8.40 37.07 0.00 0.00 20111116150729 8.40 37.08 0.00 0.00 20111116150732 8.40 37.10 0.00 0.00 20111116150734 8.40 37.09 0.00 0.00 20111116150737 8.40 37.11 0.00 0.00 20111116150740 8.40 37.12 0.00 0.00 20111116150742 8.40 37.13 0.00 0.00 20111116150745 8.40 37.16 0.00 0.00 20111116150747 8.40 37.16 0.00 0.00 20111116150750 8.40 37.19 0.00 0.00 20111116150753 8.39 37.20 0.00 0.00 20111116150755 8.40 37.21 0.00 0.00 20111116150758 8.40 37.23 0.00 0.00 20111116150800 8.39 37.24 0.00 0.00 20111116150803 8.40 37.24 0.00 0.00 20111116150806 8.40 37.26 0.00 0.00 20111116150808 8.40 37.28 0.00 0.00 20111116150811 8.40 37.32 0.00 0.00 20111116150814 8.39 37.32 0.00 0.00 20111116150816 8.40 37.34 0.00 0.00 20111116150819 8.40 37.36 0.00 0.00 20111116150821 8.40 37.37 0.00 0.00 20111116150824 8.40 37.37 0.00 0.00 20111116150827 8.40 37.39 0.00 0.00 20111116150829 8.39 37.41 0.00 0.00 20111116150832 8.40 37.42 0.00 0.00 20111116150834 8.40 37.43 0.00 0.00 20111116150837 8.39 37.45 0.00 0.00 20111116150840 8.40 37.46 0.00 0.00 20111116150842 8.39 37.49 0.00 0.00 20111116150845 8.39 37.49 0.00 0.00 20111116150848 8.39 37.50 0.00 0.00 20111116150850 8.40 37.52 0.00 0.00 20111116150853 8.39 37.54 0.00 0.00 20111116150855 8.39 37.54 0.00 0.00 20111116150858 8.39 37.57 0.00 0.00 20111116150901 8.39 37.58 0.00 0.00 20111116150903 8.40 37.60 0.00 0.00 20111116150906 8.39 37.62 0.00 0.00 20111116150908 8.39 37.64 0.00 0.00 20111116150911 8.39 37.64 0.00 0.00 20111116150914 8.40 37.65 0.00 0.00 20111116150916 8.40 37.67 0.00 0.00 20111116150919 8.39 37.68 0.00 0.00 20111116150922 8.39 37.69 0.00 0.00 20111116150924 8.39 37.71 0.00 0.00 20111116150927 8.40 37.72 0.00 0.00 20111116150929 8.39 37.73 0.00 0.00 20111116150932 8.39 37.75 0.00 0.00 20111116150935 8.40 37.75 0.00 0.00 20111116150937 8.39 37.77 0.00 0.00 20111116150940 8.40 37.78 0.00 0.00 20111116150942 8.39 37.79 0.00 0.00 20111116150945 8.39 37.80 0.00 0.00 20111116150948 8.39 37.82 0.00 0.00 20111116150950 8.39 37.84 0.00 0.00 20111116150953 8.39 37.85 0.00 0.00 20111116150956 8.39 37.85 0.00 0.00 20111116150958 8.39 37.86 0.00 0.00 20111116151001 8.39 37.88 0.00 0.00 20111116151003 8.39 37.88 0.00 0.00 20111116151006 8.39 37.92 0.00 0.00 20111116151009 8.39 37.92 0.00 0.00 20111116151011 8.39 37.93 0.00 0.00 20111116151014 8.39 37.94 0.00 0.00 20111116151016 8.39 37.96 0.00 0.00 20111116151019 8.39 37.98 0.00 0.00 20111116151022 8.39 38.00 0.00 0.00 20111116151024 8.39 38.00 0.00 0.00 20111116151027 8.39 38.01 0.00 0.00 20111116151030 8.39 38.02 0.00 0.00 20111116151032 8.39 38.03 0.00 0.00 20111116151035 8.39 38.03 0.00 0.00 20111116151037 8.39 38.05 0.00 0.00 20111116151040 8.40 38.06 0.00 0.00 20111116151043 8.39 38.07 0.00 0.00 20111116151045 8.39 38.09 0.00 0.00 20111116151048 8.39 38.09 0.00 0.00 20111116151050 8.39 38.11 0.00 0.00 20111116151053 8.39 38.11 0.00 0.00 20111116151056 8.39 38.12 0.00 0.00 20111116151058 8.39 38.12 0.00 0.00 20111116151101 8.39 38.13 0.00 0.00 20111116151104 8.39 38.18 0.00 0.00 20111116151106 8.39 38.18 0.00 0.00 20111116151109 8.39 38.18 0.00 0.00 20111116151111 8.39 38.20 0.00 0.00 20111116151114 8.39 38.20 0.00 0.00 20111116151117 8.39 38.21 0.00 0.00 20111116151119 8.39 38.23 0.00 0.00 20111116151122 8.39 38.25 0.00 0.00 20111116151124 8.39 38.25 0.00 0.00 20111116151127 8.39 38.26 0.00 0.00 20111116151130 8.39 38.28 0.00 0.00 20111116151132 8.39 38.29 0.00 0.00 20111116151135 8.39 38.29 0.00 0.00 20111116151138 8.39 38.31 0.00 0.00 20111116151140 8.39 38.31 0.00 0.00 20111116151143 8.39 38.31 0.00 0.00 20111116151145 8.39 38.32 0.00 0.00 20111116151148 8.39 38.33 0.00 0.00 20111116151151 8.39 38.35 0.00 0.00 20111116151153 8.39 38.36 0.00 0.00 20111116151156 8.39 38.36 0.00 0.00 20111116151158 8.39 38.38 0.00 0.00 20111116151201 8.39 38.40 0.00 0.00 20111116151204 8.39 38.39 0.00 0.00 20111116151206 8.39 38.40 0.00 0.00 20111116151209 8.39 38.41 0.00 0.00 20111116151212 8.39 38.43 0.00 0.00 20111116151214 8.39 38.43 0.00 0.00 20111116151217 8.39 38.45 0.00 0.00 20111116151219 8.39 38.47 0.00 0.00 20111116151222 8.39 38.47 0.00 0.00 20111116151225 8.39 38.48 0.00 0.00 20111116151227 8.39 38.49 0.00 0.00 20111116151230 8.39 38.50 0.00 0.00 20111116151232 8.39 38.52 0.00 0.00 20111116151235 8.39 38.53 0.00 0.00 20111116151238 8.39 38.54 0.00 0.00 20111116151240 8.39 38.53 0.00 0.00 20111116151243 8.39 38.54 0.00 0.00 20111116151246 8.39 38.56 0.00 0.00 20111116151248 8.39 38.57 0.00 0.00 20111116151251 8.39 38.57 0.00 0.00 20111116151253 8.39 38.57 0.00 0.00 20111116151256 8.39 38.58 0.00 0.00 20111116151259 8.39 38.60 0.00 0.00 20111116151301 8.39 38.60 0.00 0.00 20111116151304 8.39 38.62 0.00 0.00 20111116151306 8.39 38.62 0.00 0.00 20111116151309 8.39 38.63 0.00 0.00 20111116151312 8.39 38.64 0.00 0.00 20111116151314 8.39 38.66 0.00 0.00 20111116151317 8.39 38.67 0.00 0.00 20111116151320 8.39 38.67 0.00 0.00 20111116151322 8.39 38.67 0.00 0.00 20111116151325 8.39 38.69 0.00 0.00 20111116151327 8.39 38.69 0.00 0.00 20111116151330 8.39 38.70 0.00 0.00 20111116151333 8.39 38.71 0.00 0.00 20111116151335 8.39 38.71 0.00 0.00 20111116151338 8.39 38.72 0.00 0.00 20111116151340 8.39 38.73 0.00 0.00 20111116151343 8.39 38.73 0.00 0.00 20111116151346 8.39 38.75 0.00 0.00 20111116151348 8.39 38.75 0.00 0.00 20111116151351 8.39 38.76 0.00 0.00 20111116151354 8.39 38.76 0.00 0.00 20111116151356 8.39 38.77 0.00 0.00 20111116151359 8.39 38.79 0.00 0.00 20111116151401 8.39 38.80 0.00 0.00 20111116151404 8.39 38.80 0.00 0.00 20111116151407 8.39 38.81 0.00 0.00 20111116151409 8.39 38.80 0.00 0.00 20111116151412 8.39 38.81 0.00 0.00 20111116151414 8.39 38.81 0.00 0.00 20111116151417 8.39 38.81 0.00 0.00 20111116151420 8.39 38.82 0.00 0.00 20111116151422 8.39 38.82 0.00 0.00 20111116151425 8.39 38.82 0.00 0.00 20111116151427 8.39 38.83 0.00 0.00 20111116151430 8.39 38.82 0.00 0.00 20111116151433 8.39 38.83 0.00 0.00 20111116151435 8.39 38.84 0.00 0.00 20111116151438 8.39 38.84 0.00 0.00 20111116151441 8.39 38.85 0.00 0.00 20111116151443 8.39 38.86 0.00 0.00 20111116151446 8.39 38.86 0.00 0.00 20111116151448 8.39 38.86 0.00 0.00 20111116151451 8.39 38.87 0.00 0.00 20111116151454 8.38 38.87 0.00 0.00 20111116151456 8.38 38.87 0.00 0.00 20111116151459 8.39 38.88 0.00 0.00 20111116151502 8.39 38.88 0.00 0.00 20111116151504 8.39 38.88 0.00 0.00 20111116151507 8.39 38.89 0.00 0.00 20111116151509 8.39 38.90 0.00 0.00 20111116151512 8.39 38.90 0.00 0.00 20111116151515 8.39 38.90 0.00 0.00 20111116151517 8.39 38.90 0.00 0.00 20111116151520 8.39 38.91 0.00 0.00 20111116151522 8.39 38.91 0.00 0.00 20111116151525 8.39 38.91 0.00 0.00 20111116151528 8.39 38.91 0.00 0.00 20111116151530 8.39 38.91 0.00 0.00 20111116151533 8.39 38.91 0.00 0.00 20111116151536 8.39 38.92 0.00 0.00 20111116151538 8.39 38.92 0.00 0.00 20111116151541 8.39 38.93 0.00 0.00 20111116151543 8.39 38.93 0.00 0.00 20111116151546 8.39 38.93 0.00 0.00 20111116151549 8.39 38.93 0.00 0.00 20111116151551 8.39 38.93 0.00 0.00 20111116151554 8.39 38.94 0.00 0.00 20111116151556 8.39 38.94 0.00 0.00 20111116151559 8.39 38.95 0.00 0.00 20111116151602 8.39 38.95 0.00 0.00 20111116151604 8.39 38.94 0.00 0.00 20111116151607 8.39 38.94 0.00 0.00 20111116151609 8.38 38.95 0.00 0.00 20111116151612 8.39 38.96 0.00 0.00 20111116151615 8.39 38.96 0.00 0.00 20111116151617 8.39 38.96 0.00 0.00 20111116151620 8.39 38.97 0.00 0.00 20111116151623 8.39 38.98 0.00 0.00 20111116151625 8.39 38.97 0.00 0.00 20111116151628 8.39 38.98 0.00 0.00 20111116151630 8.39 38.98 0.00 0.00 20111116151633 8.39 38.99 0.00 0.00 20111116151636 8.39 38.97 0.00 0.00 20111116151638 8.39 38.99 0.00 0.00 20111116151641 8.39 38.98 0.00 0.00 20111116151643 8.39 38.99 0.00 0.00 20111116151646 8.38 38.99 0.00 0.00 20111116151649 8.39 39.00 0.00 0.00 20111116151651 8.39 39.01 0.00 0.00 20111116151654 8.38 38.99 0.00 0.00 20111116151657 8.39 38.99 0.00 0.00 20111116151659 8.39 39.00 0.00 0.00 20111116151702 8.39 39.00 0.00 0.00 20111116151704 8.39 39.00 0.00 0.00 20111116151707 8.39 39.01 0.00 0.00 20111116151710 8.39 39.01 0.00 0.00 20111116151712 8.39 39.00 0.00 0.00 20111116151715 8.39 39.02 0.00 0.00 20111116151717 8.39 39.03 0.00 0.00 20111116151720 8.39 39.02 0.00 0.00 20111116151723 8.39 39.01 0.00 0.00 20111116151725 8.39 39.04 0.00 0.00 20111116151728 8.39 39.04 0.00 0.00 20111116151731 8.39 39.03 0.00 0.00 20111116151733 8.39 39.04 0.00 0.00 20111116151736 8.39 39.03 0.00 0.00 20111116151738 8.39 39.03 0.00 0.00 20111116151741 8.39 39.03 0.00 0.00 20111116151744 8.39 39.05 0.00 0.00 20111116151746 8.39 39.04 0.00 0.00 20111116151749 8.39 39.03 0.00 0.00 20111116151751 8.39 39.04 0.00 0.00 20111116151754 8.39 39.04 0.00 0.00 20111116151757 8.39 39.04 0.00 0.00 20111116151759 8.39 39.05 0.00 0.00 20111116151802 8.39 39.05 0.00 0.00 20111116151805 8.38 39.05 0.00 0.00 20111116151807 8.39 39.05 0.00 0.00 20111116151810 8.38 39.05 0.00 0.00 20111116151812 8.39 39.05 0.00 0.00 20111116151815 8.39 39.05 0.00 0.00 20111116151818 8.38 39.06 0.00 0.00 20111116151820 8.39 39.07 0.00 0.00 20111116151823 8.39 39.07 0.00 0.00 20111116151825 8.39 39.05 0.00 0.00 20111116151828 8.39 39.05 0.00 0.00 20111116151831 8.39 39.07 0.00 0.00 20111116151833 8.39 39.08 0.00 0.00 20111116151836 8.39 39.07 0.00 0.00 20111116151839 8.39 39.07 0.00 0.00 20111116151841 8.39 39.07 0.00 0.00 20111116151844 8.39 39.07 0.00 0.00 20111116151846 8.38 39.08 0.00 0.00 20111116151849 8.39 39.09 0.00 0.00 20111116151852 8.39 39.08 0.00 0.00 20111116151854 8.39 39.09 0.00 0.00 20111116151857 8.39 39.10 0.00 0.00 20111116151859 8.39 39.09 0.00 0.00 20111116151902 8.39 39.09 0.00 0.00 20111116151905 8.39 39.10 0.00 0.00 20111116151907 8.39 39.10 0.00 0.00 20111116151910 8.39 39.10 0.00 0.00 20111116151913 8.39 39.10 0.00 0.00 20111116151915 8.38 39.10 0.00 0.00 20111116151918 8.39 39.10 0.00 0.00 20111116151920 8.38 39.11 0.00 0.00 20111116151923 8.38 39.13 0.00 0.00 20111116151926 8.39 39.11 0.00 0.00 20111116151928 8.39 39.11 0.00 0.00 20111116151931 8.38 39.12 0.00 0.00 20111116151933 8.38 39.12 0.00 0.00 20111116151936 8.39 39.12 0.00 0.00 20111116151939 8.39 39.13 0.00 0.00 20111116151941 8.39 39.12 0.00 0.00 20111116151944 8.39 39.14 0.00 0.00 20111116151947 8.39 39.14 0.00 0.00 20111116151949 8.39 39.14 0.00 0.00 20111116151952 8.39 39.15 0.00 0.00 20111116151954 8.39 39.15 0.00 0.00 20111116151957 8.39 39.15 0.00 0.00 20111116152000 8.39 39.15 0.00 0.00 20111116152002 8.39 39.15 0.00 0.00 20111116152005 8.39 39.16 0.00 0.00 20111116152007 8.39 39.16 0.00 0.00 20111116152010 8.39 39.17 0.00 0.00 20111116152013 8.39 39.17 0.00 0.00 20111116152015 8.39 39.17 0.00 0.00 20111116152018 8.39 39.17 0.00 0.00 20111116152021 8.39 39.18 0.00 0.00 20111116152023 8.39 39.18 0.00 0.00 20111116152026 8.39 39.19 0.00 0.00 20111116152028 8.39 39.18 0.00 0.00 20111116152031 8.39 39.19 0.00 0.00 20111116152034 8.38 39.19 0.00 0.00 20111116152036 8.39 39.19 0.00 0.00 20111116152039 8.39 39.21 0.00 0.00 20111116152041 8.39 39.22 0.00 0.00 20111116152044 8.38 39.22 0.00 0.00 20111116152047 8.39 39.22 0.00 0.00 20111116152049 8.39 39.22 0.00 0.00 20111116152052 8.39 39.21 0.00 0.00 20111116152055 8.39 39.23 0.00 0.00 20111116152057 8.39 39.24 0.00 0.00 20111116152100 8.39 39.22 0.00 0.00 20111116152102 8.39 39.22 0.00 0.00 20111116152105 8.39 39.23 0.00 0.00 20111116152108 8.39 39.24 0.00 0.00 20111116152110 8.39 39.22 0.00 0.00 20111116152113 8.39 39.23 0.00 0.00 20111116152115 8.39 39.23 0.00 0.00 20111116152118 8.39 39.24 0.00 0.00 20111116152121 8.39 39.24 0.00 0.00 20111116152123 8.39 39.23 0.00 0.00 20111116152126 8.39 39.25 0.00 0.00 20111116152129 8.39 39.24 0.00 0.00 20111116152131 8.39 39.24 0.00 0.00 20111116152134 8.39 39.26 0.00 0.00 20111116152136 8.39 39.27 0.00 0.00 20111116152139 8.39 39.25 0.00 0.00 20111116152142 8.39 39.25 0.00 0.00 20111116152144 8.39 39.26 0.00 0.00 20111116152147 8.39 39.26 0.00 0.00 20111116152149 8.39 39.27 0.00 0.00 20111116152152 8.39 39.27 0.00 0.00 20111116152155 8.39 39.27 0.00 0.00 20111116152157 8.39 39.28 0.00 0.00 20111116152200 8.39 39.27 0.00 0.00 20111116152203 8.39 39.26 0.00 0.00 20111116152205 8.39 39.28 0.00 0.00 20111116152208 8.39 39.29 0.00 0.00 20111116152210 8.39 39.28 0.00 0.00 20111116152213 8.39 39.28 0.00 0.00 20111116152216 8.39 39.28 0.00 0.00 20111116152218 8.39 39.29 0.00 0.00 20111116152221 8.39 39.28 0.00 0.00 20111116152223 8.39 39.27 0.00 0.00 20111116152226 8.39 39.28 0.00 0.00 20111116152229 8.39 39.27 0.00 0.00 20111116152231 8.39 39.28 0.00 0.00 20111116152234 8.39 39.28 0.00 0.00 20111116152237 8.39 39.28 0.00 0.00 20111116152239 8.39 39.28 0.00 0.00 20111116152242 8.39 39.28 0.00 0.00 20111116152244 8.39 39.27 0.00 0.00 20111116152247 8.39 39.27 0.00 0.00 20111116152250 8.39 39.28 0.00 0.00 20111116152252 8.39 39.29 0.00 0.00 20111116152255 8.39 39.27 0.00 0.00 20111116152257 8.39 39.26 0.00 0.00 20111116152300 8.39 39.28 0.00 0.00 20111116152303 8.39 39.29 0.00 0.00 20111116152305 8.39 39.27 0.00 0.00 20111116152308 8.39 39.27 0.00 0.00 20111116152311 8.39 39.28 0.00 0.00 20111116152313 8.39 39.28 0.00 0.00 20111116152316 8.39 39.27 0.00 0.00 20111116152318 8.39 39.26 0.00 0.00 20111116152321 8.39 39.27 0.00 0.00 20111116152324 8.39 39.27 0.00 0.00 20111116152326 8.39 39.26 0.00 0.00 20111116152329 8.39 39.27 0.00 0.00 20111116152331 8.39 39.26 0.00 0.00 20111116152334 8.40 39.27 0.00 0.00 20111116152337 8.39 39.27 0.00 0.00 20111116152339 8.39 39.26 0.00 0.00 20111116152342 8.40 39.27 0.00 0.00 20111116152345 8.39 39.26 0.00 0.00 20111116152347 8.40 39.26 0.00 0.00 20111116152350 8.40 39.26 0.00 0.00 20111116152352 8.40 39.26 0.00 0.00 20111116152355 8.40 39.25 0.00 0.00 20111116152358 8.40 39.24 0.00 0.00 20111116152400 8.39 39.25 0.00 0.00 20111116152403 8.40 39.24 0.00 0.00 20111116152405 8.40 39.24 0.00 0.00 20111116152408 8.39 39.25 0.00 0.00 20111116152411 8.40 39.24 0.00 0.00 20111116152413 8.40 39.24 0.00 0.00 20111116152416 8.40 39.24 0.00 0.00 20111116152419 8.39 39.24 0.00 0.00 20111116152421 8.40 39.25 0.00 0.00 20111116152424 8.40 39.24 0.00 0.00 20111116152426 8.40 39.23 0.00 0.00 20111116152429 8.40 39.24 0.00 0.00 20111116152432 8.40 39.23 0.00 0.00 20111116152434 8.40 39.22 0.00 0.00 20111116152437 8.40 39.21 0.00 0.00 20111116152439 8.40 39.22 0.00 0.00 20111116152442 8.40 39.22 0.00 0.00 20111116152445 8.40 39.22 0.00 0.00 20111116152447 8.40 39.21 0.00 0.00 20111116152450 8.40 39.22 0.00 0.00 20111116152453 8.40 39.21 0.00 0.00 20111116152455 8.40 39.21 0.00 0.00 20111116152458 8.40 39.21 0.00 0.00 20111116152500 8.40 39.20 0.00 0.00 20111116152503 8.40 39.20 0.00 0.00 20111116152506 8.40 39.20 0.00 0.00 20111116152508 8.40 39.20 0.00 0.00 20111116152511 8.40 39.19 0.00 0.00 20111116152514 8.40 39.19 0.00 0.00 20111116152516 8.40 39.19 0.00 0.00 20111116152519 8.40 39.19 0.00 0.00 20111116152522 8.40 39.19 0.00 0.00 20111116152524 8.40 39.18 0.00 0.00 20111116152527 8.40 39.17 0.00 0.00 20111116152529 8.40 39.18 0.00 0.00 20111116152532 8.40 39.17 0.00 0.00 20111116152535 8.40 39.16 0.00 0.00 20111116152537 8.40 39.16 0.00 0.00 20111116152540 8.40 39.16 0.00 0.00 20111116152542 8.40 39.16 0.00 0.00 20111116152545 8.40 39.15 0.00 0.00 20111116152548 8.40 39.15 0.00 0.00 20111116152550 8.40 39.14 0.00 0.00 20111116152553 8.40 39.13 0.00 0.00 20111116152556 8.40 39.15 0.00 0.00 20111116152558 8.40 39.15 0.00 0.00 20111116152601 8.40 39.14 0.00 0.00 20111116152603 8.40 39.13 0.00 0.00 20111116152606 8.40 39.12 0.00 0.00 20111116152609 8.40 39.12 0.00 0.00 20111116152611 8.40 39.11 0.00 0.00 20111116152614 8.40 39.12 0.00 0.00 20111116152616 8.40 39.13 0.00 0.00 20111116152619 8.40 39.11 0.00 0.00 20111116152622 8.40 39.11 0.00 0.00 20111116152624 8.40 39.11 0.00 0.00 20111116152627 8.40 39.10 0.00 0.00 20111116152630 8.40 39.10 0.00 0.00 20111116152632 8.40 39.10 0.00 0.00 20111116152635 8.40 39.09 0.00 0.00 20111116152637 8.40 39.09 0.00 0.00 20111116152640 8.40 39.07 0.00 0.00 20111116152643 8.40 39.07 0.00 0.00 20111116152645 8.40 39.06 0.00 0.00 20111116152648 8.40 39.05 0.00 0.00 20111116152650 8.40 39.05 0.00 0.00 20111116152653 8.40 39.05 0.00 0.00 20111116152656 8.41 39.04 0.00 0.00 20111116152658 8.40 39.04 0.00 0.00 20111116152701 8.40 39.04 0.00 0.00 20111116152704 8.40 39.03 0.00 0.00 20111116152706 8.40 39.03 0.00 0.00 20111116152709 8.40 39.03 0.00 0.00 20111116152711 8.40 39.00 0.00 0.00 20111116152714 8.40 39.01 0.00 0.00 20111116152717 8.40 39.00 0.00 0.00 20111116152719 8.40 39.00 0.00 0.00 20111116152722 8.40 39.00 0.00 0.00 20111116152724 8.40 38.98 0.00 0.00 20111116152727 8.41 38.98 0.00 0.00 20111116152730 8.41 38.97 0.00 0.00 20111116152732 8.40 38.96 0.00 0.00 20111116152735 8.41 38.97 0.00 0.00 20111116152738 8.41 38.97 0.00 0.00 20111116152740 8.40 38.95 0.00 0.00 20111116152743 8.40 38.95 0.00 0.00 20111116152745 8.41 38.95 0.00 0.00 20111116152748 8.40 38.95 0.00 0.00 20111116152751 8.40 38.94 0.00 0.00 20111116152753 8.40 38.93 0.00 0.00 20111116152756 8.41 38.93 0.00 0.00 20111116152758 8.41 38.93 0.00 0.00 20111116152801 8.41 38.92 0.00 0.00 20111116152804 8.41 38.91 0.00 0.00 20111116152806 8.41 38.93 0.00 0.00 20111116152809 8.40 38.92 0.00 0.00 20111116152812 8.40 38.92 0.00 0.00 20111116152814 8.40 38.90 0.00 0.00 20111116152817 8.41 38.90 0.00 0.00 20111116152819 8.41 38.90 0.00 0.00 20111116152822 8.41 38.90 0.00 0.00 20111116152825 8.41 38.90 0.00 0.00 20111116152827 8.41 38.91 0.00 0.00 20111116152830 8.41 38.89 0.00 0.00 20111116152832 8.40 38.88 0.00 0.00 20111116152835 8.40 38.88 0.00 0.00 20111116152838 8.41 38.89 0.00 0.00 20111116152840 8.41 38.88 0.00 0.00 20111116152843 8.41 38.88 0.00 0.00 20111116152845 8.41 38.88 0.00 0.00 20111116152848 8.41 38.87 0.00 0.00 20111116152851 8.41 38.87 0.00 0.00 20111116152853 8.40 38.87 0.00 0.00 20111116152856 8.41 38.87 0.00 0.00 20111116152859 8.41 38.88 0.00 0.00 20111116152901 8.41 38.86 0.00 0.00 20111116152904 8.41 38.85 0.00 0.00 20111116152906 8.41 38.86 0.00 0.00 20111116152909 8.41 38.86 0.00 0.00 20111116152912 8.41 38.86 0.00 0.00 20111116152914 8.41 38.85 0.00 0.00 20111116152917 8.41 38.84 0.00 0.00 20111116152919 8.41 38.85 0.00 0.00 20111116152922 8.41 38.84 0.00 0.00 20111116152925 8.41 38.83 0.00 0.00 20111116152927 8.41 38.83 0.00 0.00 20111116152930 8.41 38.83 0.00 0.00 20111116152933 8.41 38.83 0.00 0.00 20111116152935 8.41 38.83 0.00 0.00 20111116152938 8.41 38.83 0.00 0.00 20111116152940 8.41 38.82 0.00 0.00 20111116152943 8.41 38.81 0.00 0.00 20111116152946 8.41 38.81 0.00 0.00 20111116152948 8.41 38.82 0.00 0.00 20111116152951 8.41 38.82 0.00 0.00 20111116152953 8.41 38.82 0.00 0.00 20111116152956 8.41 38.80 0.00 0.00 20111116152959 8.41 38.79 0.00 0.00 20111116153001 8.41 38.79 0.00 0.00 20111116153004 8.41 38.80 0.00 0.00 20111116153007 8.41 38.80 0.00 0.00 20111116153009 8.41 38.79 0.00 0.00 20111116153012 8.41 38.79 0.00 0.00 20111116153014 8.41 38.79 0.00 0.00 20111116153017 8.41 38.78 0.00 0.00 20111116153020 8.41 38.78 0.00 0.00 20111116153022 8.41 38.77 0.00 0.00 20111116153025 8.41 38.77 0.00 0.00 20111116153027 8.41 38.77 0.00 0.00 20111116153030 8.41 38.76 0.00 0.00 20111116153033 8.41 38.75 0.00 0.00 20111116153035 8.41 38.76 0.00 0.00 20111116153038 8.41 38.76 0.00 0.00 20111116153041 8.41 38.75 0.00 0.00 20111116153043 8.41 38.75 0.00 0.00 20111116153046 8.41 38.74 0.00 0.00 20111116153048 8.41 38.73 0.00 0.00 20111116153051 8.41 38.74 0.00 0.00 20111116153054 8.41 38.75 0.00 0.00 20111116153056 8.41 38.73 0.00 0.00 20111116153059 8.41 38.72 0.00 0.00 20111116153101 8.41 38.72 0.00 0.00 20111116153104 8.41 38.72 0.00 0.00 20111116153107 8.41 38.71 0.00 0.00 20111116153109 8.41 38.70 0.00 0.00 20111116153112 8.41 38.70 0.00 0.00 20111116153115 8.41 38.70 0.00 0.00 20111116153117 8.41 38.70 0.00 0.00 20111116153120 8.41 38.70 0.00 0.00 20111116153122 8.41 38.69 0.00 0.00 20111116153125 8.41 38.69 0.00 0.00 20111116153128 8.41 38.69 0.00 0.00 20111116153130 8.41 38.68 0.00 0.00 20111116153133 8.41 38.67 0.00 0.00 20111116153135 8.41 38.68 0.00 0.00 20111116153138 8.41 38.68 0.00 0.00 20111116153141 8.41 38.68 0.00 0.00 20111116153143 8.41 38.67 0.00 0.00 20111116153146 8.41 38.67 0.00 0.00 20111116153149 8.41 38.67 0.00 0.00 20111116153151 8.41 38.66 0.00 0.00 20111116153154 8.41 38.66 0.00 0.00 20111116153156 8.41 38.66 0.00 0.00 20111116153159 8.41 38.66 0.00 0.00 20111116153202 8.41 38.65 0.00 0.00 20111116153204 8.41 38.65 0.00 0.00 20111116153207 8.41 38.64 0.00 0.00 20111116153209 8.41 38.64 0.00 0.00 20111116153212 8.41 38.64 0.00 0.00 20111116153215 8.41 38.62 0.00 0.00 20111116153217 8.41 38.61 0.00 0.00 20111116153220 8.41 38.63 0.00 0.00 20111116153223 8.41 38.64 0.00 0.00 20111116153225 8.41 38.61 0.00 0.00 20111116153228 8.41 38.61 0.00 0.00 20111116153230 8.41 38.61 0.00 0.00 20111116153233 8.41 38.60 0.00 0.00 20111116153236 8.41 38.61 0.00 0.00 20111116153238 8.41 38.60 0.00 0.00 20111116153241 8.41 38.60 0.00 0.00 20111116153243 8.41 38.60 0.00 0.00 20111116153246 8.41 38.59 0.00 0.00 20111116153249 8.41 38.58 0.00 0.00 20111116153251 8.41 38.59 0.00 0.00 20111116153254 8.41 38.58 0.00 0.00 20111116153257 8.41 38.58 0.00 0.00 20111116153259 8.41 38.58 0.00 0.00 20111116153302 8.41 38.58 0.00 0.00 20111116153304 8.41 38.56 0.00 0.00 20111116153307 8.41 38.56 0.00 0.00 20111116153310 8.41 38.55 0.00 0.00 20111116153312 8.41 38.54 0.00 0.00 20111116153315 8.41 38.54 0.00 0.00 20111116153317 8.41 38.54 0.00 0.00 20111116153320 8.41 38.54 0.00 0.00 20111116153323 8.41 38.54 0.00 0.00 20111116153325 8.41 38.53 0.00 0.00 20111116153328 8.41 38.52 0.00 0.00 20111116153331 8.41 38.52 0.00 0.00 20111116153333 8.41 38.52 0.00 0.00 20111116153336 8.41 38.52 0.00 0.00 20111116153338 8.41 38.51 0.00 0.00 20111116153341 8.41 38.52 0.00 0.00 20111116153344 8.41 38.52 0.00 0.00 20111116153346 8.41 38.50 0.00 0.00 20111116153349 8.41 38.50 0.00 0.00 20111116153351 8.41 38.50 0.00 0.00 20111116153354 8.41 38.48 0.00 0.00 20111116153357 8.41 38.49 0.00 0.00 20111116153359 8.41 38.48 0.00 0.00 20111116153402 8.41 38.47 0.00 0.00 20111116153405 8.41 38.47 0.00 0.00 20111116153407 8.41 38.47 0.00 0.00 20111116153410 8.41 38.47 0.00 0.00 20111116153412 8.42 38.46 0.00 0.00 20111116153415 8.41 38.47 0.00 0.00 20111116153418 8.41 38.46 0.00 0.00 20111116153420 8.42 38.46 0.00 0.00 20111116153423 8.42 38.46 0.00 0.00 20111116153425 8.41 38.45 0.00 0.00 20111116153428 8.41 38.45 0.00 0.00 20111116153431 8.41 38.45 0.00 0.00 20111116153433 8.41 38.45 0.00 0.00 20111116153436 8.41 38.44 0.00 0.00 20111116153439 8.41 38.44 0.00 0.00 20111116153441 8.41 38.44 0.00 0.00 20111116153444 8.41 38.44 0.00 0.00 20111116153446 8.41 38.43 0.00 0.00 20111116153449 8.41 38.42 0.00 0.00 20111116153452 8.41 38.42 0.00 0.00 20111116153454 8.41 38.42 0.00 0.00 20111116153457 8.41 38.41 0.00 0.00 20111116153459 8.41 38.41 0.00 0.00 20111116153502 8.42 38.41 0.00 0.00 20111116153505 8.41 38.40 0.00 0.00 20111116153507 8.41 38.40 0.00 0.00 20111116153510 8.41 38.40 0.00 0.00 20111116153513 8.41 38.40 0.00 0.00 20111116153515 8.41 38.38 0.00 0.00 20111116153518 8.41 38.38 0.00 0.00 20111116153520 8.41 38.37 0.00 0.00 20111116153523 8.41 38.38 0.00 0.00 20111116153526 8.41 38.37 0.00 0.00 20111116153528 8.41 38.36 0.00 0.00 20111116153531 8.41 38.36 0.00 0.00 20111116153533 8.41 38.36 0.00 0.00 20111116153536 8.42 38.36 0.00 0.00 20111116153539 8.41 38.36 0.00 0.00 20111116153541 8.41 38.36 0.00 0.00 20111116153544 8.41 38.36 0.00 0.00 20111116153547 8.41 38.35 0.00 0.00 20111116153549 8.41 38.35 0.00 0.00 20111116153552 8.42 38.34 0.00 0.00 20111116153554 8.42 38.34 0.00 0.00 20111116153557 8.41 38.33 0.00 0.00 20111116153600 8.41 38.33 0.00 0.00 20111116153602 8.41 38.32 0.00 0.00 20111116153605 8.41 38.32 0.00 0.00 20111116153607 8.41 38.32 0.00 0.00 20111116153610 8.41 38.32 0.00 0.00 20111116153613 8.42 38.32 0.00 0.00 20111116153615 8.41 38.31 0.00 0.00 20111116153618 8.42 38.31 0.00 0.00 20111116153621 8.42 38.30 0.00 0.00 20111116153623 8.42 38.30 0.00 0.00 20111116153626 8.42 38.31 0.00 0.00 20111116153628 8.41 38.31 0.00 0.00 20111116153631 8.41 38.30 0.00 0.00 20111116153634 8.42 38.30 0.00 0.00 20111116153636 8.42 38.30 0.00 0.00 20111116153639 8.42 38.30 0.00 0.00 20111116153641 8.41 38.29 0.00 0.00 20111116153644 8.42 38.29 0.00 0.00 20111116153647 8.41 38.29 0.00 0.00 20111116153649 8.41 38.29 0.00 0.00 20111116153652 8.41 38.29 0.00 0.00 20111116153655 8.42 38.27 0.00 0.00 20111116153657 8.41 38.27 0.00 0.00 20111116153700 8.41 38.28 0.00 0.00 20111116153702 8.42 38.27 0.00 0.00 20111116153705 8.42 38.28 0.00 0.00 20111116153708 8.41 38.26 0.00 0.00 20111116153710 8.42 38.28 0.00 0.00 20111116153713 8.41 38.29 0.00 0.00 20111116153715 8.42 38.27 0.00 0.00 20111116153718 8.41 38.27 0.00 0.00 20111116153721 8.41 38.26 0.00 0.00 20111116153723 8.41 38.26 0.00 0.00 20111116153726 8.41 38.26 0.00 0.00 20111116153729 8.42 38.27 0.00 0.00 20111116153731 8.42 38.25 0.00 0.00 20111116153734 8.41 38.24 0.00 0.00 20111116153736 8.41 38.24 0.00 0.00 20111116153739 8.42 38.23 0.00 0.00 20111116153742 8.41 38.25 0.00 0.00 20111116153744 8.42 38.25 0.00 0.00 20111116153747 8.42 38.24 0.00 0.00 20111116153749 8.41 38.23 0.00 0.00 20111116153752 8.42 38.22 0.00 0.00 20111116153755 8.42 38.23 0.00 0.00 20111116153757 8.42 38.23 0.00 0.00 20111116153800 8.42 38.23 0.00 0.00 20111116153803 8.42 38.23 0.00 0.00 20111116153805 8.42 38.21 0.00 0.00 20111116153808 8.42 38.22 0.00 0.00 20111116153810 8.42 38.21 0.00 0.00 20111116153813 8.41 38.20 0.00 0.00 20111116153816 8.42 38.21 0.00 0.00 20111116153818 8.41 38.21 0.00 0.00 20111116153821 8.41 38.21 0.00 0.00 20111116153823 8.41 38.21 0.00 0.00 20111116153826 8.42 38.20 0.00 0.00 20111116153829 8.41 38.19 0.00 0.00 20111116153831 8.42 38.20 0.00 0.00 20111116153834 8.42 38.21 0.00 0.00 20111116153837 8.41 38.19 0.00 0.00 20111116153839 8.42 38.18 0.00 0.00 20111116153842 8.41 38.18 0.00 0.00 20111116153844 8.42 38.18 0.00 0.00 20111116153847 8.41 38.18 0.00 0.00 20111116153850 8.42 38.18 0.00 0.00 20111116153852 8.42 38.18 0.00 0.00 20111116153855 8.42 38.18 0.00 0.00 20111116153857 8.42 38.17 0.00 0.00 20111116153900 8.42 38.16 0.00 0.00 20111116153903 8.42 38.16 0.00 0.00 20111116153905 8.42 38.15 0.00 0.00 20111116153908 8.42 38.14 0.00 0.00 20111116153911 8.42 38.14 0.00 0.00 20111116153913 8.42 38.14 0.00 0.00 20111116153916 8.42 38.15 0.00 0.00 20111116153918 8.42 38.15 0.00 0.00 20111116153921 8.42 38.13 0.00 0.00 20111116153924 8.42 38.12 0.00 0.00 20111116153926 8.42 38.13 0.00 0.00 20111116153929 8.42 38.13 0.00 0.00 20111116153931 8.42 38.12 0.00 0.00 20111116153934 8.42 38.12 0.00 0.00 20111116153937 8.42 38.11 0.00 0.00 20111116153939 8.42 38.10 0.00 0.00 20111116153942 8.42 38.11 0.00 0.00 20111116153945 8.42 38.11 0.00 0.00 20111116153947 8.42 38.11 0.00 0.00 20111116153950 8.42 38.11 0.00 0.00 20111116153952 8.42 38.11 0.00 0.00 20111116153955 8.42 38.09 0.00 0.00 20111116153958 8.43 38.08 0.00 0.00 20111116154000 8.42 38.09 0.00 0.00 20111116154003 8.43 38.08 0.00 0.00 20111116154005 8.42 38.08 0.00 0.00 20111116154008 8.42 38.09 0.00 0.00 20111116154011 8.43 38.08 0.00 0.00 20111116154013 8.42 38.08 0.00 0.00 20111116154016 8.43 38.08 0.00 0.00 20111116154019 8.43 38.08 0.00 0.00 20111116154021 8.43 38.06 0.00 0.00 20111116154024 8.42 38.05 0.00 0.00 20111116154026 8.43 38.07 0.00 0.00 20111116154029 8.43 38.08 0.00 0.00 20111116154032 8.42 38.05 0.00 0.00 20111116154034 8.43 38.05 0.00 0.00 20111116154037 8.42 38.06 0.00 0.00 20111116154039 8.43 38.06 0.00 0.00 20111116154042 8.43 38.06 0.00 0.00 20111116154045 8.43 38.05 0.00 0.00 20111116154047 8.42 38.05 0.00 0.00 20111116154050 8.42 38.05 0.00 0.00 20111116154053 8.43 38.04 0.00 0.00 20111116154055 8.42 38.05 0.00 0.00 20111116154058 8.43 38.03 0.00 0.00 20111116154100 8.43 38.04 0.00 0.00 20111116154103 8.43 38.03 0.00 0.00 20111116154106 8.43 38.03 0.00 0.00 20111116154108 8.42 38.03 0.00 0.00 20111116154111 8.42 38.02 0.00 0.00 20111116154113 8.43 38.01 0.00 0.00 20111116154116 8.43 38.01 0.00 0.00 20111116154119 8.42 38.01 0.00 0.00 20111116154121 8.43 38.02 0.00 0.00 20111116154124 8.42 38.02 0.00 0.00 20111116154127 8.43 38.01 0.00 0.00 20111116154129 8.42 38.01 0.00 0.00 20111116154132 8.42 38.00 0.00 0.00 20111116154134 8.43 38.00 0.00 0.00 20111116154137 8.42 38.00 0.00 0.00 20111116154140 8.42 37.99 0.00 0.00 20111116154142 8.42 37.99 0.00 0.00 20111116154145 8.42 38.00 0.00 0.00 20111116154147 8.43 38.00 0.00 0.00 20111116154150 8.43 37.98 0.00 0.00 20111116154153 8.42 37.97 0.00 0.00 20111116154155 8.43 37.98 0.00 0.00 20111116154158 8.43 37.97 0.00 0.00 20111116154201 8.43 37.98 0.00 0.00 20111116154203 8.43 37.99 0.00 0.00 20111116154206 8.43 37.96 0.00 0.00 20111116154208 8.43 37.95 0.00 0.00 20111116154211 8.43 37.95 0.00 0.00 20111116154214 8.43 37.95 0.00 0.00 20111116154216 8.43 37.95 0.00 0.00 20111116154219 8.42 37.94 0.00 0.00 20111116154221 8.43 37.94 0.00 0.00 20111116154224 8.43 37.94 0.00 0.00 20111116154227 8.43 37.94 0.00 0.00 20111116154229 8.42 37.94 0.00 0.00 20111116154232 8.43 37.92 0.00 0.00 20111116154235 8.43 37.91 0.00 0.00 20111116154237 8.42 37.92 0.00 0.00 20111116154240 8.43 37.92 0.00 0.00 20111116154242 8.43 37.91 0.00 0.00 20111116154245 8.42 37.91 0.00 0.00 20111116154248 8.42 37.91 0.00 0.00 20111116154250 8.42 37.89 0.00 0.00 20111116154253 8.43 37.89 0.00 0.00 20111116154255 8.43 37.89 0.00 0.00 20111116154258 8.43 37.89 0.00 0.00 20111116154301 8.43 37.88 0.00 0.00 20111116154303 8.43 37.87 0.00 0.00 20111116154306 8.43 37.88 0.00 0.00 20111116154309 8.43 37.87 0.00 0.00 20111116154311 8.42 37.86 0.00 0.00 20111116154314 8.42 37.85 0.00 0.00 20111116154316 8.43 37.85 0.00 0.00 20111116154319 8.43 37.84 0.00 0.00 20111116154322 8.43 37.84 0.00 0.00 20111116154324 8.43 37.84 0.00 0.00 20111116154327 8.43 37.82 0.00 0.00 20111116154329 8.43 37.82 0.00 0.00 20111116154332 8.43 37.82 0.00 0.00 20111116154335 8.43 37.82 0.00 0.00 20111116154337 8.43 37.81 0.00 0.00 20111116154340 8.43 37.81 0.00 0.00 20111116154343 8.43 37.81 0.00 0.00 20111116154345 8.43 37.79 0.00 0.00 20111116154348 8.43 37.78 0.00 0.00 20111116154350 8.43 37.79 0.00 0.00 20111116154353 8.43 37.78 0.00 0.00 20111116154356 8.43 37.78 0.00 0.00 20111116154358 8.43 37.78 0.00 0.00 20111116154401 8.43 37.77 0.00 0.00 20111116154403 8.43 37.77 0.00 0.00 20111116154406 8.43 37.77 0.00 0.00 20111116154409 8.43 37.76 0.00 0.00 20111116154411 8.43 37.76 0.00 0.00 20111116154414 8.43 37.76 0.00 0.00 20111116154417 8.43 37.76 0.00 0.00 20111116154419 8.43 37.76 0.00 0.00 20111116154422 8.43 37.75 0.00 0.00 20111116154424 8.43 37.75 0.00 0.00 20111116154427 8.43 37.75 0.00 0.00 20111116154430 8.43 37.73 0.00 0.00 20111116154432 8.43 37.73 0.00 0.00 20111116154435 8.43 37.73 0.00 0.00 20111116154437 8.43 37.73 0.00 0.00 20111116154440 8.43 37.73 0.00 0.00 20111116154443 8.43 37.72 0.00 0.00 20111116154445 8.43 37.72 0.00 0.00 20111116154448 8.43 37.72 0.00 0.00 20111116154451 8.43 37.71 0.00 0.00 20111116154453 8.43 37.70 0.00 0.00 20111116154456 8.43 37.71 0.00 0.00 20111116154458 8.43 37.71 0.00 0.00 20111116154501 8.43 37.68 0.00 0.00 20111116154504 8.43 37.68 0.00 0.00 20111116154506 8.43 37.69 0.00 0.00 20111116154509 8.43 37.68 0.00 0.00 20111116154511 8.43 37.68 0.00 0.00 20111116154514 8.43 37.68 0.00 0.00 20111116154517 8.43 37.68 0.00 0.00 20111116154519 8.43 37.68 0.00 0.00 20111116154522 8.43 37.68 0.00 0.00 20111116154525 8.43 37.67 0.00 0.00 20111116154527 8.43 37.67 0.00 0.00 20111116154530 8.43 37.68 0.00 0.00 20111116154532 8.43 37.67 0.00 0.00 20111116154535 8.43 37.67 0.00 0.00 20111116154538 8.43 37.66 0.00 0.00 20111116154540 8.43 37.66 0.00 0.00 20111116154543 8.43 37.66 0.00 0.00 20111116154545 8.44 37.66 0.00 0.00 20111116154548 8.44 37.65 0.00 0.00 20111116154551 8.43 37.65 0.00 0.00 20111116154553 8.44 37.64 0.00 0.00 20111116154556 8.43 37.64 0.00 0.00 20111116154559 8.43 37.64 0.00 0.00 20111116154601 8.43 37.63 0.00 0.00 20111116154604 8.44 37.62 0.00 0.00 20111116154606 8.44 37.62 0.00 0.00 20111116154609 8.43 37.62 0.00 0.00 20111116154612 8.44 37.63 0.00 0.00 20111116154614 8.43 37.62 0.00 0.00 20111116154617 8.43 37.62 0.00 0.00 20111116154619 8.43 37.61 0.00 0.00 20111116154622 8.43 37.61 0.00 0.00 20111116154625 8.43 37.61 0.00 0.00 20111116154627 8.43 37.60 0.00 0.00 20111116154630 8.43 37.59 0.00 0.00 20111116154633 8.44 37.59 0.00 0.00 20111116154635 8.43 37.59 0.00 0.00 20111116154638 8.44 37.59 0.00 0.00 20111116154640 8.43 37.58 0.00 0.00 20111116154643 8.44 37.59 0.00 0.00 20111116154646 8.44 37.56 0.00 0.00 20111116154648 8.44 37.56 0.00 0.00 20111116154651 8.44 37.57 0.00 0.00 20111116154653 8.43 37.57 0.00 0.00 20111116154656 8.44 37.56 0.00 0.00 20111116154659 8.44 37.56 0.00 0.00 20111116154701 8.43 37.55 0.00 0.00 20111116154704 8.43 37.55 0.00 0.00 20111116154707 8.44 37.54 0.00 0.00 20111116154709 8.44 37.53 0.00 0.00 20111116154712 8.44 37.55 0.00 0.00 20111116154714 8.44 37.54 0.00 0.00 20111116154717 8.44 37.53 0.00 0.00 20111116154720 8.43 37.53 0.00 0.00 20111116154722 8.44 37.52 0.00 0.00 20111116154725 8.44 37.51 0.00 0.00 20111116154727 8.44 37.51 0.00 0.00 20111116154730 8.44 37.51 0.00 0.00 20111116154733 8.44 37.51 0.00 0.00 20111116154735 8.44 37.50 0.00 0.00 20111116154738 8.44 37.50 0.00 0.00 20111116154741 8.44 37.49 0.00 0.00 20111116154743 8.44 37.50 0.00 0.00 20111116154746 8.44 37.49 0.00 0.00 20111116154748 8.44 37.49 0.00 0.00 20111116154751 8.44 37.47 0.00 0.00 20111116154754 8.44 37.46 0.00 0.00 20111116154756 8.43 37.48 0.00 0.00 20111116154759 8.44 37.47 0.00 0.00 20111116154801 8.44 37.46 0.00 0.00 20111116154804 8.44 37.46 0.00 0.00 20111116154807 8.44 37.46 0.00 0.00 20111116154809 8.44 37.46 0.00 0.00 20111116154812 8.43 37.46 0.00 0.00 20111116154815 8.43 37.45 0.00 0.00 20111116154817 8.44 37.45 0.00 0.00 20111116154820 8.43 37.45 0.00 0.00 20111116154822 8.44 37.45 0.00 0.00 20111116154825 8.44 37.43 0.00 0.00 20111116154828 8.44 37.43 0.00 0.00 20111116154830 8.44 37.43 0.00 0.00 20111116154833 8.44 37.41 0.00 0.00 20111116154835 8.44 37.42 0.00 0.00 20111116154838 8.44 37.42 0.00 0.00 20111116154841 8.44 37.40 0.00 0.00 20111116154843 8.44 37.39 0.00 0.00 20111116154846 8.44 37.39 0.00 0.00 20111116154849 8.44 37.39 0.00 0.00 20111116154851 8.44 37.37 0.00 0.00 20111116154854 8.44 37.37 0.00 0.00 20111116154856 8.44 37.38 0.00 0.00 20111116154859 8.44 37.38 0.00 0.00 20111116154902 8.44 37.37 0.00 0.00 20111116154904 8.44 37.36 0.00 0.00 20111116154907 8.44 37.36 0.00 0.00 20111116154909 8.44 37.35 0.00 0.00 20111116154912 8.44 37.36 0.00 0.00 20111116154915 8.44 37.36 0.00 0.00 20111116154917 8.44 37.34 0.00 0.00 20111116154920 8.44 37.33 0.00 0.00 20111116154923 8.44 37.33 0.00 0.00 20111116154925 8.44 37.33 0.00 0.00 20111116154928 8.44 37.33 0.00 0.00 20111116154930 8.44 37.32 0.00 0.00 20111116154933 8.44 37.31 0.00 0.00 20111116154936 8.44 37.31 0.00 0.00 20111116154938 8.44 37.31 0.00 0.00 20111116154941 8.44 37.31 0.00 0.00 20111116154943 8.44 37.30 0.00 0.00 20111116154946 8.44 37.31 0.00 0.00 20111116154949 8.44 37.31 0.00 0.00 20111116154951 8.44 37.29 0.00 0.00 20111116154954 8.44 37.28 0.00 0.00 20111116154957 8.44 37.29 0.00 0.00 20111116154959 8.44 37.27 0.00 0.00 20111116155002 8.44 37.29 0.00 0.00 20111116155004 8.44 37.29 0.00 0.00 20111116155007 8.44 37.27 0.00 0.00 20111116155010 8.44 37.26 0.00 0.00 20111116155012 8.44 37.28 0.00 0.00 20111116155015 8.44 37.27 0.00 0.00 20111116155017 8.44 37.25 0.00 0.00 20111116155020 8.44 37.26 0.00 0.00 20111116155023 8.44 37.25 0.00 0.00 20111116155025 8.44 37.24 0.00 0.00 20111116155028 8.44 37.24 0.00 0.00 20111116155031 8.44 37.23 0.00 0.00 20111116155033 8.44 37.22 0.00 0.00 20111116155036 8.44 37.23 0.00 0.00 20111116155038 8.44 37.22 0.00 0.00 20111116155041 8.44 37.21 0.00 0.00 20111116155044 8.44 37.22 0.00 0.00 20111116155046 8.44 37.20 0.00 0.00 20111116155049 8.44 37.20 0.00 0.00 20111116155051 8.44 37.20 0.00 0.00 20111116155054 8.44 37.20 0.00 0.00 20111116155057 8.44 37.19 0.00 0.00 20111116155059 8.44 37.18 0.00 0.00 20111116155102 8.44 37.17 0.00 0.00 20111116155104 8.44 37.16 0.00 0.00 20111116155107 8.44 37.17 0.00 0.00 20111116155110 8.44 37.18 0.00 0.00 20111116155112 8.44 37.17 0.00 0.00 20111116155115 8.44 37.17 0.00 0.00 20111116155118 8.44 37.16 0.00 0.00 20111116155120 8.44 37.16 0.00 0.00 20111116155123 8.44 37.16 0.00 0.00 20111116155125 8.44 37.15 0.00 0.00 20111116155128 8.44 37.14 0.00 0.00 20111116155131 8.44 37.13 0.00 0.00 20111116155133 8.44 37.13 0.00 0.00 20111116155136 8.44 37.13 0.00 0.00 20111116155138 8.44 37.13 0.00 0.00 20111116155141 8.44 37.12 0.00 0.00 20111116155144 8.44 37.12 0.00 0.00 20111116155146 8.44 37.12 0.00 0.00 20111116155149 8.44 37.12 0.00 0.00 20111116155152 8.44 37.10 0.00 0.00 20111116155154 8.45 37.09 0.00 0.00 20111116155157 8.45 37.10 0.00 0.00 20111116155159 8.44 37.10 0.00 0.00 20111116155202 8.44 37.09 0.00 0.00 20111116155205 8.45 37.08 0.00 0.00 20111116155207 8.44 37.08 0.00 0.00 20111116155210 8.45 37.08 0.00 0.00 20111116155213 8.44 37.09 0.00 0.00 20111116155215 8.45 37.08 0.00 0.00 20111116155218 8.44 37.08 0.00 0.00 20111116155220 8.45 37.06 0.00 0.00 20111116155223 8.44 37.06 0.00 0.00 20111116155226 8.44 37.06 0.00 0.00 20111116155228 8.44 37.06 0.00 0.00 20111116155231 8.45 37.05 0.00 0.00 20111116155233 8.45 37.05 0.00 0.00 20111116155236 8.45 37.05 0.00 0.00 20111116155239 8.45 37.04 0.00 0.00 20111116155241 8.45 37.05 0.00 0.00 20111116155244 8.45 37.05 0.00 0.00 20111116155246 8.45 37.04 0.00 0.00 20111116155249 8.45 37.04 0.00 0.00 20111116155252 8.45 37.03 0.00 0.00 20111116155254 8.45 37.03 0.00 0.00 20111116155257 8.45 37.04 0.00 0.00 20111116155300 8.45 37.03 0.00 0.00 20111116155302 8.45 37.02 0.00 0.00 20111116155305 8.45 37.01 0.00 0.00 20111116155307 8.45 37.02 0.00 0.00 20111116155310 8.44 37.03 0.00 0.00 20111116155313 8.45 37.01 0.00 0.00 20111116155315 8.45 37.01 0.00 0.00 20111116155318 8.45 37.01 0.00 0.00 20111116155320 8.45 37.00 0.00 0.00 20111116155323 8.45 37.00 0.00 0.00 20111116155326 8.45 37.00 0.00 0.00 20111116155328 8.45 37.00 0.00 0.00 20111116155331 8.45 36.99 0.00 0.00 20111116155334 8.45 36.98 0.00 0.00 20111116155336 8.45 36.99 0.00 0.00 20111116155339 8.45 36.99 0.00 0.00 20111116155341 8.45 36.98 0.00 0.00 20111116155344 8.45 36.97 0.00 0.00 20111116155347 8.45 36.98 0.00 0.00 20111116155349 8.45 36.97 0.00 0.00 20111116155352 8.45 36.97 0.00 0.00 20111116155354 8.45 36.97 0.00 0.00 20111116155357 8.45 36.96 0.00 0.00 20111116155400 8.45 36.95 0.00 0.00 20111116155402 8.45 36.96 0.00 0.00 20111116155405 8.45 36.96 0.00 0.00 20111116155408 8.45 36.95 0.00 0.00 20111116155410 8.44 36.94 0.00 0.00 20111116155413 8.45 36.94 0.00 0.00 20111116155415 8.45 36.94 0.00 0.00 20111116155418 8.45 36.94 0.00 0.00 20111116155421 8.45 36.93 0.00 0.00 20111116155423 8.45 36.92 0.00 0.00 20111116155426 8.45 36.93 0.00 0.00 20111116155428 8.45 36.92 0.00 0.00 20111116155431 8.45 36.91 0.00 0.00 20111116155434 8.45 36.90 0.00 0.00 20111116155436 8.45 36.92 0.00 0.00 20111116155439 8.45 36.92 0.00 0.00 20111116155442 8.45 36.91 0.00 0.00 20111116155444 8.45 36.91 0.00 0.00 20111116155447 8.45 36.90 0.00 0.00 20111116155449 8.45 36.90 0.00 0.00 20111116155452 8.45 36.89 0.00 0.00 20111116155455 8.45 36.89 0.00 0.00 20111116155457 8.45 36.89 0.00 0.00 20111116155500 8.45 36.89 0.00 0.00 20111116155502 8.45 36.88 0.00 0.00 20111116155505 8.45 36.89 0.00 0.00 20111116155508 8.45 36.88 0.00 0.00 20111116155510 8.45 36.87 0.00 0.00 20111116155513 8.45 36.87 0.00 0.00 20111116155516 8.45 36.86 0.00 0.00 20111116155518 8.45 36.85 0.00 0.00 20111116155521 8.45 36.85 0.00 0.00 20111116155524 8.45 36.86 0.00 0.00 20111116155526 8.45 36.85 0.00 0.00 20111116155529 8.45 36.85 0.00 0.00 20111116155532 8.45 36.86 0.00 0.00 20111116155534 8.45 36.85 0.00 0.00 20111116155537 8.45 36.85 0.00 0.00 20111116155539 8.45 36.84 0.00 0.00 20111116155542 8.45 36.83 0.00 0.00 20111116155545 8.45 36.83 0.00 0.00 20111116155547 8.45 36.84 0.00 0.00 20111116155550 8.45 36.83 0.00 0.00 20111116155552 8.45 36.83 0.00 0.00 20111116155555 8.45 36.82 0.00 0.00 20111116155558 8.45 36.81 0.00 0.00 20111116155600 8.45 36.81 0.00 0.00 20111116155603 8.45 36.80 0.00 0.00 20111116155606 8.45 36.80 0.00 0.00 20111116155608 8.45 36.79 0.00 0.00 20111116155611 8.45 36.79 0.00 0.00 20111116155613 8.45 36.79 0.00 0.00 20111116155616 8.45 36.79 0.00 0.00 20111116155619 8.45 36.78 0.00 0.00 20111116155621 8.45 36.78 0.00 0.00 20111116155624 8.45 36.78 0.00 0.00 20111116155626 8.45 36.78 0.00 0.00 20111116155629 8.45 36.78 0.00 0.00 20111116155632 8.45 36.78 0.00 0.00 20111116155634 8.45 36.78 0.00 0.00 20111116155637 8.45 36.77 0.00 0.00 20111116155640 8.45 36.76 0.00 0.00 20111116155642 8.45 36.78 0.00 0.00 20111116155645 8.45 36.78 0.00 0.00 20111116155647 8.45 36.76 0.00 0.00 20111116155650 8.45 36.75 0.00 0.00 20111116155653 8.45 36.76 0.00 0.00 20111116155655 8.45 36.76 0.00 0.00 20111116155658 8.45 36.76 0.00 0.00 20111116155700 8.45 36.75 0.00 0.00 20111116155703 8.45 36.75 0.00 0.00 20111116155706 8.45 36.74 0.00 0.00 20111116155708 8.45 36.74 0.00 0.00 20111116155711 8.45 36.74 0.00 0.00 20111116155714 8.45 36.74 0.00 0.00 20111116155716 8.46 36.73 0.00 0.00 20111116155719 8.45 36.73 0.00 0.00 20111116155721 8.45 36.72 0.00 0.00 20111116155724 8.45 36.72 0.00 0.00 20111116155727 8.45 36.72 0.00 0.00 20111116155729 8.45 36.72 0.00 0.00 20111116155732 8.45 36.71 0.00 0.00 20111116155734 8.45 36.71 0.00 0.00 20111116155737 8.45 36.70 0.00 0.00 20111116155740 8.45 36.69 0.00 0.00 20111116155742 8.45 36.71 0.00 0.00 20111116155745 8.45 36.70 0.00 0.00 20111116155748 8.45 36.70 0.00 0.00 20111116155750 8.45 36.69 0.00 0.00 20111116155753 8.45 36.70 0.00 0.00 20111116155755 8.45 36.69 0.00 0.00 20111116155758 8.45 36.68 0.00 0.00 20111116155801 8.45 36.68 0.00 0.00 20111116155803 8.45 36.67 0.00 0.00 20111116155806 8.46 36.66 0.00 0.00 20111116155808 8.45 36.65 0.00 0.00 20111116155811 8.46 36.66 0.00 0.00 20111116155814 8.46 36.65 0.00 0.00 20111116155816 8.45 36.65 0.00 0.00 20111116155819 8.46 36.65 0.00 0.00 20111116155822 8.46 36.64 0.00 0.00 20111116155824 8.46 36.63 0.00 0.00 20111116155827 8.45 36.63 0.00 0.00 20111116155829 8.46 36.63 0.00 0.00 20111116155832 8.46 36.61 0.00 0.00 20111116155835 8.45 36.60 0.00 0.00 20111116155837 8.46 36.60 0.00 0.00 20111116155840 8.46 36.60 0.00 0.00 20111116155842 8.46 36.59 0.00 0.00 20111116155845 8.45 36.59 0.00 0.00 20111116155848 8.46 36.58 0.00 0.00 20111116155850 8.46 36.57 0.00 0.00 20111116155853 8.46 36.57 0.00 0.00 20111116155856 8.46 36.57 0.00 0.00 20111116155858 8.45 36.56 0.00 0.00 20111116155901 8.46 36.56 0.00 0.00 20111116155903 8.46 36.55 0.00 0.00 20111116155906 8.46 36.54 0.00 0.00 20111116155909 8.45 36.53 0.00 0.00 20111116155911 8.46 36.53 0.00 0.00 20111116155914 8.45 36.52 0.00 0.00 20111116155916 8.46 36.53 0.00 0.00 20111116155919 8.46 36.53 0.00 0.00 20111116155922 8.45 36.51 0.00 0.00 20111116155924 8.45 36.51 0.00 0.00 20111116155927 8.45 36.51 0.00 0.00 20111116155930 8.45 36.50 0.00 0.00 20111116155932 8.45 36.49 0.00 0.00 20111116155935 8.45 36.48 0.00 0.00 20111116155937 8.46 36.48 0.00 0.00 20111116155940 8.46 36.49 0.00 0.00 20111116155943 8.45 36.47 0.00 0.00 20111116155945 8.46 36.46 0.00 0.00 20111116155948 8.46 36.47 0.00 0.00 20111116155950 8.46 36.46 0.00 0.00 20111116155953 8.46 36.45 0.00 0.00 20111116155956 8.46 36.45 0.00 0.00 20111116155958 8.46 36.44 0.00 0.00 20111116160001 8.46 36.45 0.00 0.00 20111116160004 8.46 36.44 0.00 0.00 20111116160006 8.46 36.44 0.00 0.00 20111116160009 8.46 36.44 0.00 0.00 20111116160011 8.46 36.42 0.00 0.00 20111116160014 8.46 36.42 0.00 0.00 20111116160017 8.46 36.42 0.00 0.00 20111116160019 8.46 36.41 0.00 0.00 20111116160022 8.46 36.42 0.00 0.00 20111116160024 8.46 36.42 0.00 0.00 20111116160027 8.46 36.41 0.00 0.00 20111116160030 8.46 36.42 0.00 0.00 20111116160032 8.46 36.41 0.00 0.00 20111116160035 8.46 36.41 0.00 0.00 20111116160038 8.46 36.40 0.00 0.00 20111116160040 8.46 36.39 0.00 0.00 20111116160043 8.46 36.40 0.00 0.00 20111116160045 8.46 36.40 0.00 0.00 20111116160048 8.46 36.40 0.00 0.00 20111116160051 8.45 36.41 0.00 0.00 20111116160053 8.46 36.40 0.00 0.00 20111116160056 8.46 36.40 0.00 0.00 20111116160058 8.45 36.39 0.00 0.00 20111116160101 8.46 36.39 0.00 0.00 20111116160104 8.46 36.38 0.00 0.00 20111116160106 8.46 36.38 0.00 0.00 20111116160109 8.46 36.38 0.00 0.00 20111116160112 8.46 36.38 0.00 0.00 20111116160114 8.46 36.36 0.00 0.00 20111116160117 8.46 36.37 0.00 0.00 20111116160119 8.46 36.38 0.00 0.00 20111116160122 8.46 36.37 0.00 0.00 20111116160125 8.46 36.37 0.00 0.00 20111116160127 8.46 36.36 0.00 0.00 20111116160130 8.46 36.36 0.00 0.00 20111116160132 8.46 36.36 0.00 0.00 20111116160135 8.46 36.36 0.00 0.00 20111116160138 8.46 36.36 0.00 0.00 20111116160140 8.46 36.36 0.00 0.00 20111116160143 8.46 36.35 0.00 0.00 20111116160146 8.46 36.35 0.00 0.00 20111116160148 8.46 36.35 0.00 0.00 20111116160151 8.45 36.35 0.00 0.00 20111116160153 8.46 36.35 0.00 0.00 20111116160156 8.46 36.34 0.00 0.00 20111116160159 8.46 36.33 0.00 0.00 20111116160201 8.46 36.34 0.00 0.00 20111116160204 8.46 36.34 0.00 0.00 20111116160206 8.46 36.33 0.00 0.00 20111116160209 8.46 36.33 0.00 0.00 20111116160212 8.46 36.33 0.00 0.00 20111116160214 8.46 36.32 0.00 0.00 20111116160217 8.46 36.31 0.00 0.00 20111116160220 8.46 36.31 0.00 0.00 20111116160222 8.46 36.31 0.00 0.00 20111116160225 8.46 36.31 0.00 0.00 20111116160227 8.46 36.31 0.00 0.00 20111116160230 8.46 36.32 0.00 0.00 20111116160233 8.46 36.31 0.00 0.00 20111116160235 8.46 36.30 0.00 0.00 20111116160238 8.46 36.30 0.00 0.00 20111116160240 8.46 36.31 0.00 0.00 20111116160243 8.46 36.29 0.00 0.00 20111116160246 8.46 36.28 0.00 0.00 20111116160248 8.46 36.28 0.00 0.00 20111116160251 8.46 36.29 0.00 0.00 20111116160254 8.46 36.29 0.00 0.00 20111116160256 8.45 36.28 0.00 0.00 20111116160259 8.46 36.27 0.00 0.00 20111116160301 8.46 36.28 0.00 0.00 20111116160304 8.46 36.28 0.00 0.00 20111116160307 8.46 36.27 0.00 0.00 20111116160309 8.46 36.25 0.00 0.00 20111116160312 8.46 36.25 0.00 0.00 20111116160314 8.46 36.25 0.00 0.00 20111116160317 8.46 36.26 0.00 0.00 20111116160320 8.46 36.26 0.00 0.00 20111116160322 8.46 36.25 0.00 0.00 20111116160325 8.46 36.24 0.00 0.00 20111116160328 8.46 36.24 0.00 0.00 20111116160330 8.46 36.24 0.00 0.00 20111116160333 8.46 36.23 0.00 0.00 20111116160335 8.46 36.21 0.00 0.00 20111116160338 8.46 36.23 0.00 0.00 20111116160341 8.46 36.22 0.00 0.00 20111116160343 8.46 36.22 0.00 0.00 20111116160346 8.46 36.23 0.00 0.00 20111116160348 8.46 36.22 0.00 0.00 20111116160351 8.46 36.22 0.00 0.00 20111116160354 8.46 36.21 0.00 0.00 20111116160356 8.46 36.21 0.00 0.00 20111116160359 8.46 36.20 0.00 0.00 20111116160402 8.46 36.21 0.00 0.00 20111116160404 8.46 36.20 0.00 0.00 20111116160407 8.46 36.20 0.00 0.00 20111116160409 8.46 36.21 0.00 0.00 20111116160412 8.46 36.20 0.00 0.00 20111116160415 8.46 36.19 0.00 0.00 20111116160417 8.46 36.19 0.00 0.00 20111116160420 8.46 36.19 0.00 0.00 20111116160422 8.46 36.19 0.00 0.00 20111116160425 8.46 36.18 0.00 0.00 20111116160428 8.46 36.18 0.00 0.00 20111116160430 8.45 36.18 0.00 0.00 20111116160433 8.46 36.17 0.00 0.00 20111116160436 8.46 36.17 0.00 0.00 20111116160438 8.45 36.16 0.00 0.00 20111116160441 8.46 36.16 0.00 0.00 20111116160443 8.46 36.16 0.00 0.00 20111116160446 8.46 36.16 0.00 0.00 20111116160449 8.45 36.15 0.00 0.00 20111116160451 8.46 36.15 0.00 0.00 20111116160454 8.46 36.14 0.00 0.00 20111116160456 8.46 36.15 0.00 0.00 20111116160459 8.46 36.16 0.00 0.00 20111116160502 8.46 36.13 0.00 0.00 20111116160504 8.46 36.12 0.00 0.00 20111116160507 8.46 36.13 0.00 0.00 20111116160510 8.46 36.14 0.00 0.00 20111116160512 8.46 36.12 0.00 0.00 20111116160515 8.46 36.11 0.00 0.00 20111116160517 8.46 36.12 0.00 0.00 20111116160520 8.46 36.11 0.00 0.00 20111116160523 8.46 36.12 0.00 0.00 20111116160525 8.46 36.12 0.00 0.00 20111116160528 8.46 36.12 0.00 0.00 20111116160530 8.46 36.11 0.00 0.00 20111116160533 8.46 36.10 0.00 0.00 20111116160536 8.46 36.10 0.00 0.00 20111116160538 8.46 36.10 0.00 0.00 20111116160541 8.46 36.10 0.00 0.00 20111116160544 8.46 36.10 0.00 0.00 20111116160546 8.46 36.09 0.00 0.00 20111116160549 8.46 36.08 0.00 0.00 20111116160551 8.46 36.09 0.00 0.00 20111116160554 8.46 36.08 0.00 0.00 20111116160557 8.46 36.08 0.00 0.00 20111116160559 8.46 36.08 0.00 0.00 20111116160602 8.46 36.07 0.00 0.00 20111116160604 8.46 36.07 0.00 0.00 20111116160607 8.46 36.07 0.00 0.00 20111116160610 8.46 36.07 0.00 0.00 20111116160612 8.46 36.07 0.00 0.00 20111116160615 8.46 36.06 0.00 0.00 20111116160618 8.46 36.07 0.00 0.00 20111116160620 8.46 36.06 0.00 0.00 20111116160623 8.46 36.06 0.00 0.00 20111116160625 8.46 36.06 0.00 0.00 20111116160628 8.46 36.05 0.00 0.00 20111116160631 8.46 36.05 0.00 0.00 20111116160633 8.46 36.04 0.00 0.00 20111116160636 8.46 36.03 0.00 0.00 20111116160638 8.46 36.04 0.00 0.00 20111116160641 8.46 36.04 0.00 0.00 20111116160644 8.46 36.03 0.00 0.00 20111116160646 8.46 36.03 0.00 0.00 20111116160649 8.46 36.03 0.00 0.00 20111116160652 8.46 36.03 0.00 0.00 20111116160654 8.46 36.03 0.00 0.00 20111116160657 8.46 36.01 0.00 0.00 20111116160659 8.46 36.01 0.00 0.00 20111116160702 8.46 36.02 0.00 0.00 20111116160705 8.46 36.02 0.00 0.00 20111116160707 8.46 36.01 0.00 0.00 20111116160710 8.46 36.00 0.00 0.00 20111116160712 8.46 35.99 0.00 0.00 20111116160715 8.46 35.99 0.00 0.00 20111116160718 8.46 35.99 0.00 0.00 20111116160720 8.46 35.98 0.00 0.00 20111116160723 8.46 36.00 0.00 0.00 20111116160726 8.46 35.99 0.00 0.00 20111116160728 8.46 35.98 0.00 0.00 20111116160731 8.46 35.98 0.00 0.00 20111116160733 8.46 35.97 0.00 0.00 20111116160736 8.46 35.97 0.00 0.00 20111116160739 8.46 35.97 0.00 0.00 20111116160741 8.46 35.97 0.00 0.00 20111116160744 8.46 35.97 0.00 0.00 20111116160746 8.46 35.97 0.00 0.00 20111116160749 8.46 35.97 0.00 0.00 20111116160752 8.46 35.96 0.00 0.00 20111116160754 8.46 35.95 0.00 0.00 20111116160757 8.47 35.95 0.00 0.00 20111116160800 8.46 35.95 0.00 0.00 20111116160802 8.46 35.94 0.00 0.00 20111116160805 8.46 35.95 0.00 0.00 20111116160807 8.46 35.93 0.00 0.00 20111116160810 8.46 35.92 0.00 0.00 20111116160813 8.47 35.94 0.00 0.00 20111116160815 8.47 35.94 0.00 0.00 20111116160818 8.47 35.93 0.00 0.00 20111116160820 8.46 35.93 0.00 0.00 20111116160823 8.46 35.92 0.00 0.00 20111116160826 8.46 35.92 0.00 0.00 20111116160828 8.47 35.93 0.00 0.00 20111116160831 8.47 35.93 0.00 0.00 20111116160834 8.47 35.91 0.00 0.00 20111116160836 8.47 35.90 0.00 0.00 20111116160839 8.46 35.90 0.00 0.00 20111116160841 8.47 35.90 0.00 0.00 20111116160844 8.47 35.90 0.00 0.00 20111116160847 8.47 35.89 0.00 0.00 20111116160849 8.47 35.88 0.00 0.00 20111116160852 8.47 35.88 0.00 0.00 20111116160854 8.47 35.88 0.00 0.00 20111116160857 8.47 35.88 0.00 0.00 20111116160900 8.47 35.87 0.00 0.00 20111116160902 8.47 35.87 0.00 0.00 20111116160905 8.47 35.87 0.00 0.00 20111116160908 8.47 35.85 0.00 0.00 20111116160910 8.47 35.86 0.00 0.00 20111116160913 8.47 35.85 0.00 0.00 20111116160915 8.47 35.84 0.00 0.00 20111116160918 8.47 35.84 0.00 0.00 20111116160921 8.47 35.84 0.00 0.00 20111116160923 8.47 35.83 0.00 0.00 20111116160926 8.47 35.83 0.00 0.00 20111116160928 8.47 35.83 0.00 0.00 20111116160931 8.47 35.82 0.00 0.00 20111116160934 8.47 35.82 0.00 0.00 20111116160936 8.47 35.82 0.00 0.00 20111116160939 8.47 35.82 0.00 0.00 20111116160942 8.47 35.80 0.00 0.00 20111116160944 8.47 35.80 0.00 0.00 20111116160947 8.47 35.79 0.00 0.00 20111116160949 8.47 35.78 0.00 0.00 20111116160952 8.47 35.79 0.00 0.00 20111116160955 8.47 35.79 0.00 0.00 20111116160957 8.47 35.78 0.00 0.00 20111116161000 8.47 35.77 0.00 0.00 20111116161002 8.47 35.77 0.00 0.00 20111116161005 8.47 35.77 0.00 0.00 20111116161008 8.47 35.76 0.00 0.00 20111116161010 8.47 35.74 0.00 0.00 20111116161013 8.47 35.75 0.00 0.00 20111116161016 8.47 35.76 0.00 0.00 20111116161018 8.47 35.73 0.00 0.00 20111116161021 8.47 35.73 0.00 0.00 20111116161023 8.47 35.73 0.00 0.00 20111116161026 8.48 35.73 0.00 0.00 20111116161029 8.48 35.72 0.00 0.00 20111116161031 8.48 35.72 0.00 0.00 20111116161034 8.48 35.72 0.00 0.00 20111116161036 8.48 35.71 0.00 0.00 20111116161039 8.47 35.71 0.00 0.00 20111116161042 8.47 35.70 0.00 0.00 20111116161044 8.47 35.69 0.00 0.00 20111116161047 8.47 35.70 0.00 0.00 20111116161050 8.47 35.70 0.00 0.00 20111116161052 8.48 35.68 0.00 0.00 20111116161055 8.48 35.67 0.00 0.00 20111116161057 8.47 35.68 0.00 0.00 20111116161100 8.47 35.67 0.00 0.00 20111116161103 8.47 35.67 0.00 0.00 20111116161105 8.48 35.68 0.00 0.00 20111116161108 8.47 35.65 0.00 0.00 20111116161110 8.47 35.65 0.00 0.00 20111116161113 8.47 35.65 0.00 0.00 20111116161116 8.48 35.64 0.00 0.00 20111116161118 8.47 35.64 0.00 0.00 20111116161121 8.47 35.64 0.00 0.00 20111116161123 8.47 35.64 0.00 0.00 20111116161126 8.47 35.64 0.00 0.00 20111116161129 8.47 35.63 0.00 0.00 20111116161131 8.47 35.63 0.00 0.00 20111116161134 8.47 35.62 0.00 0.00 20111116161137 8.47 35.62 0.00 0.00 20111116161139 8.47 35.62 0.00 0.00 20111116161142 8.48 35.62 0.00 0.00 20111116161144 8.47 35.61 0.00 0.00 20111116161147 8.47 35.61 0.00 0.00 20111116161150 8.48 35.61 0.00 0.00 20111116161152 8.48 35.59 0.00 0.00 20111116161155 8.47 35.59 0.00 0.00 20111116161157 8.48 35.59 0.00 0.00 20111116161200 8.48 35.59 0.00 0.00 20111116161203 8.48 35.59 0.00 0.00 20111116161205 8.48 35.59 0.00 0.00 20111116161208 8.48 35.58 0.00 0.00 20111116161211 8.48 35.58 0.00 0.00 20111116161213 8.48 35.59 0.00 0.00 20111116161216 8.48 35.59 0.00 0.00 20111116161218 8.48 35.57 0.00 0.00 20111116161221 8.48 35.55 0.00 0.00 20111116161224 8.47 35.57 0.00 0.00 20111116161226 8.47 35.57 0.00 0.00 20111116161229 8.48 35.57 0.00 0.00 20111116161231 8.48 35.57 0.00 0.00 20111116161234 8.48 35.57 0.00 0.00 20111116161237 8.47 35.57 0.00 0.00 20111116161239 8.48 35.56 0.00 0.00 20111116161242 8.47 35.56 0.00 0.00 20111116161245 8.48 35.56 0.00 0.00 20111116161247 8.48 35.55 0.00 0.00 20111116161250 8.48 35.55 0.00 0.00 20111116161252 8.48 35.55 0.00 0.00 20111116161255 8.48 35.55 0.00 0.00 20111116161258 8.48 35.54 0.00 0.00 20111116161300 8.48 35.54 0.00 0.00 20111116161303 8.48 35.54 0.00 0.00 20111116161305 8.48 35.55 0.00 0.00 20111116161308 8.48 35.53 0.00 0.00 20111116161311 8.48 35.53 0.00 0.00 20111116161313 8.47 35.52 0.00 0.00 20111116161316 8.48 35.52 0.00 0.00 20111116161319 8.48 35.53 0.00 0.00 20111116161321 8.48 35.52 0.00 0.00 20111116161324 8.48 35.52 0.00 0.00 20111116161326 8.48 35.52 0.00 0.00 20111116161329 8.48 35.51 0.00 0.00 20111116161332 8.48 35.52 0.00 0.00 20111116161334 8.48 35.52 0.00 0.00 20111116161337 8.48 35.52 0.00 0.00 20111116161339 8.48 35.51 0.00 0.00 20111116161342 8.48 35.50 0.00 0.00 20111116161345 8.48 35.50 0.00 0.00 20111116161347 8.48 35.50 0.00 0.00 20111116161350 8.48 35.50 0.00 0.00 20111116161353 8.48 35.50 0.00 0.00 20111116161355 8.48 35.50 0.00 0.00 20111116161358 8.48 35.49 0.00 0.00 20111116161400 8.47 35.50 0.00 0.00 20111116161403 8.48 35.50 0.00 0.00 20111116161406 8.48 35.49 0.00 0.00 20111116161408 8.48 35.49 0.00 0.00 20111116161411 8.48 35.49 0.00 0.00 20111116161413 8.48 35.49 0.00 0.00 20111116161416 8.48 35.49 0.00 0.00 20111116161419 8.48 35.49 0.00 0.00 20111116161421 8.48 35.48 0.00 0.00 20111116161424 8.48 35.49 0.00 0.00 20111116161427 8.48 35.48 0.00 0.00 20111116161429 8.47 35.48 0.00 0.00 20111116161432 8.48 35.49 0.00 0.00 20111116161434 8.48 35.49 0.00 0.00 20111116161437 8.47 35.48 0.00 0.00 20111116161440 8.48 35.47 0.00 0.00 20111116161442 8.48 35.47 0.00 0.00 20111116161445 8.48 35.46 0.00 0.00 20111116161447 8.47 35.47 0.00 0.00 20111116161450 8.48 35.47 0.00 0.00 20111116161453 8.48 35.46 0.00 0.00 20111116161455 8.48 35.46 0.00 0.00 20111116161458 8.48 35.45 0.00 0.00 20111116161501 8.48 35.45 0.00 0.00 20111116161503 8.48 35.45 0.00 0.00 20111116161506 8.48 35.46 0.00 0.00 20111116161508 8.48 35.45 0.00 0.00 20111116161511 8.48 35.44 0.00 0.00 20111116161514 8.48 35.45 0.00 0.00 20111116161516 8.48 35.45 0.00 0.00 20111116161519 8.48 35.45 0.00 0.00 20111116161521 8.47 35.45 0.00 0.00 20111116161524 8.48 35.44 0.00 0.00 20111116161527 8.48 35.45 0.00 0.00 20111116161529 8.48 35.44 0.00 0.00 20111116161532 8.47 35.44 0.00 0.00 20111116161535 8.48 35.44 0.00 0.00 20111116161537 8.47 35.44 0.00 0.00 20111116161540 8.48 35.43 0.00 0.00 20111116161542 8.48 35.44 0.00 0.00 20111116161545 8.48 35.44 0.00 0.00 20111116161548 8.48 35.43 0.00 0.00 20111116161550 8.48 35.42 0.00 0.00 20111116161553 8.48 35.43 0.00 0.00 20111116161555 8.48 35.43 0.00 0.00 20111116161558 8.48 35.44 0.00 0.00 20111116161601 8.48 35.44 0.00 0.00 20111116161603 8.48 35.43 0.00 0.00 20111116161606 8.48 35.43 0.00 0.00 20111116161609 8.48 35.43 0.00 0.00 20111116161611 8.47 35.43 0.00 0.00 20111116161614 8.47 35.43 0.00 0.00 20111116161616 8.47 35.43 0.00 0.00 20111116161619 8.47 35.42 0.00 0.00 20111116161622 8.47 35.41 0.00 0.00 20111116161624 8.47 35.42 0.00 0.00 20111116161627 8.47 35.42 0.00 0.00 20111116161629 8.48 35.42 0.00 0.00 20111116161632 8.48 35.42 0.00 0.00 20111116161635 8.47 35.42 0.00 0.00 20111116161637 8.48 35.42 0.00 0.00 20111116161640 8.47 35.42 0.00 0.00 20111116161643 8.48 35.43 0.00 0.00 20111116161645 8.47 35.43 0.00 0.00 20111116161648 8.47 35.43 0.00 0.00 20111116161650 8.47 35.43 0.00 0.00 20111116161653 8.47 35.42 0.00 0.00 20111116161656 8.47 35.42 0.00 0.00 20111116161658 8.48 35.42 0.00 0.00 20111116161701 8.48 35.42 0.00 0.00 20111116161703 8.47 35.42 0.00 0.00 20111116161706 8.47 35.42 0.00 0.00 20111116161709 8.47 35.43 0.00 0.00 20111116161711 8.48 35.44 0.00 0.00 20111116161714 8.47 35.43 0.00 0.00 20111116161717 8.47 35.43 0.00 0.00 20111116161719 8.47 35.42 0.00 0.00 20111116161722 8.48 35.42 0.00 0.00 20111116161724 8.48 35.43 0.00 0.00 20111116161727 8.48 35.42 0.00 0.00 20111116161730 8.48 35.43 0.00 0.00 20111116161732 8.48 35.43 0.00 0.00 20111116161735 8.48 35.42 0.00 0.00 20111116161737 8.48 35.43 0.00 0.00 20111116161740 8.48 35.44 0.00 0.00 20111116161743 8.48 35.42 0.00 0.00 20111116161745 8.48 35.42 0.00 0.00 20111116161748 8.48 35.43 0.00 0.00 20111116161751 8.48 35.43 0.00 0.00 20111116161753 8.48 35.42 0.00 0.00 20111116161756 8.48 35.42 0.00 0.00 20111116161758 8.48 35.42 0.00 0.00 20111116161801 8.48 35.43 0.00 0.00 20111116161804 8.48 35.42 0.00 0.00 20111116161806 8.48 35.42 0.00 0.00 20111116161809 8.47 35.42 0.00 0.00 20111116161811 8.48 35.42 0.00 0.00 20111116161814 8.48 35.42 0.00 0.00 20111116161817 8.48 35.41 0.00 0.00 20111116161819 8.48 35.41 0.00 0.00 20111116161822 8.48 35.42 0.00 0.00 20111116161825 8.48 35.41 0.00 0.00 20111116161827 8.48 35.41 0.00 0.00 20111116161830 8.48 35.42 0.00 0.00 20111116161832 8.48 35.42 0.00 0.00 20111116161835 8.47 35.42 0.00 0.00 20111116161838 8.47 35.41 0.00 0.00 20111116161840 8.48 35.41 0.00 0.00 20111116161843 8.48 35.42 0.00 0.00 20111116161845 8.48 35.42 0.00 0.00 20111116161848 8.48 35.41 0.00 0.00 20111116161851 8.48 35.40 0.00 0.00 20111116161853 8.48 35.41 0.00 0.00 20111116161856 8.48 35.42 0.00 0.00 20111116161859 8.48 35.40 0.00 0.00 20111116161901 8.48 35.40 0.00 0.00 20111116161904 8.48 35.41 0.00 0.00 20111116161906 8.48 35.41 0.00 0.00 20111116161909 8.48 35.41 0.00 0.00 20111116161912 8.48 35.40 0.00 0.00 20111116161914 8.48 35.40 0.00 0.00 20111116161917 8.47 35.40 0.00 0.00 20111116161919 8.48 35.40 0.00 0.00 20111116161922 8.48 35.41 0.00 0.00 20111116161925 8.48 35.41 0.00 0.00 20111116161927 8.48 35.40 0.00 0.00 20111116161930 8.48 35.39 0.00 0.00 20111116161933 8.48 35.39 0.00 0.00 20111116161935 8.48 35.39 0.00 0.00 20111116161938 8.48 35.39 0.00 0.00 20111116161940 8.48 35.39 0.00 0.00 20111116161943 8.48 35.39 0.00 0.00 20111116161946 8.48 35.39 0.00 0.00 20111116161948 8.48 35.39 0.00 0.00 20111116161951 8.48 35.38 0.00 0.00 20111116161953 8.48 35.38 0.00 0.00 20111116161956 8.48 35.39 0.00 0.00 20111116161959 8.48 35.37 0.00 0.00 20111116162001 8.48 35.36 0.00 0.00 20111116162004 8.48 35.38 0.00 0.00 20111116162007 8.48 35.38 0.00 0.00 20111116162009 8.48 35.37 0.00 0.00 20111116162012 8.48 35.37 0.00 0.00 20111116162014 8.48 35.37 0.00 0.00 20111116162017 8.48 35.37 0.00 0.00 20111116162020 8.48 35.37 0.00 0.00 20111116162022 8.48 35.37 0.00 0.00 20111116162025 8.48 35.36 0.00 0.00 20111116162027 8.48 35.37 0.00 0.00 20111116162030 8.48 35.36 0.00 0.00 20111116162033 8.48 35.36 0.00 0.00 20111116162035 8.48 35.36 0.00 0.00 20111116162038 8.48 35.36 0.00 0.00 20111116162041 8.48 35.36 0.00 0.00 20111116162043 8.48 35.35 0.00 0.00 20111116162046 8.48 35.35 0.00 0.00 20111116162048 8.48 35.34 0.00 0.00 20111116162051 8.48 35.34 0.00 0.00 20111116162054 8.47 35.34 0.00 0.00 20111116162056 8.47 35.34 0.00 0.00 20111116162059 8.47 35.33 0.00 0.00 20111116162101 8.48 35.33 0.00 0.00 20111116162104 8.48 35.33 0.00 0.00 20111116162107 8.48 35.34 0.00 0.00 20111116162109 8.48 35.32 0.00 0.00 20111116162112 8.48 35.34 0.00 0.00 20111116162115 8.48 35.33 0.00 0.00 20111116162117 8.48 35.32 0.00 0.00 20111116162120 8.48 35.32 0.00 0.00 20111116162122 8.48 35.32 0.00 0.00 20111116162125 8.48 35.32 0.00 0.00 20111116162128 8.48 35.32 0.00 0.00 20111116162130 8.48 35.31 0.00 0.00 20111116162133 8.48 35.31 0.00 0.00 20111116162135 8.48 35.31 0.00 0.00 20111116162138 8.48 35.31 0.00 0.00 20111116162141 8.48 35.31 0.00 0.00 20111116162143 8.48 35.30 0.00 0.00 20111116162146 8.48 35.30 0.00 0.00 20111116162149 8.47 35.31 0.00 0.00 20111116162151 8.48 35.30 0.00 0.00 20111116162154 8.48 35.30 0.00 0.00 20111116162156 8.48 35.30 0.00 0.00 20111116162159 8.48 35.29 0.00 0.00 20111116162202 8.48 35.29 0.00 0.00 20111116162204 8.48 35.28 0.00 0.00 20111116162207 8.48 35.28 0.00 0.00 20111116162209 8.48 35.30 0.00 0.00 20111116162212 8.48 35.29 0.00 0.00 20111116162215 8.48 35.29 0.00 0.00 20111116162217 8.47 35.28 0.00 0.00 20111116162220 8.48 35.27 0.00 0.00 20111116162223 8.48 35.28 0.00 0.00 20111116162225 8.47 35.28 0.00 0.00 20111116162228 8.48 35.29 0.00 0.00 20111116162230 8.48 35.29 0.00 0.00 20111116162233 8.48 35.28 0.00 0.00 20111116162236 8.48 35.27 0.00 0.00 20111116162238 8.48 35.28 0.00 0.00 20111116162241 8.48 35.27 0.00 0.00 20111116162243 8.48 35.29 0.00 0.00 20111116162246 8.48 35.28 0.00 0.00 20111116162249 8.48 35.28 0.00 0.00 20111116162251 8.48 35.27 0.00 0.00 20111116162254 8.48 35.28 0.00 0.00 20111116162257 8.48 35.28 0.00 0.00 20111116162259 8.48 35.27 0.00 0.00 20111116162302 8.48 35.27 0.00 0.00 20111116162304 8.48 35.28 0.00 0.00 20111116162307 8.48 35.27 0.00 0.00 20111116162310 8.48 35.28 0.00 0.00 20111116162312 8.48 35.27 0.00 0.00 20111116162315 8.48 35.27 0.00 0.00 20111116162317 8.48 35.27 0.00 0.00 20111116162320 8.48 35.28 0.00 0.00 20111116162323 8.48 35.26 0.00 0.00 20111116162325 8.48 35.27 0.00 0.00 20111116162328 8.48 35.28 0.00 0.00 20111116162331 8.48 35.27 0.00 0.00 20111116162333 8.48 35.28 0.00 0.00 20111116162336 8.48 35.27 0.00 0.00 20111116162338 8.48 35.27 0.00 0.00 20111116162341 8.48 35.26 0.00 0.00 20111116162344 8.48 35.27 0.00 0.00 20111116162346 8.48 35.29 0.00 0.00 20111116162349 8.48 35.27 0.00 0.00 20111116162351 8.47 35.29 0.00 0.00 20111116162354 8.48 35.26 0.00 0.00 20111116162357 8.48 35.28 0.00 0.00 20111116162359 8.48 35.28 0.00 0.00 20111116162402 8.48 35.27 0.00 0.00 20111116162405 8.48 35.27 0.00 0.00 20111116162407 8.47 35.27 0.00 0.00 20111116162410 8.48 35.26 0.00 0.00 20111116162412 8.48 35.26 0.00 0.00 20111116162415 8.48 35.26 0.00 0.00 20111116162418 8.48 35.27 0.00 0.00 20111116162420 8.48 35.27 0.00 0.00 20111116162423 8.48 35.27 0.00 0.00 20111116162425 8.48 35.26 0.00 0.00 20111116162428 8.48 35.27 0.00 0.00 20111116162431 8.48 35.26 0.00 0.00 20111116162433 8.48 35.27 0.00 0.00 20111116162436 8.48 35.27 0.00 0.00 20111116162439 8.48 35.27 0.00 0.00 20111116162441 8.48 35.27 0.00 0.00 20111116162444 8.48 35.26 0.00 0.00 20111116162446 8.48 35.27 0.00 0.00 20111116162449 8.48 35.27 0.00 0.00 20111116162452 8.48 35.27 0.00 0.00 20111116162457 8.48 35.27 0.00 0.00 20111116162500 8.48 35.26 0.00 0.00 20111116162502 8.48 35.27 0.00 0.00 20111116162505 8.48 35.27 0.00 0.00 20111116162507 8.48 35.27 0.00 0.00 20111116162510 8.48 35.26 0.00 0.00 20111116162513 8.48 35.26 0.00 0.00 20111116162515 8.48 35.26 0.00 0.00 20111116162518 8.48 35.26 0.00 0.00 20111116162521 8.48 35.26 0.00 0.00 20111116162523 8.48 35.27 0.00 0.00 20111116162526 8.48 35.27 0.00 0.00 20111116162529 8.48 35.26 0.00 0.00 20111116162531 8.48 35.26 0.00 0.00 20111116162534 8.48 35.27 0.00 0.00 20111116162536 8.48 35.27 0.00 0.00 20111116162539 8.48 35.27 0.00 0.00 20111116162542 8.48 35.27 0.00 0.00 20111116162544 8.48 35.26 0.00 0.00 20111116162547 8.48 35.25 0.00 0.00 20111116162549 8.48 35.26 0.00 0.00 20111116162552 8.48 35.26 0.00 0.00 20111116162555 8.48 35.25 0.00 0.00 20111116162557 8.48 35.26 0.00 0.00 20111116162600 8.48 35.25 0.00 0.00 20111116162603 8.48 35.26 0.00 0.00 20111116162605 8.48 35.26 0.00 0.00 20111116162608 8.48 35.26 0.00 0.00 20111116162610 8.48 35.26 0.00 0.00 20111116162613 8.48 35.26 0.00 0.00 20111116162616 8.48 35.26 0.00 0.00 20111116162618 8.48 35.26 0.00 0.00 20111116162621 8.48 35.26 0.00 0.00 20111116162623 8.48 35.26 0.00 0.00 20111116162626 8.48 35.25 0.00 0.00 20111116162629 8.48 35.26 0.00 0.00 20111116162631 8.48 35.26 0.00 0.00 20111116162634 8.47 35.25 0.00 0.00 20111116162637 8.48 35.24 0.00 0.00 20111116162639 8.48 35.25 0.00 0.00 20111116162642 8.48 35.25 0.00 0.00 20111116162644 8.48 35.26 0.00 0.00 20111116162647 8.48 35.26 0.00 0.00 20111116162650 8.48 35.25 0.00 0.00 20111116162652 8.48 35.25 0.00 0.00 20111116162655 8.48 35.25 0.00 0.00 20111116162657 8.48 35.25 0.00 0.00 20111116162700 8.48 35.25 0.00 0.00 20111116162703 8.48 35.25 0.00 0.00 20111116162705 8.48 35.24 0.00 0.00 20111116162708 8.48 35.26 0.00 0.00 20111116162711 8.48 35.26 0.00 0.00 20111116162713 8.48 35.25 0.00 0.00 20111116162716 8.48 35.25 0.00 0.00 20111116162718 8.48 35.25 0.00 0.00 20111116162721 8.48 35.26 0.00 0.00 20111116162724 8.48 35.25 0.00 0.00 20111116162726 8.48 35.24 0.00 0.00 20111116162729 8.48 35.25 0.00 0.00 20111116162731 8.48 35.25 0.00 0.00 20111116162734 8.47 35.25 0.00 0.00 20111116162737 8.48 35.26 0.00 0.00 20111116162739 8.48 35.25 0.00 0.00 20111116162742 8.48 35.25 0.00 0.00 20111116162745 8.48 35.25 0.00 0.00 20111116162747 8.48 35.25 0.00 0.00 20111116162750 8.48 35.25 0.00 0.00 20111116162752 8.48 35.26 0.00 0.00 20111116162755 8.48 35.26 0.00 0.00 20111116162758 8.48 35.26 0.00 0.00 20111116162800 8.48 35.26 0.00 0.00 20111116162803 8.48 35.26 0.00 0.00 20111116162805 8.48 35.27 0.00 0.00 20111116162808 8.48 35.26 0.00 0.00 20111116162811 8.48 35.27 0.00 0.00 20111116162813 8.48 35.27 0.00 0.00 20111116162816 8.48 35.26 0.00 0.00 20111116162819 8.48 35.26 0.00 0.00 20111116162821 8.48 35.26 0.00 0.00 20111116162824 8.48 35.26 0.00 0.00 20111116162826 8.48 35.25 0.00 0.00 20111116162829 8.47 35.27 0.00 0.00 20111116162832 8.47 35.26 0.00 0.00 20111116162834 8.48 35.27 0.00 0.00 20111116162837 8.48 35.27 0.00 0.00 20111116162839 8.48 35.27 0.00 0.00 20111116162842 8.48 35.27 0.00 0.00 20111116162845 8.48 35.26 0.00 0.00 20111116162847 8.48 35.26 0.00 0.00 20111116162850 8.47 35.26 0.00 0.00 20111116162853 8.48 35.27 0.00 0.00 20111116162855 8.48 35.27 0.00 0.00 20111116162858 8.48 35.25 0.00 0.00 20111116162900 8.48 35.25 0.00 0.00 20111116162903 8.48 35.26 0.00 0.00 20111116162906 8.48 35.26 0.00 0.00 20111116162908 8.48 35.26 0.00 0.00 20111116162911 8.48 35.25 0.00 0.00 20111116162913 8.48 35.26 0.00 0.00 20111116162916 8.48 35.26 0.00 0.00 20111116162919 8.48 35.26 0.00 0.00 20111116162921 8.48 35.26 0.00 0.00 20111116162924 8.48 35.26 0.00 0.00 20111116162927 8.48 35.26 0.00 0.00 20111116162929 8.48 35.27 0.00 0.00 20111116162932 8.48 35.26 0.00 0.00 20111116162934 8.48 35.26 0.00 0.00 20111116162937 8.48 35.26 0.00 0.00 20111116162940 8.48 35.26 0.00 0.00 20111116162942 8.48 35.26 0.00 0.00 20111116162945 8.48 35.26 0.00 0.00 20111116162947 8.48 35.26 0.00 0.00 20111116162950 8.48 35.26 0.00 0.00 20111116162953 8.48 35.25 0.00 0.00 20111116162955 8.48 35.25 0.00 0.00 20111116162958 8.48 35.26 0.00 0.00 20111116163001 8.48 35.25 0.00 0.00 20111116163003 8.48 35.26 0.00 0.00 20111116163006 8.48 35.26 0.00 0.00 20111116163008 8.48 35.26 0.00 0.00 20111116163011 8.48 35.26 0.00 0.00 20111116163014 8.48 35.25 0.00 0.00 20111116163016 8.48 35.25 0.00 0.00 20111116163019 8.48 35.25 0.00 0.00 20111116163021 8.48 35.25 0.00 0.00 20111116163024 8.48 35.25 0.00 0.00 20111116163027 8.48 35.25 0.00 0.00 20111116163029 8.48 35.25 0.00 0.00 20111116163032 8.48 35.25 0.00 0.00 20111116163035 8.48 35.24 0.00 0.00 20111116163037 8.48 35.24 0.00 0.00 20111116163040 8.48 35.24 0.00 0.00 20111116163042 8.48 35.24 0.00 0.00 20111116163045 8.48 35.25 0.00 0.00 20111116163048 8.48 35.25 0.00 0.00 20111116163050 8.47 35.25 0.00 0.00 20111116163053 8.47 35.24 0.00 0.00 20111116163055 8.47 35.23 0.00 0.00 20111116163058 8.47 35.24 0.00 0.00 20111116163101 8.48 35.24 0.00 0.00 20111116163103 8.48 35.25 0.00 0.00 20111116163106 8.48 35.25 0.00 0.00 20111116163109 8.47 35.24 0.00 0.00 20111116163111 8.48 35.24 0.00 0.00 20111116163114 8.48 35.24 0.00 0.00 20111116163116 8.47 35.24 0.00 0.00 20111116163119 8.48 35.25 0.00 0.00 20111116163122 8.47 35.24 0.00 0.00 20111116163124 8.48 35.25 0.00 0.00 20111116163127 8.48 35.25 0.00 0.00 20111116163129 8.48 35.25 0.00 0.00 20111116163132 8.48 35.25 0.00 0.00 20111116163135 8.47 35.25 0.00 0.00 20111116163137 8.47 35.25 0.00 0.00 20111116163140 8.48 35.25 0.00 0.00 20111116163143 8.47 35.25 0.00 0.00 20111116163145 8.47 35.25 0.00 0.00 20111116163148 8.47 35.25 0.00 0.00 20111116163150 8.47 35.25 0.00 0.00 20111116163153 8.47 35.25 0.00 0.00 20111116163156 8.47 35.25 0.00 0.00 20111116163158 8.48 35.25 0.00 0.00 20111116163201 8.48 35.25 0.00 0.00 20111116163203 8.48 35.23 0.00 0.00 20111116163206 8.48 35.23 0.00 0.00 20111116163209 8.47 35.24 0.00 0.00 20111116163211 8.48 35.25 0.00 0.00 20111116163214 8.48 35.24 0.00 0.00 20111116163216 8.48 35.24 0.00 0.00 20111116163219 8.47 35.24 0.00 0.00 20111116163222 8.48 35.26 0.00 0.00 20111116163224 8.47 35.25 0.00 0.00 20111116163227 8.47 35.25 0.00 0.00 20111116163230 8.48 35.26 0.00 0.00 20111116163232 8.47 35.26 0.00 0.00 20111116163235 8.47 35.26 0.00 0.00 20111116163237 8.47 35.26 0.00 0.00 20111116163240 8.47 35.27 0.00 0.00 20111116163243 8.47 35.27 0.00 0.00 20111116163245 8.47 35.28 0.00 0.00 20111116163248 8.47 35.28 0.00 0.00 20111116163250 8.47 35.28 0.00 0.00 20111116163253 8.47 35.28 0.00 0.00 20111116163256 8.47 35.28 0.00 0.00 20111116163258 8.47 35.28 0.00 0.00 20111116163301 8.47 35.28 0.00 0.00 20111116163304 8.47 35.29 0.00 0.00 20111116163306 8.47 35.29 0.00 0.00 20111116163309 8.46 35.28 0.00 0.00 20111116163311 8.47 35.28 0.00 0.00 20111116163314 8.47 35.28 0.00 0.00 20111116163317 8.47 35.29 0.00 0.00 20111116163319 8.47 35.30 0.00 0.00 20111116163322 8.47 35.28 0.00 0.00 20111116163324 8.47 35.30 0.00 0.00 20111116163327 8.47 35.28 0.00 0.00 20111116163330 8.47 35.29 0.00 0.00 20111116163332 8.47 35.28 0.00 0.00 20111116163335 8.47 35.31 0.00 0.00 20111116163338 8.47 35.30 0.00 0.00 20111116163340 8.47 35.31 0.00 0.00 20111116163343 8.47 35.32 0.00 0.00 20111116163345 8.47 35.32 0.00 0.00 20111116163348 8.47 35.31 0.00 0.00 20111116163351 8.47 35.32 0.00 0.00 20111116163353 8.47 35.33 0.00 0.00 20111116163356 8.47 35.32 0.00 0.00 20111116163358 8.47 35.33 0.00 0.00 20111116163401 8.47 35.34 0.00 0.00 20111116163404 8.47 35.33 0.00 0.00 20111116163406 8.47 35.33 0.00 0.00 20111116163409 8.47 35.33 0.00 0.00 20111116163412 8.47 35.33 0.00 0.00 20111116163414 8.47 35.34 0.00 0.00 20111116163417 8.47 35.34 0.00 0.00 20111116163419 8.47 35.34 0.00 0.00 20111116163422 8.47 35.33 0.00 0.00 20111116163425 8.47 35.35 0.00 0.00 20111116163427 8.47 35.36 0.00 0.00 20111116163430 8.47 35.35 0.00 0.00 20111116163432 8.47 35.35 0.00 0.00 20111116163435 8.47 35.35 0.00 0.00 20111116163438 8.47 35.36 0.00 0.00 20111116163440 8.47 35.36 0.00 0.00 20111116163443 8.47 35.36 0.00 0.00 20111116163446 8.47 35.36 0.00 0.00 20111116163448 8.47 35.37 0.00 0.00 20111116163451 8.47 35.37 0.00 0.00 20111116163453 8.47 35.37 0.00 0.00 20111116163456 8.47 35.38 0.00 0.00 20111116163459 8.47 35.38 0.00 0.00 20111116163501 8.47 35.38 0.00 0.00 20111116163504 8.47 35.39 0.00 0.00 20111116163506 8.47 35.39 0.00 0.00 20111116163509 8.47 35.39 0.00 0.00 20111116163512 8.47 35.40 0.00 0.00 20111116163514 8.47 35.39 0.00 0.00 20111116163517 8.47 35.39 0.00 0.00 20111116163520 8.47 35.39 0.00 0.00 20111116163522 8.47 35.39 0.00 0.00 20111116163525 8.47 35.40 0.00 0.00 20111116163527 8.47 35.39 0.00 0.00 20111116163530 8.47 35.39 0.00 0.00 20111116163533 8.47 35.39 0.00 0.00 20111116163535 8.47 35.39 0.00 0.00 20111116163538 8.47 35.40 0.00 0.00 20111116163540 8.47 35.40 0.00 0.00 20111116163543 8.47 35.40 0.00 0.00 20111116163546 8.47 35.41 0.00 0.00 20111116163548 8.47 35.41 0.00 0.00 20111116163551 8.47 35.41 0.00 0.00 20111116163554 8.48 35.43 0.00 0.00 20111116163556 8.47 35.42 0.00 0.00 20111116163559 8.47 35.41 0.00 0.00 20111116163601 8.47 35.41 0.00 0.00 20111116163604 8.47 35.43 0.00 0.00 20111116163607 8.47 35.43 0.00 0.00 20111116163609 8.47 35.42 0.00 0.00 20111116163612 8.47 35.43 0.00 0.00 20111116163614 8.47 35.44 0.00 0.00 20111116163617 8.47 35.43 0.00 0.00 20111116163620 8.47 35.43 0.00 0.00 20111116163622 8.47 35.44 0.00 0.00 20111116163625 8.47 35.44 0.00 0.00 20111116163628 8.47 35.44 0.00 0.00 20111116163630 8.47 35.45 0.00 0.00 20111116163633 8.47 35.44 0.00 0.00 20111116163635 8.47 35.44 0.00 0.00 20111116163638 8.47 35.45 0.00 0.00 20111116163641 8.47 35.45 0.00 0.00 20111116163643 8.47 35.45 0.00 0.00 20111116163646 8.47 35.45 0.00 0.00 20111116163648 8.47 35.45 0.00 0.00 20111116163651 8.47 35.46 0.00 0.00 20111116163654 8.47 35.46 0.00 0.00 20111116163656 8.47 35.47 0.00 0.00 20111116163659 8.47 35.46 0.00 0.00 20111116163702 8.47 35.47 0.00 0.00 20111116163704 8.47 35.46 0.00 0.00 20111116163707 8.47 35.48 0.00 0.00 20111116163709 8.47 35.47 0.00 0.00 20111116163712 8.47 35.47 0.00 0.00 20111116163715 8.47 35.49 0.00 0.00 20111116163717 8.47 35.49 0.00 0.00 20111116163720 8.47 35.48 0.00 0.00 20111116163722 8.47 35.48 0.00 0.00 20111116163725 8.47 35.49 0.00 0.00 20111116163728 8.47 35.49 0.00 0.00 20111116163730 8.47 35.48 0.00 0.00 20111116163733 8.47 35.49 0.00 0.00 20111116163736 8.47 35.49 0.00 0.00 20111116163738 8.47 35.49 0.00 0.00 20111116163741 8.47 35.50 0.00 0.00 20111116163743 8.47 35.49 0.00 0.00 20111116163746 8.47 35.51 0.00 0.00 20111116163749 8.47 35.51 0.00 0.00 20111116163751 8.47 35.50 0.00 0.00 20111116163754 8.47 35.51 0.00 0.00 20111116163756 8.47 35.51 0.00 0.00 20111116163759 8.47 35.51 0.00 0.00 20111116163802 8.47 35.50 0.00 0.00 20111116163804 8.47 35.51 0.00 0.00 20111116163807 8.47 35.52 0.00 0.00 20111116163810 8.47 35.51 0.00 0.00 20111116163812 8.47 35.50 0.00 0.00 20111116163815 8.47 35.52 0.00 0.00 20111116163817 8.47 35.52 0.00 0.00 20111116163820 8.47 35.52 0.00 0.00 20111116163823 8.47 35.52 0.00 0.00 20111116163825 8.47 35.52 0.00 0.00 20111116163828 8.47 35.52 0.00 0.00 20111116163830 8.47 35.53 0.00 0.00 20111116163833 8.47 35.54 0.00 0.00 20111116163836 8.47 35.54 0.00 0.00 20111116163838 8.47 35.53 0.00 0.00 20111116163841 8.47 35.54 0.00 0.00 20111116163844 8.47 35.54 0.00 0.00 20111116163846 8.47 35.55 0.00 0.00 20111116163849 8.47 35.55 0.00 0.00 20111116163851 8.47 35.54 0.00 0.00 20111116163854 8.47 35.54 0.00 0.00 20111116163857 8.47 35.54 0.00 0.00 20111116163859 8.47 35.55 0.00 0.00 20111116163902 8.47 35.55 0.00 0.00 20111116163904 8.47 35.55 0.00 0.00 20111116163907 8.47 35.55 0.00 0.00 20111116163910 8.47 35.55 0.00 0.00 20111116163912 8.47 35.57 0.00 0.00 20111116163915 8.47 35.56 0.00 0.00 20111116163918 8.47 35.56 0.00 0.00 20111116163920 8.47 35.56 0.00 0.00 20111116163923 8.47 35.56 0.00 0.00 20111116163925 8.47 35.57 0.00 0.00 20111116163928 8.47 35.57 0.00 0.00 20111116163931 8.47 35.57 0.00 0.00 20111116163933 8.47 35.57 0.00 0.00 20111116163936 8.47 35.57 0.00 0.00 20111116163938 8.47 35.58 0.00 0.00 20111116163941 8.48 35.59 0.00 0.00 20111116163944 8.47 35.58 0.00 0.00 20111116163946 8.48 35.58 0.00 0.00 20111116163949 8.47 35.58 0.00 0.00 20111116163952 8.47 35.59 0.00 0.00 20111116163954 8.47 35.59 0.00 0.00 20111116163957 8.48 35.60 0.00 0.00 20111116163959 8.47 35.59 0.00 0.00 20111116164002 8.47 35.59 0.00 0.00 20111116164005 8.48 35.60 0.00 0.00 20111116164007 8.48 35.60 0.00 0.00 20111116164010 8.47 35.61 0.00 0.00 20111116164012 8.47 35.62 0.00 0.00 20111116164015 8.48 35.61 0.00 0.00 20111116164018 8.48 35.60 0.00 0.00 20111116164020 8.47 35.63 0.00 0.00 20111116164023 8.48 35.62 0.00 0.00 20111116164026 8.48 35.63 0.00 0.00 20111116164028 8.48 35.63 0.00 0.00 20111116164031 8.47 35.63 0.00 0.00 20111116164033 8.47 35.64 0.00 0.00 20111116164036 8.48 35.64 0.00 0.00 20111116164039 8.47 35.65 0.00 0.00 20111116164041 8.48 35.66 0.00 0.00 20111116164044 8.48 35.65 0.00 0.00 20111116164046 8.48 35.66 0.00 0.00 20111116164049 8.48 35.64 0.00 0.00 20111116164052 8.47 35.65 0.00 0.00 20111116164054 8.47 35.65 0.00 0.00 20111116164057 8.48 35.65 0.00 0.00 20111116164100 8.47 35.66 0.00 0.00 20111116164102 8.48 35.67 0.00 0.00 20111116164105 8.48 35.67 0.00 0.00 20111116164107 8.47 35.67 0.00 0.00 20111116164110 8.47 35.67 0.00 0.00 20111116164113 8.48 35.67 0.00 0.00 20111116164115 8.47 35.68 0.00 0.00 20111116164118 8.47 35.68 0.00 0.00 20111116164120 8.48 35.69 0.00 0.00 20111116164123 8.47 35.69 0.00 0.00 20111116164126 8.47 35.70 0.00 0.00 20111116164128 8.48 35.70 0.00 0.00 20111116164131 8.48 35.71 0.00 0.00 20111116164134 8.48 35.72 0.00 0.00 20111116164136 8.48 35.71 0.00 0.00 20111116164139 8.48 35.72 0.00 0.00 20111116164141 8.48 35.74 0.00 0.00 20111116164144 8.48 35.72 0.00 0.00 20111116164147 8.48 35.72 0.00 0.00 20111116164149 8.48 35.72 0.00 0.00 20111116164152 8.48 35.73 0.00 0.00 20111116164154 8.47 35.74 0.00 0.00 20111116164157 8.47 35.74 0.00 0.00 20111116164200 8.47 35.76 0.00 0.00 20111116164202 8.47 35.76 0.00 0.00 20111116164205 8.47 35.76 0.00 0.00 20111116164208 8.47 35.77 0.00 0.00 20111116164210 8.47 35.77 0.00 0.00 20111116164213 8.47 35.77 0.00 0.00 20111116164215 8.47 35.78 0.00 0.00 20111116164218 8.47 35.79 0.00 0.00 20111116164221 8.47 35.79 0.00 0.00 20111116164223 8.48 35.80 0.00 0.00 20111116164226 8.47 35.80 0.00 0.00 20111116164228 8.48 35.81 0.00 0.00 20111116164231 8.47 35.81 0.00 0.00 20111116164234 8.47 35.81 0.00 0.00 20111116164236 8.48 35.81 0.00 0.00 20111116164239 8.48 35.83 0.00 0.00 20111116164242 8.48 35.83 0.00 0.00 20111116164244 8.47 35.84 0.00 0.00 20111116164247 8.48 35.84 0.00 0.00 20111116164249 8.48 35.84 0.00 0.00 20111116164252 8.48 35.84 0.00 0.00 20111116164255 8.48 35.85 0.00 0.00 20111116164257 8.48 35.85 0.00 0.00 20111116164300 8.48 35.86 0.00 0.00 20111116164302 8.48 35.87 0.00 0.00 20111116164305 8.48 35.86 0.00 0.00 20111116164308 8.48 35.87 0.00 0.00 20111116164310 8.48 35.88 0.00 0.00 20111116164313 8.48 35.88 0.00 0.00 20111116164316 8.48 35.88 0.00 0.00 20111116164318 8.48 35.89 0.00 0.00 20111116164321 8.48 35.90 0.00 0.00 20111116164323 8.48 35.90 0.00 0.00 20111116164326 8.48 35.90 0.00 0.00 20111116164329 8.48 35.91 0.00 0.00 20111116164331 8.48 35.92 0.00 0.00 20111116164334 8.48 35.92 0.00 0.00 20111116164336 8.48 35.92 0.00 0.00 20111116164339 8.48 35.93 0.00 0.00 20111116164342 8.48 35.94 0.00 0.00 20111116164344 8.48 35.93 0.00 0.00 20111116164347 8.48 35.93 0.00 0.00 20111116164350 8.48 35.95 0.00 0.00 20111116164352 8.48 35.95 0.00 0.00 20111116164355 8.48 35.96 0.00 0.00 20111116164357 8.48 35.95 0.00 0.00 20111116164400 8.48 35.96 0.00 0.00 20111116164403 8.48 35.98 0.00 0.00 20111116164405 8.48 35.97 0.00 0.00 20111116164408 8.48 35.97 0.00 0.00 20111116164410 8.48 35.99 0.00 0.00 20111116164413 8.48 35.99 0.00 0.00 20111116164416 8.48 35.99 0.00 0.00 20111116164418 8.47 36.00 0.00 0.00 20111116164421 8.48 36.01 0.00 0.00 20111116164424 8.47 36.01 0.00 0.00 20111116164426 8.48 36.02 0.00 0.00 20111116164429 8.48 36.03 0.00 0.00 20111116164431 8.48 36.03 0.00 0.00 20111116164434 8.48 36.04 0.00 0.00 20111116164437 8.48 36.06 0.00 0.00 20111116164439 8.48 36.05 0.00 0.00 20111116164442 8.48 36.06 0.00 0.00 20111116164444 8.48 36.05 0.00 0.00 20111116164447 8.48 36.07 0.00 0.00 20111116164450 8.48 36.08 0.00 0.00 20111116164452 8.48 36.08 0.00 0.00 20111116164455 8.48 36.08 0.00 0.00 20111116164458 8.48 36.10 0.00 0.00 20111116164500 8.48 36.09 0.00 0.00 20111116164503 8.48 36.10 0.00 0.00 20111116164505 8.48 36.10 0.00 0.00 20111116164508 8.48 36.11 0.00 0.00 20111116164511 8.48 36.13 0.00 0.00 20111116164513 8.48 36.13 0.00 0.00 20111116164516 8.48 36.13 0.00 0.00 20111116164518 8.48 36.13 0.00 0.00 20111116164521 8.48 36.13 0.00 0.00 20111116164524 8.48 36.15 0.00 0.00 20111116164526 8.48 36.15 0.00 0.00 20111116164529 8.48 36.16 0.00 0.00 20111116164532 8.48 36.17 0.00 0.00 20111116164534 8.48 36.18 0.00 0.00 20111116164537 8.48 36.19 0.00 0.00 20111116164539 8.48 36.18 0.00 0.00 20111116164542 8.48 36.18 0.00 0.00 20111116164545 8.48 36.20 0.00 0.00 20111116164547 8.48 36.20 0.00 0.00 20111116164550 8.48 36.20 0.00 0.00 20111116164552 8.48 36.21 0.00 0.00 20111116164555 8.48 36.20 0.00 0.00 20111116164558 8.48 36.20 0.00 0.00 20111116164600 8.48 36.22 0.00 0.00 20111116164603 8.48 36.23 0.00 0.00 20111116164606 8.48 36.22 0.00 0.00 20111116164608 8.48 36.24 0.00 0.00 20111116164611 8.48 36.23 0.00 0.00 20111116164613 8.48 36.26 0.00 0.00 20111116164616 8.48 36.26 0.00 0.00 20111116164619 8.48 36.26 0.00 0.00 20111116164621 8.48 36.27 0.00 0.00 20111116164624 8.48 36.26 0.00 0.00 20111116164626 8.48 36.27 0.00 0.00 20111116164629 8.48 36.29 0.00 0.00 20111116164632 8.48 36.30 0.00 0.00 20111116164634 8.48 36.30 0.00 0.00 20111116164637 8.48 36.30 0.00 0.00 20111116164640 8.48 36.30 0.00 0.00 20111116164642 8.48 36.30 0.00 0.00 20111116164645 8.48 36.30 0.00 0.00 20111116164647 8.48 36.31 0.00 0.00 20111116164650 8.48 36.31 0.00 0.00 20111116164653 8.48 36.30 0.00 0.00 20111116164655 8.48 36.32 0.00 0.00 20111116164658 8.48 36.32 0.00 0.00 20111116164700 8.48 36.33 0.00 0.00 20111116164703 8.48 36.33 0.00 0.00 20111116164706 8.48 36.33 0.00 0.00 20111116164708 8.48 36.33 0.00 0.00 20111116164711 8.48 36.34 0.00 0.00 20111116164714 8.48 36.35 0.00 0.00 20111116164716 8.48 36.35 0.00 0.00 20111116164719 8.48 36.35 0.00 0.00 20111116164721 8.48 36.35 0.00 0.00 20111116164724 8.48 36.35 0.00 0.00 20111116164727 8.48 36.35 0.00 0.00 20111116164729 8.48 36.36 0.00 0.00 20111116164732 8.48 36.36 0.00 0.00 20111116164735 8.48 36.36 0.00 0.00 20111116164737 8.48 36.36 0.00 0.00 20111116164740 8.48 36.37 0.00 0.00 20111116164742 8.48 36.36 0.00 0.00 20111116164745 8.48 36.39 0.00 0.00 20111116164748 8.48 36.40 0.00 0.00 20111116164750 8.48 36.38 0.00 0.00 20111116164753 8.48 36.39 0.00 0.00 20111116164755 8.48 36.39 0.00 0.00 20111116164758 8.48 36.40 0.00 0.00 20111116164801 8.48 36.39 0.00 0.00 20111116164803 8.48 36.40 0.00 0.00 20111116164806 8.48 36.40 0.00 0.00 20111116164809 8.48 36.41 0.00 0.00 20111116164811 8.48 36.40 0.00 0.00 20111116164814 8.48 36.41 0.00 0.00 20111116164816 8.48 36.42 0.00 0.00 20111116164819 8.48 36.42 0.00 0.00 20111116164822 8.48 36.42 0.00 0.00 20111116164824 8.48 36.42 0.00 0.00 20111116164827 8.48 36.44 0.00 0.00 20111116164829 8.48 36.43 0.00 0.00 20111116164832 8.48 36.43 0.00 0.00 20111116164835 8.48 36.45 0.00 0.00 20111116164837 8.48 36.46 0.00 0.00 20111116164840 8.48 36.47 0.00 0.00 20111116164843 8.48 36.48 0.00 0.00 20111116164845 8.48 36.47 0.00 0.00 20111116164848 8.48 36.47 0.00 0.00 20111116164850 8.48 36.49 0.00 0.00 20111116164853 8.48 36.49 0.00 0.00 20111116164856 8.48 36.49 0.00 0.00 20111116164858 8.48 36.49 0.00 0.00 20111116164901 8.48 36.50 0.00 0.00 20111116164903 8.48 36.51 0.00 0.00 20111116164906 8.48 36.51 0.00 0.00 20111116164909 8.48 36.51 0.00 0.00 20111116164911 8.48 36.51 0.00 0.00 20111116164914 8.48 36.53 0.00 0.00 20111116164917 8.48 36.54 0.00 0.00 20111116164919 8.48 36.54 0.00 0.00 20111116164922 8.48 36.54 0.00 0.00 20111116164924 8.48 36.53 0.00 0.00 20111116164927 8.48 36.54 0.00 0.00 20111116164930 8.48 36.55 0.00 0.00 20111116164932 8.48 36.55 0.00 0.00 20111116164935 8.48 36.57 0.00 0.00 20111116164937 8.48 36.58 0.00 0.00 20111116164940 8.48 36.58 0.00 0.00 20111116164943 8.48 36.57 0.00 0.00 20111116164945 8.48 36.58 0.00 0.00 20111116164948 8.48 36.59 0.00 0.00 20111116164951 8.48 36.60 0.00 0.00 20111116164953 8.48 36.60 0.00 0.00 20111116164956 8.48 36.61 0.00 0.00 20111116164958 8.48 36.61 0.00 0.00 20111116165001 8.48 36.61 0.00 0.00 20111116165004 8.48 36.62 0.00 0.00 20111116165006 8.48 36.63 0.00 0.00 20111116165009 8.47 36.63 0.00 0.00 20111116165011 8.47 36.64 0.00 0.00 20111116165014 8.47 36.64 0.00 0.00 20111116165017 8.48 36.64 0.00 0.00 20111116165019 8.48 36.66 0.00 0.00 20111116165022 8.48 36.66 0.00 0.00 20111116165025 8.48 36.68 0.00 0.00 20111116165027 8.47 36.68 0.00 0.00 20111116165030 8.48 36.68 0.00 0.00 20111116165032 8.47 36.68 0.00 0.00 20111116165035 8.48 36.69 0.00 0.00 20111116165038 8.47 36.70 0.00 0.00 20111116165040 8.47 36.70 0.00 0.00 20111116165043 8.47 36.71 0.00 0.00 20111116165045 8.48 36.71 0.00 0.00 20111116165048 8.48 36.72 0.00 0.00 20111116165051 8.48 36.72 0.00 0.00 20111116165053 8.47 36.73 0.00 0.00 20111116165056 8.48 36.73 0.00 0.00 20111116165059 8.48 36.74 0.00 0.00 20111116165101 8.48 36.74 0.00 0.00 20111116165104 8.47 36.75 0.00 0.00 20111116165106 8.47 36.76 0.00 0.00 20111116165109 8.47 36.77 0.00 0.00 20111116165112 8.48 36.78 0.00 0.00 20111116165114 8.47 36.78 0.00 0.00 20111116165117 8.48 36.80 0.00 0.00 20111116165119 8.48 36.80 0.00 0.00 20111116165122 8.48 36.81 0.00 0.00 20111116165125 8.48 36.81 0.00 0.00 20111116165127 8.48 36.82 0.00 0.00 20111116165130 8.48 36.83 0.00 0.00 20111116165133 8.48 36.83 0.00 0.00 20111116165135 8.48 36.84 0.00 0.00 20111116165138 8.47 36.84 0.00 0.00 20111116165140 8.48 36.85 0.00 0.00 20111116165143 8.47 36.85 0.00 0.00 20111116165146 8.48 36.87 0.00 0.00 20111116165148 8.48 36.87 0.00 0.00 20111116165151 8.47 36.88 0.00 0.00 20111116165153 8.47 36.89 0.00 0.00 20111116165156 8.47 36.89 0.00 0.00 20111116165159 8.47 36.90 0.00 0.00 20111116165201 8.47 36.90 0.00 0.00 20111116165204 8.47 36.92 0.00 0.00 20111116165207 8.47 36.93 0.00 0.00 20111116165209 8.47 36.95 0.00 0.00 20111116165212 8.47 36.95 0.00 0.00 20111116165214 8.47 36.96 0.00 0.00 20111116165217 8.47 36.97 0.00 0.00 20111116165220 8.47 36.96 0.00 0.00 20111116165222 8.47 36.97 0.00 0.00 20111116165225 8.47 36.98 0.00 0.00 20111116165227 8.47 36.99 0.00 0.00 20111116165230 8.47 36.98 0.00 0.00 20111116165233 8.47 36.98 0.00 0.00 20111116165235 8.47 37.00 0.00 0.00 20111116165238 8.47 37.01 0.00 0.00 20111116165241 8.47 37.02 0.00 0.00 20111116165243 8.47 37.02 0.00 0.00 20111116165246 8.47 37.03 0.00 0.00 20111116165248 8.47 37.04 0.00 0.00 20111116165251 8.47 37.03 0.00 0.00 20111116165254 8.47 37.04 0.00 0.00 20111116165256 8.47 37.06 0.00 0.00 20111116165259 8.47 37.06 0.00 0.00 20111116165301 8.47 37.06 0.00 0.00 20111116165304 8.47 37.07 0.00 0.00 20111116165307 8.47 37.08 0.00 0.00 20111116165309 8.47 37.08 0.00 0.00 20111116165312 8.47 37.09 0.00 0.00 20111116165315 8.47 37.10 0.00 0.00 20111116165317 8.47 37.11 0.00 0.00 20111116165320 8.47 37.12 0.00 0.00 20111116165322 8.47 37.12 0.00 0.00 20111116165325 8.47 37.12 0.00 0.00 20111116165328 8.47 37.13 0.00 0.00 20111116165330 8.47 37.15 0.00 0.00 20111116165333 8.47 37.15 0.00 0.00 20111116165335 8.47 37.16 0.00 0.00 20111116165338 8.47 37.17 0.00 0.00 20111116165341 8.47 37.16 0.00 0.00 20111116165343 8.47 37.18 0.00 0.00 20111116165346 8.47 37.18 0.00 0.00 20111116165349 8.47 37.19 0.00 0.00 20111116165351 8.47 37.20 0.00 0.00 20111116165354 8.47 37.20 0.00 0.00 20111116165356 8.47 37.21 0.00 0.00 20111116165359 8.47 37.21 0.00 0.00 20111116165402 8.47 37.22 0.00 0.00 20111116165404 8.47 37.24 0.00 0.00 20111116165407 8.47 37.25 0.00 0.00 20111116165409 8.47 37.25 0.00 0.00 20111116165412 8.47 37.25 0.00 0.00 20111116165415 8.47 37.27 0.00 0.00 20111116165417 8.47 37.28 0.00 0.00 20111116165420 8.47 37.28 0.00 0.00 20111116165423 8.47 37.28 0.00 0.00 20111116165425 8.48 37.29 0.00 0.00 20111116165428 8.47 37.30 0.00 0.00 20111116165430 8.47 37.31 0.00 0.00 20111116165433 8.47 37.30 0.00 0.00 20111116165436 8.47 37.33 0.00 0.00 20111116165438 8.47 37.34 0.00 0.00 20111116165441 8.47 37.33 0.00 0.00 20111116165443 8.47 37.35 0.00 0.00 20111116165446 8.47 37.34 0.00 0.00 20111116165449 8.47 37.34 0.00 0.00 20111116165451 8.47 37.36 0.00 0.00 20111116165454 8.47 37.37 0.00 0.00 20111116165457 8.47 37.37 0.00 0.00 20111116165459 8.47 37.37 0.00 0.00 20111116165502 8.47 37.37 0.00 0.00 20111116165504 8.47 37.40 0.00 0.00 20111116165507 8.47 37.41 0.00 0.00 20111116165510 8.47 37.40 0.00 0.00 20111116165512 8.47 37.41 0.00 0.00 20111116165515 8.47 37.42 0.00 0.00 20111116165518 8.47 37.43 0.00 0.00 20111116165520 8.47 37.43 0.00 0.00 20111116165523 8.47 37.44 0.00 0.00 20111116165525 8.47 37.45 0.00 0.00 20111116165528 8.47 37.45 0.00 0.00 20111116165531 8.47 37.46 0.00 0.00 20111116165533 8.47 37.46 0.00 0.00 20111116165536 8.47 37.47 0.00 0.00 20111116165538 8.47 37.48 0.00 0.00 20111116165541 8.47 37.48 0.00 0.00 20111116165544 8.47 37.48 0.00 0.00 20111116165546 8.47 37.49 0.00 0.00 20111116165549 8.47 37.48 0.00 0.00 20111116165552 8.47 37.50 0.00 0.00 20111116165554 8.47 37.51 0.00 0.00 20111116165557 8.47 37.51 0.00 0.00 20111116165559 8.47 37.51 0.00 0.00 20111116165602 8.47 37.51 0.00 0.00 20111116165605 8.47 37.54 0.00 0.00 20111116165607 8.47 37.54 0.00 0.00 20111116165610 8.47 37.55 0.00 0.00 20111116165612 8.47 37.56 0.00 0.00 20111116165615 8.47 37.54 0.00 0.00 20111116165618 8.47 37.55 0.00 0.00 20111116165620 8.47 37.56 0.00 0.00 20111116165623 8.47 37.57 0.00 0.00 20111116165626 8.47 37.57 0.00 0.00 20111116165628 8.47 37.58 0.00 0.00 20111116165631 8.47 37.59 0.00 0.00 20111116165633 8.47 37.59 0.00 0.00 20111116165636 8.47 37.60 0.00 0.00 20111116165639 8.47 37.60 0.00 0.00 20111116165641 8.47 37.61 0.00 0.00 20111116165644 8.47 37.63 0.00 0.00 20111116165646 8.47 37.63 0.00 0.00 20111116165649 8.47 37.62 0.00 0.00 20111116165652 8.47 37.62 0.00 0.00 20111116165654 8.47 37.63 0.00 0.00 20111116165657 8.47 37.63 0.00 0.00 20111116165700 8.47 37.63 0.00 0.00 20111116165702 8.47 37.63 0.00 0.00 20111116165705 8.47 37.64 0.00 0.00 20111116165707 8.47 37.64 0.00 0.00 20111116165710 8.47 37.64 0.00 0.00 20111116165713 8.47 37.64 0.00 0.00 20111116165715 8.47 37.64 0.00 0.00 20111116165718 8.47 37.65 0.00 0.00 20111116165720 8.47 37.64 0.00 0.00 20111116165723 8.47 37.63 0.00 0.00 20111116165726 8.47 37.64 0.00 0.00 20111116165728 8.47 37.66 0.00 0.00 20111116165731 8.47 37.65 0.00 0.00 20111116165734 8.47 37.65 0.00 0.00 20111116165736 8.47 37.65 0.00 0.00 20111116165739 8.47 37.65 0.00 0.00 20111116165741 8.47 37.66 0.00 0.00 20111116165744 8.47 37.66 0.00 0.00 20111116165747 8.47 37.65 0.00 0.00 20111116165749 8.47 37.64 0.00 0.00 20111116165752 8.47 37.64 0.00 0.00 20111116165754 8.47 37.65 0.00 0.00 20111116165757 8.47 37.66 0.00 0.00 20111116165800 8.48 37.64 0.00 0.00 20111116165802 8.47 37.64 0.00 0.00 20111116165805 8.47 37.64 0.00 0.00 20111116165808 8.47 37.63 0.00 0.00 20111116165810 8.47 37.63 0.00 0.00 20111116165813 8.47 37.64 0.00 0.00 20111116165815 8.47 37.62 0.00 0.00 20111116165818 8.47 37.62 0.00 0.00 20111116165821 8.47 37.62 0.00 0.00 20111116165823 8.47 37.61 0.00 0.00 20111116165826 8.47 37.61 0.00 0.00 20111116165829 8.47 37.61 0.00 0.00 20111116165831 8.47 37.60 0.00 0.00 20111116165834 8.47 37.60 0.00 0.00 20111116165836 8.47 37.59 0.00 0.00 20111116165839 8.47 37.61 0.00 0.00 20111116165842 8.47 37.60 0.00 0.00 20111116165844 8.47 37.60 0.00 0.00 20111116165847 8.47 37.59 0.00 0.00 20111116165849 8.47 37.58 0.00 0.00 20111116165852 8.47 37.58 0.00 0.00 20111116165855 8.47 37.58 0.00 0.00 20111116165857 8.48 37.58 0.00 0.00 20111116165900 8.48 37.56 0.00 0.00 20111116165903 8.47 37.56 0.00 0.00 20111116165905 8.47 37.56 0.00 0.00 20111116165908 8.48 37.55 0.00 0.00 20111116165910 8.47 37.56 0.00 0.00 20111116165913 8.47 37.56 0.00 0.00 20111116165916 8.47 37.56 0.00 0.00 20111116165918 8.47 37.56 0.00 0.00 20111116165921 8.47 37.53 0.00 0.00 20111116165923 8.47 37.53 0.00 0.00 20111116165926 8.47 37.52 0.00 0.00 20111116165929 8.47 37.52 0.00 0.00 20111116165931 8.48 37.52 0.00 0.00 20111116165934 8.47 37.51 0.00 0.00 20111116165937 8.47 37.52 0.00 0.00 20111116165939 8.47 37.51 0.00 0.00 20111116165942 8.48 37.50 0.00 0.00 20111116165944 8.48 37.49 0.00 0.00 20111116165947 8.47 37.49 0.00 0.00 20111116165950 8.48 37.49 0.00 0.00 20111116165952 8.48 37.48 0.00 0.00 20111116165955 8.48 37.47 0.00 0.00 20111116165957 8.48 37.46 0.00 0.00 20111116170000 8.48 37.46 0.00 0.00 20111116170003 8.48 37.45 0.00 0.00 20111116170005 8.48 37.45 0.00 0.00 20111116170008 8.48 37.44 0.00 0.00 20111116170011 8.48 37.43 0.00 0.00 20111116170013 8.48 37.43 0.00 0.00 20111116170016 8.48 37.42 0.00 0.00 20111116170018 8.48 37.41 0.00 0.00 20111116170021 8.48 37.41 0.00 0.00 20111116170024 8.48 37.40 0.00 0.00 20111116170026 8.48 37.40 0.00 0.00 20111116170029 8.48 37.40 0.00 0.00 20111116170031 8.48 37.39 0.00 0.00 20111116170034 8.48 37.38 0.00 0.00 20111116170037 8.48 37.39 0.00 0.00 20111116170039 8.48 37.37 0.00 0.00 20111116170042 8.48 37.37 0.00 0.00 20111116170045 8.48 37.39 0.00 0.00 20111116170047 8.48 37.36 0.00 0.00 20111116170050 8.48 37.35 0.00 0.00 20111116170052 8.48 37.36 0.00 0.00 20111116170055 8.48 37.34 0.00 0.00 20111116170058 8.48 37.33 0.00 0.00 20111116170100 8.48 37.33 0.00 0.00 20111116170103 8.48 37.33 0.00 0.00 20111116170105 8.48 37.32 0.00 0.00 20111116170108 8.48 37.31 0.00 0.00 20111116170111 8.48 37.31 0.00 0.00 20111116170113 8.48 37.31 0.00 0.00 20111116170116 8.48 37.30 0.00 0.00 20111116170119 8.48 37.29 0.00 0.00 20111116170121 8.48 37.28 0.00 0.00 20111116170124 8.48 37.26 0.00 0.00 20111116170126 8.48 37.29 0.00 0.00 20111116170129 8.48 37.27 0.00 0.00 20111116170132 8.48 37.27 0.00 0.00 20111116170134 8.48 37.25 0.00 0.00 20111116170137 8.48 37.25 0.00 0.00 20111116170139 8.48 37.23 0.00 0.00 20111116170142 8.48 37.23 0.00 0.00 20111116170145 8.48 37.21 0.00 0.00 20111116170147 8.48 37.21 0.00 0.00 20111116170150 8.48 37.21 0.00 0.00 20111116170153 8.48 37.20 0.00 0.00 20111116170155 8.48 37.19 0.00 0.00 20111116170158 8.48 37.18 0.00 0.00 20111116170200 8.48 37.18 0.00 0.00 20111116170203 8.48 37.17 0.00 0.00 20111116170206 8.48 37.17 0.00 0.00 20111116170208 8.48 37.17 0.00 0.00 20111116170211 8.48 37.16 0.00 0.00 20111116170213 8.48 37.15 0.00 0.00 20111116170216 8.48 37.15 0.00 0.00 20111116170219 8.48 37.14 0.00 0.00 20111116170221 8.48 37.13 0.00 0.00 20111116170224 8.48 37.12 0.00 0.00 20111116170227 8.48 37.11 0.00 0.00 20111116170229 8.48 37.10 0.00 0.00 20111116170232 8.48 37.09 0.00 0.00 20111116170234 8.48 37.08 0.00 0.00 20111116170237 8.48 37.08 0.00 0.00 20111116170240 8.48 37.07 0.00 0.00 20111116170242 8.48 37.06 0.00 0.00 20111116170245 8.48 37.06 0.00 0.00 20111116170247 8.48 37.04 0.00 0.00 20111116170250 8.48 37.03 0.00 0.00 20111116170253 8.48 37.03 0.00 0.00 20111116170255 8.48 37.02 0.00 0.00 20111116170258 8.48 37.01 0.00 0.00 20111116170301 8.48 37.01 0.00 0.00 20111116170303 8.48 37.00 0.00 0.00 20111116170306 8.48 37.00 0.00 0.00 20111116170308 8.48 37.00 0.00 0.00 20111116170311 8.48 36.99 0.00 0.00 20111116170314 8.48 36.97 0.00 0.00 20111116170316 8.48 36.98 0.00 0.00 20111116170319 8.48 36.98 0.00 0.00 20111116170321 8.48 36.97 0.00 0.00 20111116170324 8.48 36.96 0.00 0.00 20111116170327 8.48 36.96 0.00 0.00 20111116170329 8.48 36.95 0.00 0.00 20111116170332 8.48 36.94 0.00 0.00 20111116170335 8.48 36.93 0.00 0.00 20111116170337 8.48 36.92 0.00 0.00 20111116170340 8.48 36.93 0.00 0.00 20111116170342 8.48 36.90 0.00 0.00 20111116170345 8.48 36.90 0.00 0.00 20111116170348 8.48 36.89 0.00 0.00 20111116170350 8.48 36.89 0.00 0.00 20111116170353 8.48 36.89 0.00 0.00 20111116170355 8.48 36.87 0.00 0.00 20111116170358 8.48 36.87 0.00 0.00 20111116170401 8.48 36.86 0.00 0.00 20111116170403 8.48 36.85 0.00 0.00 20111116170406 8.48 36.85 0.00 0.00 20111116170409 8.48 36.85 0.00 0.00 20111116170411 8.48 36.84 0.00 0.00 20111116170414 8.48 36.83 0.00 0.00 20111116170416 8.48 36.83 0.00 0.00 20111116170419 8.48 36.82 0.00 0.00 20111116170422 8.48 36.82 0.00 0.00 20111116170424 8.48 36.82 0.00 0.00 20111116170427 8.48 36.81 0.00 0.00 20111116170429 8.48 36.80 0.00 0.00 20111116170432 8.48 36.79 0.00 0.00 20111116170435 8.48 36.80 0.00 0.00 20111116170437 8.48 36.79 0.00 0.00 20111116170440 8.48 36.79 0.00 0.00 20111116170443 8.48 36.78 0.00 0.00 20111116170445 8.48 36.79 0.00 0.00 20111116170448 8.48 36.78 0.00 0.00 20111116170450 8.48 36.78 0.00 0.00 20111116170453 8.48 36.77 0.00 0.00 20111116170456 8.48 36.77 0.00 0.00 20111116170458 8.48 36.77 0.00 0.00 20111116170501 8.48 36.75 0.00 0.00 20111116170503 8.48 36.75 0.00 0.00 20111116170506 8.48 36.72 0.00 0.00 20111116170509 8.48 36.72 0.00 0.00 20111116170511 8.48 36.72 0.00 0.00 20111116170514 8.48 36.69 0.00 0.00 20111116170517 8.48 36.72 0.00 0.00 20111116170519 8.48 36.72 0.00 0.00 20111116170522 8.48 36.71 0.00 0.00 20111116170524 8.48 36.71 0.00 0.00 20111116170527 8.48 36.71 0.00 0.00 20111116170530 8.48 36.70 0.00 0.00 20111116170532 8.48 36.70 0.00 0.00 20111116170535 8.48 36.69 0.00 0.00 20111116170537 8.48 36.68 0.00 0.00 20111116170540 8.48 36.67 0.00 0.00 20111116170543 8.48 36.65 0.00 0.00 20111116170545 8.48 36.66 0.00 0.00 20111116170548 8.48 36.67 0.00 0.00 20111116170551 8.48 36.65 0.00 0.00 20111116170553 8.48 36.65 0.00 0.00 20111116170556 8.48 36.65 0.00 0.00 20111116170558 8.48 36.64 0.00 0.00 20111116170601 8.48 36.63 0.00 0.00 20111116170604 8.48 36.63 0.00 0.00 20111116170606 8.48 36.61 0.00 0.00 20111116170609 8.48 36.62 0.00 0.00 20111116170611 8.48 36.60 0.00 0.00 20111116170614 8.48 36.60 0.00 0.00 20111116170617 8.48 36.60 0.00 0.00 20111116170619 8.48 36.59 0.00 0.00 20111116170622 8.48 36.58 0.00 0.00 20111116170625 8.48 36.58 0.00 0.00 20111116170627 8.48 36.58 0.00 0.00 20111116170630 8.48 36.57 0.00 0.00 20111116170632 8.47 36.57 0.00 0.00 20111116170635 8.47 36.56 0.00 0.00 20111116170638 8.48 36.56 0.00 0.00 20111116170640 8.48 36.55 0.00 0.00 20111116170643 8.48 36.54 0.00 0.00 20111116170645 8.48 36.53 0.00 0.00 20111116170648 8.48 36.53 0.00 0.00 20111116170651 8.48 36.52 0.00 0.00 20111116170653 8.48 36.53 0.00 0.00 20111116170656 8.48 36.51 0.00 0.00 20111116170659 8.48 36.50 0.00 0.00 20111116170701 8.48 36.51 0.00 0.00 20111116170704 8.48 36.50 0.00 0.00 20111116170706 8.47 36.50 0.00 0.00 20111116170709 8.48 36.50 0.00 0.00 20111116170712 8.48 36.49 0.00 0.00 20111116170714 8.48 36.48 0.00 0.00 20111116170717 8.47 36.49 0.00 0.00 20111116170719 8.48 36.48 0.00 0.00 20111116170722 8.48 36.47 0.00 0.00 20111116170725 8.48 36.46 0.00 0.00 20111116170727 8.48 36.46 0.00 0.00 20111116170730 8.48 36.46 0.00 0.00 20111116170733 8.48 36.44 0.00 0.00 20111116170735 8.48 36.44 0.00 0.00 20111116170738 8.48 36.44 0.00 0.00 20111116170740 8.48 36.43 0.00 0.00 20111116170743 8.48 36.43 0.00 0.00 20111116170746 8.48 36.43 0.00 0.00 20111116170748 8.48 36.42 0.00 0.00 20111116170751 8.48 36.42 0.00 0.00 20111116170753 8.48 36.41 0.00 0.00 20111116170756 8.48 36.41 0.00 0.00 20111116170759 8.48 36.40 0.00 0.00 20111116170801 8.47 36.39 0.00 0.00 20111116170804 8.47 36.38 0.00 0.00 20111116170807 8.48 36.39 0.00 0.00 20111116170809 8.47 36.38 0.00 0.00 20111116170812 8.47 36.38 0.00 0.00 20111116170814 8.48 36.38 0.00 0.00 20111116170817 8.48 36.36 0.00 0.00 20111116170820 8.47 36.35 0.00 0.00 20111116170822 8.48 36.35 0.00 0.00 20111116170825 8.47 36.35 0.00 0.00 20111116170827 8.48 36.34 0.00 0.00 20111116170830 8.47 36.33 0.00 0.00 20111116170833 8.48 36.32 0.00 0.00 20111116170835 8.48 36.31 0.00 0.00 20111116170838 8.48 36.31 0.00 0.00 20111116170841 8.48 36.31 0.00 0.00 20111116170843 8.48 36.30 0.00 0.00 20111116170846 8.47 36.29 0.00 0.00 20111116170848 8.48 36.29 0.00 0.00 20111116170851 8.48 36.28 0.00 0.00 20111116170854 8.48 36.27 0.00 0.00 20111116170856 8.48 36.26 0.00 0.00 20111116170859 8.48 36.26 0.00 0.00 20111116170901 8.48 36.26 0.00 0.00 20111116170904 8.48 36.25 0.00 0.00 20111116170907 8.48 36.25 0.00 0.00 20111116170909 8.48 36.25 0.00 0.00 20111116170912 8.48 36.23 0.00 0.00 20111116170915 8.48 36.23 0.00 0.00 20111116170917 8.48 36.23 0.00 0.00 20111116170920 8.48 36.23 0.00 0.00 20111116170922 8.48 36.22 0.00 0.00 20111116170925 8.48 36.22 0.00 0.00 20111116170928 8.48 36.21 0.00 0.00 20111116170930 8.48 36.18 0.00 0.00 20111116170933 8.48 36.18 0.00 0.00 20111116170935 8.48 36.18 0.00 0.00 20111116170938 8.48 36.17 0.00 0.00 20111116170941 8.48 36.18 0.00 0.00 20111116170943 8.48 36.17 0.00 0.00 20111116170946 8.48 36.15 0.00 0.00 20111116170949 8.48 36.14 0.00 0.00 20111116170951 8.48 36.15 0.00 0.00 20111116170954 8.48 36.15 0.00 0.00 20111116170956 8.48 36.14 0.00 0.00 20111116170959 8.48 36.13 0.00 0.00 20111116171002 8.48 36.13 0.00 0.00 20111116171004 8.48 36.13 0.00 0.00 20111116171007 8.48 36.12 0.00 0.00 20111116171009 8.48 36.11 0.00 0.00 20111116171012 8.48 36.13 0.00 0.00 20111116171015 8.48 36.11 0.00 0.00 20111116171017 8.48 36.11 0.00 0.00 20111116171020 8.48 36.10 0.00 0.00 20111116171023 8.48 36.09 0.00 0.00 20111116171025 8.48 36.08 0.00 0.00 20111116171028 8.48 36.07 0.00 0.00 20111116171030 8.48 36.08 0.00 0.00 20111116171033 8.48 36.07 0.00 0.00 20111116171036 8.49 36.07 0.00 0.00 20111116171038 8.48 36.07 0.00 0.00 20111116171041 8.48 36.06 0.00 0.00 20111116171043 8.48 36.05 0.00 0.00 20111116171046 8.48 36.06 0.00 0.00 20111116171049 8.48 36.05 0.00 0.00 20111116171051 8.48 36.05 0.00 0.00 20111116171054 8.48 36.04 0.00 0.00 20111116171057 8.48 36.04 0.00 0.00 20111116171059 8.48 36.02 0.00 0.00 20111116171102 8.48 36.03 0.00 0.00 20111116171104 8.48 36.03 0.00 0.00 20111116171107 8.48 36.02 0.00 0.00 20111116171110 8.48 36.00 0.00 0.00 20111116171112 8.48 36.01 0.00 0.00 20111116171115 8.48 36.01 0.00 0.00 20111116171117 8.48 36.00 0.00 0.00 20111116171120 8.48 35.99 0.00 0.00 20111116171123 8.48 35.98 0.00 0.00 20111116171125 8.49 35.98 0.00 0.00 20111116171128 8.49 35.97 0.00 0.00 20111116171131 8.48 35.97 0.00 0.00 20111116171133 8.49 35.97 0.00 0.00 20111116171136 8.49 35.94 0.00 0.00 20111116171138 8.49 35.93 0.00 0.00 20111116171141 8.49 35.94 0.00 0.00 20111116171144 8.49 35.94 0.00 0.00 20111116171146 8.49 35.93 0.00 0.00 20111116171149 8.48 35.94 0.00 0.00 20111116171151 8.49 35.94 0.00 0.00 20111116171154 8.48 35.94 0.00 0.00 20111116171157 8.49 35.91 0.00 0.00 20111116171159 8.49 35.91 0.00 0.00 20111116171202 8.48 35.91 0.00 0.00 20111116171205 8.48 35.91 0.00 0.00 20111116171207 8.49 35.90 0.00 0.00 20111116171210 8.48 35.90 0.00 0.00 20111116171212 8.48 35.89 0.00 0.00 20111116171215 8.48 35.87 0.00 0.00 20111116171218 8.48 35.87 0.00 0.00 20111116171220 8.49 35.87 0.00 0.00 20111116171223 8.49 35.86 0.00 0.00 20111116171225 8.48 35.86 0.00 0.00 20111116171228 8.49 35.85 0.00 0.00 20111116171231 8.49 35.84 0.00 0.00 20111116171233 8.49 35.84 0.00 0.00 20111116171236 8.49 35.83 0.00 0.00 20111116171239 8.49 35.83 0.00 0.00 20111116171241 8.49 35.83 0.00 0.00 20111116171244 8.49 35.82 0.00 0.00 20111116171246 8.49 35.82 0.00 0.00 20111116171249 8.49 35.82 0.00 0.00 20111116171252 8.49 35.81 0.00 0.00 20111116171254 8.49 35.80 0.00 0.00 20111116171257 8.49 35.80 0.00 0.00 20111116171259 8.49 35.79 0.00 0.00 20111116171302 8.49 35.79 0.00 0.00 20111116171305 8.49 35.78 0.00 0.00 20111116171307 8.49 35.79 0.00 0.00 20111116171310 8.49 35.78 0.00 0.00 20111116171313 8.49 35.77 0.00 0.00 20111116171315 8.49 35.76 0.00 0.00 20111116171318 8.49 35.76 0.00 0.00 20111116171320 8.49 35.74 0.00 0.00 20111116171323 8.49 35.73 0.00 0.00 20111116171326 8.49 35.73 0.00 0.00 20111116171328 8.49 35.73 0.00 0.00 20111116171331 8.49 35.72 0.00 0.00 20111116171333 8.49 35.72 0.00 0.00 20111116171336 8.49 35.71 0.00 0.00 20111116171339 8.49 35.71 0.00 0.00 20111116171341 8.49 35.69 0.00 0.00 20111116171344 8.49 35.69 0.00 0.00 20111116171347 8.49 35.68 0.00 0.00 20111116171349 8.49 35.67 0.00 0.00 20111116171352 8.49 35.66 0.00 0.00 20111116171354 8.49 35.66 0.00 0.00 20111116171357 8.49 35.67 0.00 0.00 20111116171400 8.49 35.66 0.00 0.00 20111116171402 8.49 35.66 0.00 0.00 20111116171405 8.49 35.66 0.00 0.00 20111116171407 8.49 35.65 0.00 0.00 20111116171410 8.49 35.64 0.00 0.00 20111116171413 8.49 35.63 0.00 0.00 20111116171415 8.49 35.63 0.00 0.00 20111116171418 8.49 35.62 0.00 0.00 20111116171421 8.49 35.62 0.00 0.00 20111116171423 8.49 35.62 0.00 0.00 20111116171426 8.49 35.60 0.00 0.00 20111116171428 8.49 35.59 0.00 0.00 20111116171431 8.50 35.59 0.00 0.00 20111116171434 8.49 35.59 0.00 0.00 20111116171436 8.49 35.58 0.00 0.00 20111116171439 8.49 35.57 0.00 0.00 20111116171441 8.49 35.58 0.00 0.00 20111116171444 8.49 35.58 0.00 0.00 20111116171447 8.49 35.56 0.00 0.00 20111116171449 8.49 35.55 0.00 0.00 20111116171452 8.49 35.56 0.00 0.00 20111116171455 8.49 35.56 0.00 0.00 20111116171457 8.49 35.55 0.00 0.00 20111116171500 8.49 35.54 0.00 0.00 20111116171502 8.49 35.54 0.00 0.00 20111116171505 8.49 35.54 0.00 0.00 20111116171508 8.49 35.53 0.00 0.00 20111116171510 8.49 35.53 0.00 0.00 20111116171513 8.49 35.53 0.00 0.00 20111116171516 8.49 35.51 0.00 0.00 20111116171518 8.49 35.51 0.00 0.00 20111116171521 8.49 35.50 0.00 0.00 20111116171524 8.49 35.50 0.00 0.00 20111116171526 8.49 35.49 0.00 0.00 20111116171529 8.49 35.49 0.00 0.00 20111116171532 8.49 35.49 0.00 0.00 20111116171534 8.49 35.48 0.00 0.00 20111116171537 8.49 35.47 0.00 0.00 20111116171539 8.49 35.46 0.00 0.00 20111116171542 8.49 35.46 0.00 0.00 20111116171545 8.49 35.45 0.00 0.00 20111116171547 8.49 35.46 0.00 0.00 20111116171550 8.49 35.45 0.00 0.00 20111116171552 8.49 35.44 0.00 0.00 20111116171555 8.49 35.44 0.00 0.00 20111116171558 8.49 35.43 0.00 0.00 20111116171600 8.49 35.43 0.00 0.00 20111116171603 8.49 35.43 0.00 0.00 20111116171606 8.49 35.41 0.00 0.00 20111116171608 8.49 35.40 0.00 0.00 20111116171611 8.50 35.41 0.00 0.00 20111116171613 8.50 35.40 0.00 0.00 20111116171616 8.50 35.40 0.00 0.00 20111116171619 8.49 35.39 0.00 0.00 20111116171621 8.49 35.40 0.00 0.00 20111116171624 8.50 35.39 0.00 0.00 20111116171626 8.50 35.39 0.00 0.00 20111116171629 8.49 35.39 0.00 0.00 20111116171632 8.49 35.38 0.00 0.00 20111116171634 8.49 35.37 0.00 0.00 20111116171637 8.49 35.37 0.00 0.00 20111116171640 8.50 35.36 0.00 0.00 20111116171642 8.49 35.35 0.00 0.00 20111116171645 8.49 35.35 0.00 0.00 20111116171647 8.49 35.35 0.00 0.00 20111116171650 8.49 35.34 0.00 0.00 20111116171653 8.49 35.34 0.00 0.00 20111116171655 8.49 35.33 0.00 0.00 20111116171658 8.49 35.33 0.00 0.00 20111116171700 8.50 35.32 0.00 0.00 20111116171703 8.50 35.31 0.00 0.00 20111116171706 8.50 35.31 0.00 0.00 20111116171708 8.50 35.31 0.00 0.00 20111116171711 8.50 35.30 0.00 0.00 20111116171714 8.50 35.29 0.00 0.00 20111116171716 8.50 35.29 0.00 0.00 20111116171719 8.50 35.29 0.00 0.00 20111116171721 8.50 35.28 0.00 0.00 20111116171724 8.50 35.27 0.00 0.00 20111116171727 8.50 35.27 0.00 0.00 20111116171729 8.50 35.26 0.00 0.00 20111116171732 8.50 35.26 0.00 0.00 20111116171734 8.50 35.25 0.00 0.00 20111116171737 8.50 35.25 0.00 0.00 20111116171740 8.50 35.24 0.00 0.00 20111116171742 8.50 35.24 0.00 0.00 20111116171745 8.50 35.23 0.00 0.00 20111116171748 8.50 35.22 0.00 0.00 20111116171750 8.50 35.22 0.00 0.00 20111116171753 8.50 35.21 0.00 0.00 20111116171755 8.50 35.21 0.00 0.00 20111116171758 8.50 35.20 0.00 0.00 20111116171801 8.50 35.20 0.00 0.00 20111116171803 8.50 35.19 0.00 0.00 20111116171806 8.50 35.18 0.00 0.00 20111116171808 8.50 35.18 0.00 0.00 20111116171811 8.50 35.17 0.00 0.00 20111116171814 8.50 35.16 0.00 0.00 20111116171816 8.50 35.16 0.00 0.00 20111116171819 8.50 35.16 0.00 0.00 20111116171822 8.50 35.15 0.00 0.00 20111116171824 8.50 35.14 0.00 0.00 20111116171827 8.50 35.14 0.00 0.00 20111116171829 8.50 35.13 0.00 0.00 20111116171832 8.50 35.12 0.00 0.00 20111116171835 8.50 35.12 0.00 0.00 20111116171837 8.50 35.12 0.00 0.00 20111116171840 8.50 35.11 0.00 0.00 20111116171842 8.50 35.10 0.00 0.00 20111116171845 8.50 35.10 0.00 0.00 20111116171848 8.50 35.08 0.00 0.00 20111116171850 8.50 35.07 0.00 0.00 20111116171853 8.50 35.08 0.00 0.00 20111116171856 8.50 35.07 0.00 0.00 20111116171858 8.50 35.05 0.00 0.00 20111116171901 8.50 35.04 0.00 0.00 20111116171903 8.50 35.05 0.00 0.00 20111116171906 8.50 35.03 0.00 0.00 20111116171909 8.50 35.03 0.00 0.00 20111116171911 8.50 35.03 0.00 0.00 20111116171914 8.50 35.00 0.00 0.00 20111116171916 8.50 35.02 0.00 0.00 20111116171919 8.50 35.00 0.00 0.00 20111116171922 8.50 35.01 0.00 0.00 20111116171924 8.50 35.00 0.00 0.00 20111116171927 8.50 34.99 0.00 0.00 20111116171930 8.50 34.99 0.00 0.00 20111116171932 8.50 34.97 0.00 0.00 20111116171935 8.50 34.97 0.00 0.00 20111116171937 8.50 34.96 0.00 0.00 20111116171940 8.50 34.95 0.00 0.00 20111116171943 8.50 34.95 0.00 0.00 20111116171945 8.50 34.94 0.00 0.00 20111116171948 8.50 34.93 0.00 0.00 20111116171950 8.49 34.93 0.00 0.00 20111116171953 8.50 34.92 0.00 0.00 20111116171956 8.50 34.93 0.00 0.00 20111116171958 8.50 34.92 0.00 0.00 20111116172001 8.50 34.90 0.00 0.00 20111116172004 8.50 34.89 0.00 0.00 20111116172006 8.50 34.89 0.00 0.00 20111116172009 8.50 34.90 0.00 0.00 20111116172011 8.50 34.88 0.00 0.00 20111116172014 8.50 34.88 0.00 0.00 20111116172017 8.50 34.86 0.00 0.00 20111116172019 8.51 34.86 0.00 0.00 20111116172022 8.51 34.86 0.00 0.00 20111116172024 8.51 34.85 0.00 0.00 20111116172027 8.51 34.85 0.00 0.00 20111116172030 8.50 34.85 0.00 0.00 20111116172032 8.50 34.85 0.00 0.00 20111116172035 8.50 34.84 0.00 0.00 20111116172038 8.50 34.83 0.00 0.00 20111116172040 8.50 34.82 0.00 0.00 20111116172043 8.50 34.82 0.00 0.00 20111116172045 8.50 34.83 0.00 0.00 20111116172048 8.50 34.83 0.00 0.00 20111116172051 8.50 34.82 0.00 0.00 20111116172053 8.50 34.81 0.00 0.00 20111116172056 8.50 34.81 0.00 0.00 20111116172058 8.50 34.80 0.00 0.00 20111116172101 8.50 34.79 0.00 0.00 20111116172104 8.51 34.80 0.00 0.00 20111116172106 8.50 34.78 0.00 0.00 20111116172109 8.50 34.78 0.00 0.00 20111116172111 8.50 34.77 0.00 0.00 20111116172114 8.50 34.76 0.00 0.00 20111116172117 8.50 34.76 0.00 0.00 20111116172119 8.50 34.77 0.00 0.00 20111116172122 8.50 34.76 0.00 0.00 20111116172125 8.50 34.76 0.00 0.00 20111116172127 8.50 34.73 0.00 0.00 20111116172130 8.50 34.73 0.00 0.00 20111116172132 8.50 34.74 0.00 0.00 20111116172135 8.50 34.75 0.00 0.00 20111116172138 8.50 34.74 0.00 0.00 20111116172140 8.50 34.73 0.00 0.00 20111116172143 8.50 34.72 0.00 0.00 20111116172145 8.50 34.71 0.00 0.00 20111116172148 8.50 34.70 0.00 0.00 20111116172151 8.50 34.70 0.00 0.00 20111116172153 8.50 34.69 0.00 0.00 20111116172156 8.50 34.69 0.00 0.00 20111116172159 8.51 34.68 0.00 0.00 20111116172201 8.51 34.68 0.00 0.00 20111116172204 8.50 34.68 0.00 0.00 20111116172206 8.50 34.67 0.00 0.00 20111116172209 8.50 34.66 0.00 0.00 20111116172212 8.50 34.66 0.00 0.00 20111116172214 8.50 34.66 0.00 0.00 20111116172217 8.50 34.65 0.00 0.00 20111116172219 8.50 34.65 0.00 0.00 20111116172222 8.50 34.64 0.00 0.00 20111116172225 8.50 34.64 0.00 0.00 20111116172227 8.50 34.63 0.00 0.00 20111116172230 8.50 34.63 0.00 0.00 20111116172233 8.50 34.62 0.00 0.00 20111116172235 8.50 34.61 0.00 0.00 20111116172238 8.50 34.61 0.00 0.00 20111116172240 8.50 34.61 0.00 0.00 20111116172243 8.50 34.61 0.00 0.00 20111116172246 8.50 34.60 0.00 0.00 20111116172248 8.50 34.60 0.00 0.00 20111116172251 8.50 34.59 0.00 0.00 20111116172253 8.50 34.58 0.00 0.00 20111116172256 8.51 34.58 0.00 0.00 20111116172259 8.51 34.58 0.00 0.00 20111116172301 8.50 34.58 0.00 0.00 20111116172304 8.51 34.58 0.00 0.00 20111116172307 8.50 34.57 0.00 0.00 20111116172309 8.50 34.56 0.00 0.00 20111116172312 8.50 34.55 0.00 0.00 20111116172314 8.50 34.55 0.00 0.00 20111116172317 8.50 34.55 0.00 0.00 20111116172320 8.50 34.54 0.00 0.00 20111116172322 8.50 34.53 0.00 0.00 20111116172325 8.50 34.52 0.00 0.00 20111116172327 8.50 34.52 0.00 0.00 20111116172330 8.50 34.52 0.00 0.00 20111116172333 8.50 34.51 0.00 0.00 20111116172335 8.50 34.51 0.00 0.00 20111116172338 8.50 34.50 0.00 0.00 20111116172341 8.50 34.50 0.00 0.00 20111116172343 8.50 34.50 0.00 0.00 20111116172346 8.50 34.49 0.00 0.00 20111116172348 8.50 34.48 0.00 0.00 20111116172351 8.50 34.48 0.00 0.00 20111116172354 8.50 34.47 0.00 0.00 20111116172356 8.50 34.47 0.00 0.00 20111116172359 8.50 34.46 0.00 0.00 20111116172401 8.50 34.46 0.00 0.00 20111116172404 8.50 34.45 0.00 0.00 20111116172407 8.50 34.44 0.00 0.00 20111116172409 8.50 34.44 0.00 0.00 20111116172412 8.50 34.43 0.00 0.00 20111116172415 8.50 34.43 0.00 0.00 20111116172417 8.50 34.42 0.00 0.00 20111116172420 8.50 34.42 0.00 0.00 20111116172422 8.50 34.41 0.00 0.00 20111116172425 8.50 34.40 0.00 0.00 20111116172428 8.50 34.41 0.00 0.00 20111116172430 8.50 34.40 0.00 0.00 20111116172433 8.50 34.39 0.00 0.00 20111116172435 8.50 34.39 0.00 0.00 20111116172438 8.50 34.38 0.00 0.00 20111116172441 8.50 34.37 0.00 0.00 20111116172443 8.50 34.37 0.00 0.00 20111116172446 8.50 34.36 0.00 0.00 20111116172449 8.50 34.35 0.00 0.00 20111116172451 8.50 34.35 0.00 0.00 20111116172454 8.50 34.35 0.00 0.00 20111116172456 8.50 34.33 0.00 0.00 20111116172459 8.50 34.31 0.00 0.00 20111116172502 8.50 34.32 0.00 0.00 20111116172504 8.50 34.31 0.00 0.00 20111116172507 8.50 34.31 0.00 0.00 20111116172509 8.49 34.30 0.00 0.00 20111116172512 8.50 34.30 0.00 0.00 20111116172515 8.50 34.29 0.00 0.00 20111116172517 8.50 34.28 0.00 0.00 20111116172520 8.50 34.28 0.00 0.00 20111116172523 8.50 34.26 0.00 0.00 20111116172525 8.50 34.25 0.00 0.00 20111116172528 8.50 34.25 0.00 0.00 20111116172530 8.50 34.25 0.00 0.00 20111116172533 8.50 34.24 0.00 0.00 20111116172536 8.50 34.24 0.00 0.00 20111116172538 8.50 34.23 0.00 0.00 20111116172541 8.50 34.22 0.00 0.00 20111116172543 8.49 34.21 0.00 0.00 20111116172546 8.50 34.20 0.00 0.00 20111116172549 8.50 34.19 0.00 0.00 20111116172551 8.50 34.19 0.00 0.00 20111116172554 8.50 34.18 0.00 0.00 20111116172557 8.50 34.18 0.00 0.00 20111116172559 8.50 34.17 0.00 0.00 20111116172602 8.50 34.17 0.00 0.00 20111116172604 8.50 34.16 0.00 0.00 20111116172607 8.50 34.16 0.00 0.00 20111116172610 8.50 34.15 0.00 0.00 20111116172612 8.50 34.14 0.00 0.00 20111116172615 8.50 34.14 0.00 0.00 20111116172617 8.50 34.13 0.00 0.00 20111116172620 8.50 34.13 0.00 0.00 20111116172623 8.50 34.12 0.00 0.00 20111116172625 8.50 34.11 0.00 0.00 20111116172628 8.50 34.11 0.00 0.00 20111116172631 8.50 34.10 0.00 0.00 20111116172633 8.50 34.10 0.00 0.00 20111116172636 8.50 34.10 0.00 0.00 20111116172638 8.50 34.09 0.00 0.00 20111116172641 8.50 34.08 0.00 0.00 20111116172644 8.50 34.07 0.00 0.00 20111116172646 8.50 34.07 0.00 0.00 20111116172649 8.50 34.06 0.00 0.00 20111116172651 8.50 34.07 0.00 0.00 20111116172654 8.50 34.07 0.00 0.00 20111116172657 8.50 34.05 0.00 0.00 20111116172659 8.50 34.05 0.00 0.00 20111116172702 8.50 34.04 0.00 0.00 20111116172705 8.50 34.03 0.00 0.00 20111116172707 8.50 34.04 0.00 0.00 20111116172710 8.50 34.03 0.00 0.00 20111116172712 8.50 34.03 0.00 0.00 20111116172715 8.50 34.03 0.00 0.00 20111116172718 8.50 34.01 0.00 0.00 20111116172720 8.50 34.01 0.00 0.00 20111116172723 8.50 34.00 0.00 0.00 20111116172725 8.50 34.00 0.00 0.00 20111116172728 8.50 34.00 0.00 0.00 20111116172731 8.50 33.99 0.00 0.00 20111116172733 8.50 33.99 0.00 0.00 20111116172736 8.50 33.99 0.00 0.00 20111116172739 8.50 33.98 0.00 0.00 20111116172741 8.50 33.98 0.00 0.00 20111116172744 8.50 33.97 0.00 0.00 20111116172746 8.50 33.96 0.00 0.00 20111116172749 8.50 33.97 0.00 0.00 20111116172752 8.50 33.95 0.00 0.00 20111116172754 8.50 33.94 0.00 0.00 20111116172757 8.50 33.95 0.00 0.00 20111116172759 8.50 33.95 0.00 0.00 20111116172802 8.50 33.95 0.00 0.00 20111116172805 8.50 33.95 0.00 0.00 20111116172807 8.50 33.93 0.00 0.00 20111116172810 8.50 33.93 0.00 0.00 20111116172813 8.50 33.92 0.00 0.00 20111116172815 8.50 33.92 0.00 0.00 20111116172818 8.50 33.92 0.00 0.00 20111116172820 8.50 33.92 0.00 0.00 20111116172823 8.50 33.92 0.00 0.00 20111116172826 8.50 33.92 0.00 0.00 20111116172828 8.50 33.91 0.00 0.00 20111116172831 8.50 33.90 0.00 0.00 20111116172833 8.50 33.90 0.00 0.00 20111116172836 8.50 33.90 0.00 0.00 20111116172839 8.50 33.89 0.00 0.00 20111116172841 8.50 33.89 0.00 0.00 20111116172844 8.51 33.88 0.00 0.00 20111116172847 8.50 33.88 0.00 0.00 20111116172849 8.50 33.88 0.00 0.00 20111116172852 8.50 33.87 0.00 0.00 20111116172854 8.50 33.87 0.00 0.00 20111116172857 8.50 33.87 0.00 0.00 20111116172900 8.50 33.86 0.00 0.00 20111116172902 8.50 33.86 0.00 0.00 20111116172905 8.50 33.86 0.00 0.00 20111116172907 8.50 33.85 0.00 0.00 20111116172910 8.50 33.84 0.00 0.00 20111116172913 8.50 33.84 0.00 0.00 20111116172915 8.50 33.84 0.00 0.00 20111116172918 8.50 33.84 0.00 0.00 20111116172921 8.50 33.84 0.00 0.00 20111116172923 8.50 33.82 0.00 0.00 20111116172926 8.50 33.83 0.00 0.00 20111116172928 8.50 33.82 0.00 0.00 20111116172931 8.50 33.82 0.00 0.00 20111116172934 8.50 33.82 0.00 0.00 20111116172936 8.50 33.80 0.00 0.00 20111116172939 8.50 33.80 0.00 0.00 20111116172941 8.50 33.80 0.00 0.00 20111116172944 8.50 33.80 0.00 0.00 20111116172947 8.50 33.79 0.00 0.00 20111116172949 8.50 33.78 0.00 0.00 20111116172952 8.50 33.78 0.00 0.00 20111116172955 8.50 33.78 0.00 0.00 20111116172957 8.50 33.79 0.00 0.00 20111116173000 8.50 33.78 0.00 0.00 20111116173002 8.50 33.78 0.00 0.00 20111116173005 8.50 33.77 0.00 0.00 20111116173008 8.50 33.76 0.00 0.00 20111116173010 8.50 33.76 0.00 0.00 20111116173013 8.50 33.76 0.00 0.00 20111116173015 8.50 33.76 0.00 0.00 20111116173018 8.50 33.75 0.00 0.00 20111116173021 8.50 33.75 0.00 0.00 20111116173023 8.50 33.75 0.00 0.00 20111116173026 8.50 33.75 0.00 0.00 20111116173029 8.50 33.74 0.00 0.00 20111116173031 8.50 33.74 0.00 0.00 20111116173034 8.50 33.74 0.00 0.00 20111116173036 8.50 33.73 0.00 0.00 20111116173039 8.50 33.73 0.00 0.00 20111116173042 8.50 33.72 0.00 0.00 20111116173044 8.50 33.72 0.00 0.00 20111116173047 8.50 33.72 0.00 0.00 20111116173049 8.50 33.71 0.00 0.00 20111116173052 8.50 33.72 0.00 0.00 20111116173055 8.50 33.71 0.00 0.00 20111116173057 8.50 33.71 0.00 0.00 20111116173100 8.50 33.71 0.00 0.00 20111116173103 8.50 33.70 0.00 0.00 20111116173105 8.50 33.70 0.00 0.00 20111116173108 8.50 33.70 0.00 0.00 20111116173110 8.50 33.70 0.00 0.00 20111116173113 8.50 33.69 0.00 0.00 20111116173116 8.50 33.69 0.00 0.00 20111116173118 8.50 33.69 0.00 0.00 20111116173121 8.50 33.69 0.00 0.00 20111116173123 8.50 33.69 0.00 0.00 20111116173126 8.50 33.68 0.00 0.00 20111116173129 8.50 33.68 0.00 0.00 20111116173131 8.50 33.68 0.00 0.00 20111116173134 8.50 33.68 0.00 0.00 20111116173137 8.50 33.67 0.00 0.00 20111116173139 8.50 33.66 0.00 0.00 20111116173142 8.50 33.67 0.00 0.00 20111116173144 8.50 33.66 0.00 0.00 20111116173147 8.50 33.66 0.00 0.00 20111116173150 8.50 33.66 0.00 0.00 20111116173152 8.50 33.66 0.00 0.00 20111116173155 8.50 33.65 0.00 0.00 20111116173157 8.50 33.65 0.00 0.00 20111116173200 8.50 33.65 0.00 0.00 20111116173203 8.50 33.65 0.00 0.00 20111116173205 8.50 33.64 0.00 0.00 20111116173208 8.50 33.64 0.00 0.00 20111116173211 8.50 33.65 0.00 0.00 20111116173213 8.50 33.63 0.00 0.00 20111116173216 8.50 33.63 0.00 0.00 20111116173218 8.50 33.63 0.00 0.00 20111116173221 8.50 33.62 0.00 0.00 20111116173224 8.50 33.62 0.00 0.00 20111116173226 8.50 33.62 0.00 0.00 20111116173229 8.50 33.62 0.00 0.00 20111116173231 8.50 33.61 0.00 0.00 20111116173234 8.50 33.60 0.00 0.00 20111116173237 8.50 33.60 0.00 0.00 20111116173239 8.50 33.60 0.00 0.00 20111116173242 8.50 33.60 0.00 0.00 20111116173245 8.50 33.60 0.00 0.00 20111116173247 8.50 33.60 0.00 0.00 20111116173250 8.50 33.60 0.00 0.00 20111116173252 8.50 33.59 0.00 0.00 20111116173255 8.50 33.59 0.00 0.00 20111116173258 8.50 33.59 0.00 0.00 20111116173300 8.50 33.59 0.00 0.00 20111116173303 8.50 33.59 0.00 0.00 20111116173305 8.50 33.59 0.00 0.00 20111116173308 8.50 33.58 0.00 0.00 20111116173311 8.50 33.57 0.00 0.00 20111116173313 8.50 33.58 0.00 0.00 20111116173316 8.50 33.57 0.00 0.00 20111116173319 8.50 33.57 0.00 0.00 20111116173321 8.50 33.56 0.00 0.00 20111116173324 8.50 33.56 0.00 0.00 20111116173326 8.50 33.56 0.00 0.00 20111116173329 8.50 33.55 0.00 0.00 20111116173332 8.50 33.56 0.00 0.00 20111116173334 8.50 33.56 0.00 0.00 20111116173337 8.50 33.56 0.00 0.00 20111116173339 8.50 33.55 0.00 0.00 20111116173342 8.50 33.55 0.00 0.00 20111116173345 8.50 33.55 0.00 0.00 20111116173347 8.50 33.54 0.00 0.00 20111116173350 8.50 33.54 0.00 0.00 20111116173353 8.50 33.54 0.00 0.00 20111116173355 8.50 33.54 0.00 0.00 20111116173358 8.50 33.53 0.00 0.00 20111116173400 8.50 33.54 0.00 0.00 20111116173403 8.50 33.53 0.00 0.00 20111116173406 8.50 33.52 0.00 0.00 20111116173408 8.50 33.52 0.00 0.00 20111116173411 8.50 33.52 0.00 0.00 20111116173413 8.50 33.52 0.00 0.00 20111116173416 8.50 33.51 0.00 0.00 20111116173419 8.50 33.51 0.00 0.00 20111116173421 8.50 33.51 0.00 0.00 20111116173424 8.50 33.51 0.00 0.00 20111116173427 8.49 33.51 0.00 0.00 20111116173429 8.50 33.51 0.00 0.00 20111116173432 8.50 33.50 0.00 0.00 20111116173434 8.50 33.49 0.00 0.00 20111116173437 8.50 33.49 0.00 0.00 20111116173440 8.50 33.50 0.00 0.00 20111116173442 8.50 33.48 0.00 0.00 20111116173445 8.50 33.48 0.00 0.00 20111116173447 8.50 33.48 0.00 0.00 20111116173450 8.50 33.47 0.00 0.00 20111116173453 8.50 33.47 0.00 0.00 20111116173455 8.49 33.47 0.00 0.00 20111116173458 8.50 33.48 0.00 0.00 20111116173501 8.50 33.48 0.00 0.00 20111116173503 8.50 33.47 0.00 0.00 20111116173506 8.49 33.48 0.00 0.00 20111116173508 8.49 33.46 0.00 0.00 20111116173511 8.49 33.45 0.00 0.00 20111116173514 8.49 33.46 0.00 0.00 20111116173516 8.50 33.46 0.00 0.00 20111116173519 8.50 33.46 0.00 0.00 20111116173521 8.49 33.45 0.00 0.00 20111116173524 8.50 33.45 0.00 0.00 20111116173527 8.50 33.45 0.00 0.00 20111116173529 8.49 33.45 0.00 0.00 20111116173532 8.50 33.44 0.00 0.00 20111116173535 8.50 33.44 0.00 0.00 20111116173537 8.50 33.44 0.00 0.00 20111116173540 8.50 33.44 0.00 0.00 20111116173542 8.50 33.44 0.00 0.00 20111116173545 8.50 33.44 0.00 0.00 20111116173548 8.50 33.43 0.00 0.00 20111116173550 8.50 33.43 0.00 0.00 20111116173553 8.49 33.43 0.00 0.00 20111116173555 8.50 33.43 0.00 0.00 20111116173558 8.50 33.43 0.00 0.00 20111116173601 8.50 33.42 0.00 0.00 20111116173603 8.49 33.42 0.00 0.00 20111116173606 8.49 33.43 0.00 0.00 20111116173609 8.49 33.42 0.00 0.00 20111116173611 8.49 33.42 0.00 0.00 20111116173614 8.49 33.41 0.00 0.00 20111116173616 8.50 33.41 0.00 0.00 20111116173619 8.49 33.41 0.00 0.00 20111116173622 8.49 33.41 0.00 0.00 20111116173624 8.49 33.42 0.00 0.00 20111116173627 8.49 33.41 0.00 0.00 20111116173629 8.50 33.41 0.00 0.00 20111116173632 8.50 33.41 0.00 0.00 20111116173635 8.50 33.40 0.00 0.00 20111116173637 8.50 33.40 0.00 0.00 20111116173640 8.49 33.39 0.00 0.00 20111116173643 8.50 33.40 0.00 0.00 20111116173645 8.50 33.40 0.00 0.00 20111116173648 8.50 33.39 0.00 0.00 20111116173650 8.49 33.38 0.00 0.00 20111116173653 8.50 33.39 0.00 0.00 20111116173656 8.49 33.38 0.00 0.00 20111116173658 8.50 33.39 0.00 0.00 20111116173701 8.49 33.39 0.00 0.00 20111116173703 8.50 33.38 0.00 0.00 20111116173706 8.49 33.38 0.00 0.00 20111116173709 8.50 33.38 0.00 0.00 20111116173711 8.50 33.37 0.00 0.00 20111116173714 8.50 33.37 0.00 0.00 20111116173717 8.50 33.38 0.00 0.00 20111116173719 8.49 33.37 0.00 0.00 20111116173722 8.50 33.37 0.00 0.00 20111116173724 8.50 33.36 0.00 0.00 20111116173727 8.50 33.36 0.00 0.00 20111116173730 8.50 33.36 0.00 0.00 20111116173732 8.50 33.36 0.00 0.00 20111116173735 8.50 33.36 0.00 0.00 20111116173737 8.50 33.36 0.00 0.00 20111116173740 8.50 33.35 0.00 0.00 20111116173743 8.49 33.35 0.00 0.00 20111116173745 8.50 33.35 0.00 0.00 20111116173748 8.50 33.35 0.00 0.00 20111116173751 8.50 33.34 0.00 0.00 20111116173753 8.50 33.35 0.00 0.00 20111116173756 8.49 33.35 0.00 0.00 20111116173758 8.50 33.34 0.00 0.00 20111116173801 8.50 33.34 0.00 0.00 20111116173804 8.50 33.34 0.00 0.00 20111116173806 8.49 33.34 0.00 0.00 20111116173809 8.49 33.33 0.00 0.00 20111116173811 8.50 33.33 0.00 0.00 20111116173814 8.50 33.33 0.00 0.00 20111116173817 8.50 33.32 0.00 0.00 20111116173819 8.50 33.32 0.00 0.00 20111116173822 8.50 33.32 0.00 0.00 20111116173825 8.50 33.32 0.00 0.00 20111116173827 8.50 33.33 0.00 0.00 20111116173830 8.50 33.33 0.00 0.00 20111116173832 8.50 33.31 0.00 0.00 20111116173835 8.50 33.31 0.00 0.00 20111116173838 8.50 33.32 0.00 0.00 20111116173840 8.50 33.32 0.00 0.00 20111116173843 8.50 33.31 0.00 0.00 20111116173845 8.50 33.31 0.00 0.00 20111116173848 8.50 33.31 0.00 0.00 20111116173851 8.50 33.30 0.00 0.00 20111116173853 8.50 33.31 0.00 0.00 20111116173856 8.49 33.31 0.00 0.00 20111116173859 8.49 33.29 0.00 0.00 20111116173901 8.50 33.28 0.00 0.00 20111116173904 8.50 33.30 0.00 0.00 20111116173906 8.50 33.29 0.00 0.00 20111116173909 8.49 33.29 0.00 0.00 20111116173912 8.50 33.30 0.00 0.00 20111116173914 8.49 33.30 0.00 0.00 20111116173917 8.50 33.29 0.00 0.00 20111116173919 8.50 33.29 0.00 0.00 20111116173922 8.50 33.28 0.00 0.00 20111116173925 8.50 33.28 0.00 0.00 20111116173927 8.50 33.27 0.00 0.00 20111116173930 8.50 33.27 0.00 0.00 20111116173933 8.50 33.28 0.00 0.00 20111116173935 8.50 33.27 0.00 0.00 20111116173938 8.50 33.28 0.00 0.00 20111116173940 8.50 33.29 0.00 0.00 20111116173943 8.49 33.27 0.00 0.00 20111116173946 8.50 33.27 0.00 0.00 20111116173948 8.50 33.26 0.00 0.00 20111116173951 8.50 33.26 0.00 0.00 20111116173953 8.49 33.26 0.00 0.00 20111116173956 8.50 33.26 0.00 0.00 20111116173959 8.50 33.25 0.00 0.00 20111116174001 8.50 33.25 0.00 0.00 20111116174004 8.49 33.25 0.00 0.00 20111116174007 8.49 33.24 0.00 0.00 20111116174009 8.49 33.24 0.00 0.00 20111116174012 8.49 33.25 0.00 0.00 20111116174014 8.49 33.24 0.00 0.00 20111116174017 8.49 33.24 0.00 0.00 20111116174020 8.49 33.23 0.00 0.00 20111116174022 8.50 33.23 0.00 0.00 20111116174025 8.49 33.23 0.00 0.00 20111116174027 8.49 33.23 0.00 0.00 20111116174030 8.49 33.22 0.00 0.00 20111116174033 8.49 33.23 0.00 0.00 20111116174035 8.49 33.23 0.00 0.00 20111116174038 8.49 33.22 0.00 0.00 20111116174041 8.49 33.22 0.00 0.00 20111116174043 8.49 33.22 0.00 0.00 20111116174046 8.49 33.22 0.00 0.00 20111116174048 8.49 33.20 0.00 0.00 20111116174051 8.49 33.20 0.00 0.00 20111116174054 8.49 33.21 0.00 0.00 20111116174056 8.49 33.21 0.00 0.00 20111116174059 8.49 33.20 0.00 0.00 20111116174101 8.49 33.20 0.00 0.00 20111116174104 8.49 33.20 0.00 0.00 20111116174107 8.49 33.20 0.00 0.00 20111116174109 8.49 33.19 0.00 0.00 20111116174112 8.49 33.20 0.00 0.00 20111116174115 8.49 33.19 0.00 0.00 20111116174117 8.49 33.19 0.00 0.00 20111116174120 8.49 33.19 0.00 0.00 20111116174122 8.49 33.18 0.00 0.00 20111116174125 8.49 33.18 0.00 0.00 20111116174128 8.49 33.19 0.00 0.00 20111116174130 8.49 33.19 0.00 0.00 20111116174133 8.49 33.18 0.00 0.00 20111116174135 8.49 33.18 0.00 0.00 20111116174138 8.49 33.18 0.00 0.00 20111116174141 8.49 33.17 0.00 0.00 20111116174143 8.49 33.17 0.00 0.00 20111116174146 8.49 33.17 0.00 0.00 20111116174149 8.49 33.17 0.00 0.00 20111116174151 8.49 33.16 0.00 0.00 20111116174154 8.49 33.17 0.00 0.00 20111116174156 8.49 33.16 0.00 0.00 20111116174159 8.49 33.16 0.00 0.00 20111116174202 8.49 33.16 0.00 0.00 20111116174204 8.49 33.16 0.00 0.00 20111116174207 8.49 33.15 0.00 0.00 20111116174209 8.49 33.16 0.00 0.00 20111116174212 8.49 33.15 0.00 0.00 20111116174215 8.49 33.16 0.00 0.00 20111116174217 8.49 33.15 0.00 0.00 20111116174220 8.49 33.15 0.00 0.00 20111116174223 8.49 33.14 0.00 0.00 20111116174225 8.49 33.13 0.00 0.00 20111116174228 8.49 33.14 0.00 0.00 20111116174230 8.49 33.14 0.00 0.00 20111116174233 8.49 33.13 0.00 0.00 20111116174236 8.49 33.14 0.00 0.00 20111116174238 8.49 33.12 0.00 0.00 20111116174241 8.49 33.12 0.00 0.00 20111116174243 8.49 33.13 0.00 0.00 20111116174246 8.49 33.13 0.00 0.00 20111116174249 8.49 33.12 0.00 0.00 20111116174251 8.49 33.12 0.00 0.00 20111116174254 8.49 33.12 0.00 0.00 20111116174257 8.49 33.12 0.00 0.00 20111116174259 8.49 33.12 0.00 0.00 20111116174302 8.49 33.12 0.00 0.00 20111116174304 8.49 33.11 0.00 0.00 20111116174307 8.49 33.11 0.00 0.00 20111116174310 8.49 33.11 0.00 0.00 20111116174312 8.49 33.10 0.00 0.00 20111116174315 8.49 33.11 0.00 0.00 20111116174317 8.49 33.11 0.00 0.00 20111116174320 8.49 33.10 0.00 0.00 20111116174323 8.49 33.10 0.00 0.00 20111116174325 8.49 33.11 0.00 0.00 20111116174328 8.49 33.10 0.00 0.00 20111116174330 8.49 33.10 0.00 0.00 20111116174333 8.49 33.10 0.00 0.00 20111116174336 8.49 33.10 0.00 0.00 20111116174338 8.49 33.10 0.00 0.00 20111116174341 8.49 33.09 0.00 0.00 20111116174344 8.49 33.09 0.00 0.00 20111116174346 8.49 33.09 0.00 0.00 20111116174349 8.49 33.08 0.00 0.00 20111116174351 8.49 33.08 0.00 0.00 20111116174354 8.49 33.07 0.00 0.00 20111116174357 8.49 33.08 0.00 0.00 20111116174359 8.49 33.08 0.00 0.00 20111116174402 8.49 33.08 0.00 0.00 20111116174404 8.49 33.07 0.00 0.00 20111116174407 8.49 33.07 0.00 0.00 20111116174410 8.49 33.07 0.00 0.00 20111116174412 8.49 33.07 0.00 0.00 20111116174415 8.49 33.06 0.00 0.00 20111116174418 8.49 33.06 0.00 0.00 20111116174420 8.49 33.06 0.00 0.00 20111116174423 8.49 33.06 0.00 0.00 20111116174425 8.49 33.05 0.00 0.00 20111116174428 8.49 33.06 0.00 0.00 20111116174431 8.49 33.05 0.00 0.00 20111116174433 8.49 33.05 0.00 0.00 20111116174436 8.49 33.05 0.00 0.00 20111116174438 8.49 33.05 0.00 0.00 20111116174441 8.49 33.05 0.00 0.00 20111116174444 8.49 33.05 0.00 0.00 20111116174446 8.49 33.05 0.00 0.00 20111116174449 8.49 33.05 0.00 0.00 20111116174452 8.49 33.04 0.00 0.00 20111116174454 8.49 33.03 0.00 0.00 20111116174457 8.49 33.05 0.00 0.00 20111116174459 8.49 33.04 0.00 0.00 20111116174502 8.49 33.03 0.00 0.00 20111116174505 8.49 33.03 0.00 0.00 20111116174507 8.49 33.03 0.00 0.00 20111116174510 8.49 33.03 0.00 0.00 20111116174512 8.50 33.02 0.00 0.00 20111116174515 8.50 33.02 0.00 0.00 20111116174518 8.50 33.02 0.00 0.00 20111116174520 8.49 33.02 0.00 0.00 20111116174523 8.49 33.01 0.00 0.00 20111116174526 8.49 33.01 0.00 0.00 20111116174528 8.49 33.01 0.00 0.00 20111116174531 8.49 33.01 0.00 0.00 20111116174533 8.49 33.00 0.00 0.00 20111116174536 8.49 33.00 0.00 0.00 20111116174539 8.49 33.00 0.00 0.00 20111116174541 8.50 33.00 0.00 0.00 20111116174544 8.49 32.99 0.00 0.00 20111116174546 8.49 32.98 0.00 0.00 20111116174549 8.49 33.00 0.00 0.00 20111116174552 8.50 32.99 0.00 0.00 20111116174554 8.49 32.99 0.00 0.00 20111116174557 8.49 32.98 0.00 0.00 20111116174600 8.50 32.98 0.00 0.00 20111116174602 8.50 32.98 0.00 0.00 20111116174605 8.49 32.98 0.00 0.00 20111116174607 8.49 32.98 0.00 0.00 20111116174610 8.49 32.97 0.00 0.00 20111116174613 8.50 32.98 0.00 0.00 20111116174615 8.50 32.98 0.00 0.00 20111116174618 8.50 32.97 0.00 0.00 20111116174620 8.50 32.97 0.00 0.00 20111116174623 8.49 32.97 0.00 0.00 20111116174626 8.49 32.97 0.00 0.00 20111116174628 8.50 32.96 0.00 0.00 20111116174631 8.49 32.97 0.00 0.00 20111116174634 8.49 32.95 0.00 0.00 20111116174636 8.49 32.95 0.00 0.00 20111116174639 8.49 32.95 0.00 0.00 20111116174641 8.49 32.95 0.00 0.00 20111116174644 8.49 32.95 0.00 0.00 20111116174647 8.49 32.95 0.00 0.00 20111116174649 8.49 32.94 0.00 0.00 20111116174652 8.49 32.94 0.00 0.00 20111116174654 8.49 32.94 0.00 0.00 20111116174657 8.49 32.94 0.00 0.00 20111116174700 8.49 32.93 0.00 0.00 20111116174702 8.49 32.94 0.00 0.00 20111116174705 8.50 32.93 0.00 0.00 20111116174708 8.49 32.93 0.00 0.00 20111116174710 8.50 32.93 0.00 0.00 20111116174713 8.50 32.93 0.00 0.00 20111116174715 8.49 32.92 0.00 0.00 20111116174718 8.49 32.92 0.00 0.00 20111116174721 8.49 32.92 0.00 0.00 20111116174723 8.49 32.92 0.00 0.00 20111116174726 8.49 32.92 0.00 0.00 20111116174728 8.49 32.92 0.00 0.00 20111116174731 8.49 32.91 0.00 0.00 20111116174734 8.49 32.91 0.00 0.00 20111116174736 8.49 32.91 0.00 0.00 20111116174739 8.49 32.91 0.00 0.00 20111116174742 8.49 32.91 0.00 0.00 20111116174744 8.49 32.90 0.00 0.00 20111116174747 8.49 32.90 0.00 0.00 20111116174749 8.49 32.90 0.00 0.00 20111116174752 8.49 32.89 0.00 0.00 20111116174755 8.49 32.89 0.00 0.00 20111116174757 8.49 32.90 0.00 0.00 20111116174800 8.49 32.89 0.00 0.00 20111116174802 8.49 32.89 0.00 0.00 20111116174805 8.49 32.88 0.00 0.00 20111116174808 8.49 32.88 0.00 0.00 20111116174810 8.49 32.87 0.00 0.00 20111116174813 8.49 32.88 0.00 0.00 20111116174816 8.49 32.88 0.00 0.00 20111116174818 8.49 32.87 0.00 0.00 20111116174821 8.49 32.87 0.00 0.00 20111116174823 8.49 32.87 0.00 0.00 20111116174826 8.49 32.88 0.00 0.00 20111116174829 8.49 32.87 0.00 0.00 20111116174831 8.49 32.87 0.00 0.00 20111116174834 8.49 32.87 0.00 0.00 20111116174836 8.49 32.86 0.00 0.00 20111116174839 8.49 32.85 0.00 0.00 20111116174842 8.49 32.85 0.00 0.00 20111116174844 8.49 32.86 0.00 0.00 20111116174847 8.49 32.85 0.00 0.00 20111116174850 8.49 32.85 0.00 0.00 20111116174852 8.49 32.85 0.00 0.00 20111116174855 8.49 32.85 0.00 0.00 20111116174857 8.49 32.85 0.00 0.00 20111116174900 8.49 32.85 0.00 0.00 20111116174903 8.49 32.83 0.00 0.00 20111116174905 8.50 32.82 0.00 0.00 20111116174908 8.50 32.83 0.00 0.00 20111116174910 8.50 32.83 0.00 0.00 20111116174913 8.50 32.83 0.00 0.00 20111116174916 8.49 32.83 0.00 0.00 20111116174918 8.49 32.83 0.00 0.00 20111116174921 8.49 32.82 0.00 0.00 20111116174924 8.49 32.82 0.00 0.00 20111116174926 8.49 32.82 0.00 0.00 20111116174929 8.49 32.83 0.00 0.00 20111116174931 8.49 32.82 0.00 0.00 20111116174934 8.49 32.82 0.00 0.00 20111116174937 8.49 32.82 0.00 0.00 20111116174939 8.49 32.82 0.00 0.00 20111116174942 8.50 32.81 0.00 0.00 20111116174944 8.49 32.81 0.00 0.00 20111116174947 8.49 32.81 0.00 0.00 20111116174950 8.49 32.80 0.00 0.00 20111116174952 8.49 32.81 0.00 0.00 20111116174955 8.49 32.80 0.00 0.00 20111116174958 8.49 32.80 0.00 0.00 20111116175000 8.49 32.80 0.00 0.00 20111116175003 8.49 32.80 0.00 0.00 20111116175005 8.50 32.79 0.00 0.00 20111116175008 8.50 32.79 0.00 0.00 20111116175011 8.50 32.80 0.00 0.00 20111116175013 8.49 32.79 0.00 0.00 20111116175016 8.49 32.78 0.00 0.00 20111116175018 8.49 32.79 0.00 0.00 20111116175021 8.49 32.78 0.00 0.00 20111116175024 8.49 32.79 0.00 0.00 20111116175026 8.49 32.78 0.00 0.00 20111116175029 8.49 32.79 0.00 0.00 20111116175032 8.49 32.79 0.00 0.00 20111116175034 8.49 32.77 0.00 0.00 20111116175037 8.49 32.77 0.00 0.00 20111116175039 8.49 32.78 0.00 0.00 20111116175042 8.49 32.77 0.00 0.00 20111116175045 8.49 32.77 0.00 0.00 20111116175047 8.49 32.77 0.00 0.00 20111116175050 8.49 32.76 0.00 0.00 20111116175052 8.49 32.77 0.00 0.00 20111116175055 8.49 32.76 0.00 0.00 20111116175058 8.49 32.76 0.00 0.00 20111116175100 8.49 32.77 0.00 0.00 20111116175103 8.49 32.76 0.00 0.00 20111116175106 8.49 32.75 0.00 0.00 20111116175108 8.49 32.75 0.00 0.00 20111116175111 8.50 32.76 0.00 0.00 20111116175113 8.50 32.75 0.00 0.00 20111116175116 8.50 32.76 0.00 0.00 20111116175119 8.50 32.75 0.00 0.00 20111116175121 8.49 32.76 0.00 0.00 20111116175124 8.49 32.74 0.00 0.00 20111116175126 8.49 32.74 0.00 0.00 20111116175129 8.49 32.74 0.00 0.00 20111116175132 8.49 32.74 0.00 0.00 20111116175134 8.49 32.73 0.00 0.00 20111116175137 8.49 32.73 0.00 0.00 20111116175140 8.49 32.73 0.00 0.00 20111116175142 8.49 32.74 0.00 0.00 20111116175145 8.50 32.73 0.00 0.00 20111116175147 8.50 32.74 0.00 0.00 20111116175150 8.50 32.73 0.00 0.00 20111116175153 8.49 32.73 0.00 0.00 20111116175155 8.50 32.74 0.00 0.00 20111116175158 8.48 32.70 0.00 0.00 20111116175200 8.49 32.70 0.00 0.00 20111116175203 8.49 32.74 0.00 0.00 20111116175206 8.49 32.77 0.00 0.00 20111116175208 8.49 32.72 0.00 0.00 20111116175211 8.49 32.71 0.00 0.00 20111116175214 8.49 32.71 0.00 0.00 20111116175216 8.49 32.71 0.00 0.00 20111116175219 8.49 32.71 0.00 0.00 20111116175221 8.50 32.69 0.00 0.00 20111116175224 8.48 32.69 0.00 0.00 20111116175227 8.49 32.69 0.00 0.00 20111116175229 8.48 32.71 0.00 0.00 20111116175232 8.49 32.71 0.00 0.00 20111116175234 8.48 32.69 0.00 0.00 20111116175237 8.49 32.65 0.00 0.00 20111116175240 8.48 32.69 0.00 0.00 20111116175242 8.48 32.64 0.00 0.00 20111116175245 8.50 32.64 0.00 0.00 20111116175248 8.49 32.70 0.00 0.00 20111116175250 8.48 32.70 0.00 0.00 20111116175253 8.50 32.69 0.00 0.00 20111116175255 8.49 32.74 0.00 0.00 20111116175258 8.49 32.65 0.00 0.00 20111116175301 8.49 32.68 0.00 0.00 20111116175303 8.49 32.69 0.00 0.00 20111116175306 8.49 32.66 0.00 0.00 20111116175308 8.49 32.71 0.00 0.00 20111116175311 8.48 32.71 0.00 0.00 20111116175314 8.48 32.68 0.00 0.00 20111116175316 8.49 32.65 0.00 0.00 20111116175319 8.50 32.73 0.00 0.00 20111116175322 8.49 32.74 0.00 0.00 20111116175324 8.49 32.72 0.00 0.00 20111116175327 8.49 32.67 0.00 0.00 20111116175329 8.48 32.65 0.00 0.00 20111116175332 8.49 32.65 0.00 0.00 20111116175335 8.48 32.68 0.00 0.00 20111116175337 8.49 32.66 0.00 0.00 20111116175340 8.49 32.66 0.00 0.00 20111116175342 8.49 32.64 0.00 0.00 20111116175345 8.49 32.65 0.00 0.00 20111116175348 8.49 32.65 0.00 0.00 20111116175350 8.49 32.64 0.00 0.00 20111116175353 8.49 32.64 0.00 0.00 20111116175356 8.49 32.67 0.00 0.00 20111116175358 8.49 32.66 0.00 0.00 20111116175401 8.49 32.66 0.00 0.00 20111116175403 8.50 32.64 0.00 0.00 20111116175406 8.49 32.65 0.00 0.00 20111116175409 8.49 32.63 0.00 0.00 20111116175411 8.49 32.62 0.00 0.00 20111116175414 8.49 32.64 0.00 0.00 20111116175416 8.49 32.63 0.00 0.00 20111116175419 8.49 32.62 0.00 0.00 20111116175422 8.49 32.64 0.00 0.00 20111116175424 8.49 32.62 0.00 0.00 20111116175427 8.49 32.63 0.00 0.00 20111116175430 8.49 32.62 0.00 0.00 20111116175432 8.49 32.61 0.00 0.00 20111116175435 8.49 32.63 0.00 0.00 20111116175437 8.49 32.61 0.00 0.00 20111116175440 8.49 32.62 0.00 0.00 20111116175443 8.49 32.62 0.00 0.00 20111116175445 8.49 32.62 0.00 0.00 20111116175448 8.49 32.61 0.00 0.00 20111116175450 8.49 32.60 0.00 0.00 20111116175453 8.49 32.62 0.00 0.00 20111116175456 8.49 32.62 0.00 0.00 20111116175458 8.49 32.61 0.00 0.00 20111116175501 8.49 32.61 0.00 0.00 20111116175504 8.49 32.60 0.00 0.00 20111116175506 8.49 32.61 0.00 0.00 20111116175509 8.49 32.60 0.00 0.00 20111116175511 8.49 32.59 0.00 0.00 20111116175514 8.49 32.59 0.00 0.00 20111116175517 8.49 32.59 0.00 0.00 20111116175519 8.49 32.59 0.00 0.00 20111116175522 8.49 32.59 0.00 0.00 20111116175524 8.49 32.59 0.00 0.00 20111116175527 8.49 32.58 0.00 0.00 20111116175530 8.49 32.59 0.00 0.00 20111116175532 8.49 32.58 0.00 0.00 20111116175535 8.49 32.58 0.00 0.00 20111116175538 8.49 32.58 0.00 0.00 20111116175540 8.49 32.58 0.00 0.00 20111116175543 8.49 32.57 0.00 0.00 20111116175545 8.49 32.57 0.00 0.00 20111116175548 8.49 32.57 0.00 0.00 20111116175551 8.49 32.57 0.00 0.00 20111116175553 8.49 32.57 0.00 0.00 20111116175556 8.49 32.57 0.00 0.00 20111116175558 8.49 32.57 0.00 0.00 20111116175601 8.49 32.58 0.00 0.00 20111116175604 8.49 32.56 0.00 0.00 20111116175606 8.49 32.56 0.00 0.00 20111116175609 8.49 32.56 0.00 0.00 20111116175612 8.49 32.56 0.00 0.00 20111116175614 8.49 32.56 0.00 0.00 20111116175617 8.49 32.56 0.00 0.00 20111116175619 8.48 32.55 0.00 0.00 20111116175622 8.48 32.55 0.00 0.00 20111116175625 8.48 32.55 0.00 0.00 20111116175627 8.48 32.54 0.00 0.00 20111116175630 8.48 32.54 0.00 0.00 20111116175632 8.48 32.54 0.00 0.00 20111116175635 8.48 32.54 0.00 0.00 20111116175638 8.48 32.53 0.00 0.00 20111116175640 8.48 32.53 0.00 0.00 20111116175643 8.48 32.53 0.00 0.00 20111116175646 8.48 32.53 0.00 0.00 20111116175648 8.48 32.53 0.00 0.00 20111116175651 8.48 32.52 0.00 0.00 20111116175653 8.48 32.51 0.00 0.00 20111116175656 8.48 32.52 0.00 0.00 20111116175659 8.48 32.51 0.00 0.00 20111116175701 8.48 32.51 0.00 0.00 20111116175704 8.48 32.52 0.00 0.00 20111116175706 8.48 32.50 0.00 0.00 20111116175709 8.48 32.52 0.00 0.00 20111116175712 8.48 32.51 0.00 0.00 20111116175714 8.48 32.51 0.00 0.00 20111116175717 8.48 32.51 0.00 0.00 20111116175720 8.48 32.50 0.00 0.00 20111116175722 8.48 32.50 0.00 0.00 20111116175725 8.48 32.49 0.00 0.00 20111116175727 8.48 32.49 0.00 0.00 20111116175730 8.48 32.49 0.00 0.00 20111116175733 8.48 32.49 0.00 0.00 20111116175735 8.48 32.49 0.00 0.00 20111116175738 8.48 32.49 0.00 0.00 20111116175740 8.48 32.49 0.00 0.00 20111116175743 8.48 32.48 0.00 0.00 20111116175746 8.48 32.48 0.00 0.00 20111116175748 8.48 32.48 0.00 0.00 20111116175751 8.48 32.47 0.00 0.00 20111116175754 8.48 32.48 0.00 0.00 20111116175756 8.48 32.48 0.00 0.00 20111116175759 8.48 32.48 0.00 0.00 20111116175801 8.48 32.48 0.00 0.00 20111116175804 8.48 32.46 0.00 0.00 20111116175807 8.48 32.46 0.00 0.00 20111116175809 8.48 32.46 0.00 0.00 20111116175812 8.48 32.46 0.00 0.00 20111116175814 8.48 32.46 0.00 0.00 20111116175817 8.48 32.45 0.00 0.00 20111116175820 8.48 32.45 0.00 0.00 20111116175822 8.48 32.45 0.00 0.00 20111116175825 8.48 32.45 0.00 0.00 20111116175828 8.48 32.44 0.00 0.00 20111116175830 8.48 32.45 0.00 0.00 20111116175833 8.48 32.44 0.00 0.00 20111116175835 8.48 32.43 0.00 0.00 20111116175838 8.48 32.44 0.00 0.00 20111116175841 8.48 32.44 0.00 0.00 20111116175843 8.48 32.43 0.00 0.00 20111116175846 8.48 32.42 0.00 0.00 20111116175848 8.48 32.43 0.00 0.00 20111116175851 8.48 32.43 0.00 0.00 20111116175854 8.48 32.42 0.00 0.00 20111116175856 8.48 32.42 0.00 0.00 20111116175859 8.48 32.42 0.00 0.00 20111116175902 8.48 32.42 0.00 0.00 20111116175904 8.48 32.42 0.00 0.00 20111116175907 8.48 32.41 0.00 0.00 20111116175909 8.48 32.42 0.00 0.00 20111116175912 8.48 32.41 0.00 0.00 20111116175915 8.48 32.41 0.00 0.00 20111116175917 8.48 32.41 0.00 0.00 20111116175920 8.48 32.40 0.00 0.00 20111116175922 8.48 32.40 0.00 0.00 20111116175925 8.48 32.39 0.00 0.00 20111116175928 8.48 32.40 0.00 0.00 20111116175930 8.48 32.40 0.00 0.00 20111116175933 8.48 32.39 0.00 0.00 20111116175936 8.48 32.39 0.00 0.00 20111116175938 8.48 32.39 0.00 0.00 20111116175941 8.48 32.38 0.00 0.00 20111116175943 8.48 32.39 0.00 0.00 20111116175946 8.48 32.38 0.00 0.00 20111116175949 8.48 32.36 0.00 0.00 20111116175951 8.48 32.36 0.00 0.00 20111116175954 8.48 32.36 0.00 0.00 20111116175956 8.48 32.37 0.00 0.00 20111116175959 8.48 32.37 0.00 0.00 20111116180002 8.48 32.37 0.00 0.00 20111116180004 8.48 32.36 0.00 0.00 20111116180007 8.48 32.36 0.00 0.00 20111116180010 8.48 32.35 0.00 0.00 20111116180012 8.48 32.34 0.00 0.00 20111116180015 8.48 32.36 0.00 0.00 20111116180017 8.48 32.35 0.00 0.00 20111116180020 8.48 32.35 0.00 0.00 20111116180023 8.48 32.35 0.00 0.00 20111116180025 8.48 32.34 0.00 0.00 20111116180028 8.48 32.34 0.00 0.00 20111116180030 8.48 32.33 0.00 0.00 20111116180033 8.48 32.33 0.00 0.00 20111116180036 8.48 32.33 0.00 0.00 20111116180038 8.48 32.32 0.00 0.00 20111116180041 8.48 32.31 0.00 0.00 20111116180044 8.48 32.32 0.00 0.00 20111116180046 8.48 32.32 0.00 0.00 20111116180049 8.48 32.31 0.00 0.00 20111116180051 8.48 32.31 0.00 0.00 20111116180054 8.48 32.32 0.00 0.00 20111116180057 8.48 32.31 0.00 0.00 20111116180059 8.48 32.30 0.00 0.00 20111116180102 8.48 32.30 0.00 0.00 20111116180104 8.48 32.29 0.00 0.00 20111116180107 8.48 32.29 0.00 0.00 20111116180110 8.48 32.29 0.00 0.00 20111116180112 8.48 32.29 0.00 0.00 20111116180115 8.48 32.29 0.00 0.00 20111116180118 8.48 32.29 0.00 0.00 20111116180120 8.48 32.28 0.00 0.00 20111116180123 8.48 32.28 0.00 0.00 20111116180125 8.48 32.28 0.00 0.00 20111116180128 8.48 32.27 0.00 0.00 20111116180131 8.48 32.27 0.00 0.00 20111116180133 8.48 32.26 0.00 0.00 20111116180136 8.49 32.26 0.00 0.00 20111116180139 8.48 32.26 0.00 0.00 20111116180141 8.48 32.26 0.00 0.00 20111116180144 8.48 32.26 0.00 0.00 20111116180146 8.48 32.26 0.00 0.00 20111116180149 8.49 32.24 0.00 0.00 20111116180152 8.48 32.24 0.00 0.00 20111116180154 8.48 32.24 0.00 0.00 20111116180157 8.48 32.24 0.00 0.00 20111116180159 8.48 32.24 0.00 0.00 20111116180202 8.48 32.24 0.00 0.00 20111116180205 8.48 32.22 0.00 0.00 20111116180207 8.48 32.21 0.00 0.00 20111116180210 8.48 32.23 0.00 0.00 20111116180213 8.48 32.23 0.00 0.00 20111116180215 8.48 32.22 0.00 0.00 20111116180218 8.48 32.21 0.00 0.00 20111116180220 8.48 32.21 0.00 0.00 20111116180223 8.48 32.21 0.00 0.00 20111116180226 8.48 32.20 0.00 0.00 20111116180228 8.48 32.20 0.00 0.00 20111116180231 8.48 32.20 0.00 0.00 20111116180233 8.48 32.19 0.00 0.00 20111116180236 8.48 32.19 0.00 0.00 20111116180239 8.49 32.18 0.00 0.00 20111116180241 8.48 32.17 0.00 0.00 20111116180244 8.48 32.19 0.00 0.00 20111116180247 8.48 32.18 0.00 0.00 20111116180249 8.48 32.18 0.00 0.00 20111116180252 8.48 32.17 0.00 0.00 20111116180254 8.49 32.17 0.00 0.00 20111116180257 8.48 32.17 0.00 0.00 20111116180300 8.49 32.16 0.00 0.00 20111116180302 8.48 32.16 0.00 0.00 20111116180305 8.48 32.16 0.00 0.00 20111116180307 8.48 32.15 0.00 0.00 20111116180310 8.48 32.15 0.00 0.00 20111116180313 8.48 32.15 0.00 0.00 20111116180315 8.48 32.15 0.00 0.00 20111116180318 8.48 32.14 0.00 0.00 20111116180321 8.48 32.13 0.00 0.00 20111116180323 8.48 32.13 0.00 0.00 20111116180326 8.48 32.12 0.00 0.00 20111116180328 8.48 32.13 0.00 0.00 20111116180331 8.48 32.13 0.00 0.00 20111116180334 8.49 32.12 0.00 0.00 20111116180336 8.49 32.11 0.00 0.00 20111116180339 8.48 32.12 0.00 0.00 20111116180341 8.48 32.12 0.00 0.00 20111116180344 8.48 32.10 0.00 0.00 20111116180347 8.48 32.10 0.00 0.00 20111116180349 8.48 32.10 0.00 0.00 20111116180352 8.48 32.10 0.00 0.00 20111116180355 8.48 32.10 0.00 0.00 20111116180357 8.48 32.10 0.00 0.00 20111116180400 8.48 32.08 0.00 0.00 20111116180402 8.48 32.08 0.00 0.00 20111116180405 8.48 32.08 0.00 0.00 20111116180408 8.48 32.08 0.00 0.00 20111116180410 8.48 32.09 0.00 0.00 20111116180413 8.48 32.07 0.00 0.00 20111116180415 8.48 32.07 0.00 0.00 20111116180418 8.48 32.06 0.00 0.00 20111116180421 8.48 32.06 0.00 0.00 20111116180423 8.48 32.06 0.00 0.00 20111116180426 8.48 32.06 0.00 0.00 20111116180429 8.48 32.05 0.00 0.00 20111116180431 8.48 32.04 0.00 0.00 20111116180434 8.48 32.06 0.00 0.00 20111116180436 8.48 32.05 0.00 0.00 20111116180439 8.48 32.04 0.00 0.00 20111116180442 8.48 32.04 0.00 0.00 20111116180444 8.48 32.03 0.00 0.00 20111116180447 8.48 32.04 0.00 0.00 20111116180449 8.48 32.03 0.00 0.00 20111116180452 8.48 32.03 0.00 0.00 20111116180455 8.48 32.03 0.00 0.00 20111116180457 8.48 32.03 0.00 0.00 20111116180500 8.48 32.02 0.00 0.00 20111116180503 8.48 32.02 0.00 0.00 20111116180505 8.48 32.01 0.00 0.00 20111116180508 8.48 32.00 0.00 0.00 20111116180510 8.48 32.01 0.00 0.00 20111116180513 8.48 32.01 0.00 0.00 20111116180516 8.48 32.00 0.00 0.00 20111116180518 8.48 32.00 0.00 0.00 20111116180521 8.48 32.00 0.00 0.00 20111116180523 8.48 31.99 0.00 0.00 20111116180526 8.48 31.99 0.00 0.00 20111116180529 8.48 31.98 0.00 0.00 20111116180531 8.49 31.97 0.00 0.00 20111116180534 8.48 31.98 0.00 0.00 20111116180537 8.48 31.97 0.00 0.00 20111116180539 8.48 31.97 0.00 0.00 20111116180542 8.48 31.97 0.00 0.00 20111116180544 8.48 31.97 0.00 0.00 20111116180547 8.48 31.97 0.00 0.00 20111116180550 8.48 31.96 0.00 0.00 20111116180552 8.49 31.96 0.00 0.00 20111116180555 8.48 31.96 0.00 0.00 20111116180557 8.48 31.95 0.00 0.00 20111116180600 8.48 31.95 0.00 0.00 20111116180603 8.48 31.95 0.00 0.00 20111116180605 8.48 31.94 0.00 0.00 20111116180608 8.48 31.94 0.00 0.00 20111116180611 8.48 31.94 0.00 0.00 20111116180613 8.48 31.94 0.00 0.00 20111116180616 8.48 31.93 0.00 0.00 20111116180618 8.48 31.93 0.00 0.00 20111116180621 8.48 31.92 0.00 0.00 20111116180624 8.48 31.92 0.00 0.00 20111116180626 8.48 31.92 0.00 0.00 20111116180629 8.48 31.92 0.00 0.00 20111116180631 8.48 31.92 0.00 0.00 20111116180634 8.48 31.92 0.00 0.00 20111116180637 8.48 31.92 0.00 0.00 20111116180639 8.48 31.90 0.00 0.00 20111116180642 8.48 31.90 0.00 0.00 20111116180645 8.48 31.89 0.00 0.00 20111116180647 8.48 31.89 0.00 0.00 20111116180650 8.48 31.89 0.00 0.00 20111116180652 8.48 31.88 0.00 0.00 20111116180655 8.48 31.89 0.00 0.00 20111116180658 8.48 31.89 0.00 0.00 20111116180700 8.48 31.89 0.00 0.00 20111116180703 8.48 31.89 0.00 0.00 20111116180705 8.48 31.88 0.00 0.00 20111116180708 8.48 31.88 0.00 0.00 20111116180711 8.48 31.87 0.00 0.00 20111116180713 8.48 31.87 0.00 0.00 20111116180716 8.48 31.87 0.00 0.00 20111116180719 8.48 31.86 0.00 0.00 20111116180721 8.48 31.86 0.00 0.00 20111116180724 8.48 31.85 0.00 0.00 20111116180726 8.48 31.85 0.00 0.00 20111116180729 8.48 31.86 0.00 0.00 20111116180732 8.48 31.86 0.00 0.00 20111116180734 8.48 31.84 0.00 0.00 20111116180737 8.48 31.83 0.00 0.00 20111116180739 8.48 31.84 0.00 0.00 20111116180742 8.48 31.83 0.00 0.00 20111116180745 8.48 31.83 0.00 0.00 20111116180747 8.48 31.83 0.00 0.00 20111116180750 8.48 31.83 0.00 0.00 20111116180753 8.48 31.83 0.00 0.00 20111116180755 8.48 31.82 0.00 0.00 20111116180758 8.48 31.82 0.00 0.00 20111116180800 8.48 31.81 0.00 0.00 20111116180803 8.48 31.81 0.00 0.00 20111116180806 8.48 31.81 0.00 0.00 20111116180808 8.48 31.81 0.00 0.00 20111116180811 8.48 31.80 0.00 0.00 20111116180813 8.48 31.79 0.00 0.00 20111116180816 8.48 31.79 0.00 0.00 20111116180819 8.48 31.80 0.00 0.00 20111116180821 8.48 31.79 0.00 0.00 20111116180824 8.48 31.79 0.00 0.00 20111116180827 8.48 31.79 0.00 0.00 20111116180829 8.48 31.78 0.00 0.00 20111116180832 8.48 31.77 0.00 0.00 20111116180834 8.48 31.78 0.00 0.00 20111116180837 8.48 31.78 0.00 0.00 20111116180840 8.48 31.77 0.00 0.00 20111116180842 8.48 31.77 0.00 0.00 20111116180845 8.48 31.76 0.00 0.00 20111116180847 8.47 31.76 0.00 0.00 20111116180850 8.48 31.75 0.00 0.00 20111116180853 8.48 31.75 0.00 0.00 20111116180855 8.48 31.75 0.00 0.00 20111116180858 8.48 31.74 0.00 0.00 20111116180901 8.48 31.75 0.00 0.00 20111116180903 8.48 31.74 0.00 0.00 20111116180906 8.48 31.74 0.00 0.00 20111116180908 8.48 31.74 0.00 0.00 20111116180911 8.48 31.74 0.00 0.00 20111116180914 8.48 31.73 0.00 0.00 20111116180916 8.48 31.73 0.00 0.00 20111116180919 8.48 31.73 0.00 0.00 20111116180921 8.48 31.73 0.00 0.00 20111116180924 8.48 31.72 0.00 0.00 20111116180927 8.48 31.72 0.00 0.00 20111116180929 8.48 31.72 0.00 0.00 20111116180932 8.48 31.71 0.00 0.00 20111116180935 8.48 31.71 0.00 0.00 20111116180937 8.48 31.71 0.00 0.00 20111116180940 8.48 31.71 0.00 0.00 20111116180942 8.48 31.70 0.00 0.00 20111116180945 8.48 31.69 0.00 0.00 20111116180948 8.48 31.69 0.00 0.00 20111116180950 8.48 31.69 0.00 0.00 20111116180953 8.48 31.69 0.00 0.00 20111116180955 8.48 31.68 0.00 0.00 20111116180958 8.48 31.69 0.00 0.00 20111116181001 8.48 31.67 0.00 0.00 20111116181003 8.48 31.68 0.00 0.00 20111116181006 8.47 31.67 0.00 0.00 20111116181009 8.47 31.68 0.00 0.00 20111116181011 8.48 31.67 0.00 0.00 20111116181014 8.47 31.67 0.00 0.00 20111116181016 8.48 31.67 0.00 0.00 20111116181019 8.48 31.67 0.00 0.00 20111116181022 8.48 31.66 0.00 0.00 20111116181024 8.48 31.65 0.00 0.00 20111116181027 8.48 31.65 0.00 0.00 20111116181029 8.48 31.65 0.00 0.00 20111116181032 8.48 31.65 0.00 0.00 20111116181035 8.48 31.65 0.00 0.00 20111116181037 8.48 31.64 0.00 0.00 20111116181040 8.48 31.64 0.00 0.00 20111116181043 8.48 31.64 0.00 0.00 20111116181045 8.48 31.64 0.00 0.00 20111116181048 8.48 31.64 0.00 0.00 20111116181050 8.48 31.62 0.00 0.00 20111116181053 8.48 31.63 0.00 0.00 20111116181056 8.48 31.63 0.00 0.00 20111116181058 8.47 31.63 0.00 0.00 20111116181101 8.48 31.62 0.00 0.00 20111116181103 8.48 31.61 0.00 0.00 20111116181106 8.48 31.64 0.00 0.00 20111116181109 8.48 31.61 0.00 0.00 20111116181111 8.48 31.61 0.00 0.00 20111116181114 8.48 31.61 0.00 0.00 20111116181117 8.48 31.59 0.00 0.00 20111116181119 8.48 31.60 0.00 0.00 20111116181122 8.48 31.60 0.00 0.00 20111116181124 8.48 31.60 0.00 0.00 20111116181127 8.48 31.60 0.00 0.00 20111116181130 8.48 31.59 0.00 0.00 20111116181132 8.48 31.59 0.00 0.00 20111116181135 8.48 31.59 0.00 0.00 20111116181137 8.48 31.59 0.00 0.00 20111116181140 8.48 31.58 0.00 0.00 20111116181143 8.48 31.59 0.00 0.00 20111116181145 8.48 31.59 0.00 0.00 20111116181148 8.48 31.58 0.00 0.00 20111116181150 8.48 31.58 0.00 0.00 20111116181153 8.48 31.58 0.00 0.00 20111116181156 8.48 31.57 0.00 0.00 20111116181158 8.48 31.57 0.00 0.00 20111116181201 8.48 31.56 0.00 0.00 20111116181204 8.48 31.56 0.00 0.00 20111116181206 8.48 31.55 0.00 0.00 20111116181209 8.48 31.56 0.00 0.00 20111116181211 8.48 31.56 0.00 0.00 20111116181214 8.48 31.55 0.00 0.00 20111116181217 8.48 31.55 0.00 0.00 20111116181219 8.48 31.55 0.00 0.00 20111116181222 8.48 31.55 0.00 0.00 20111116181224 8.48 31.55 0.00 0.00 20111116181227 8.47 31.55 0.00 0.00 20111116181230 8.48 31.54 0.00 0.00 20111116181232 8.48 31.54 0.00 0.00 20111116181235 8.47 31.44 0.00 0.00 20111116181238 8.47 31.45 0.00 0.00 20111116181240 8.47 31.43 0.00 0.00 20111116181243 8.47 31.42 0.00 0.00 20111116181245 8.48 31.43 0.00 0.00 20111116181248 8.48 31.42 0.00 0.00 20111116181251 8.48 31.43 0.00 0.00 20111116181253 8.47 31.42 0.00 0.00 20111116181256 8.47 31.43 0.00 0.00 20111116181258 8.47 31.42 0.00 0.00 20111116181301 8.48 31.42 0.00 0.00 20111116181304 8.47 31.41 0.00 0.00 20111116181306 8.47 31.41 0.00 0.00 20111116181309 8.48 31.41 0.00 0.00 20111116181312 8.48 31.41 0.00 0.00 20111116181314 8.48 31.41 0.00 0.00 20111116181317 8.48 31.41 0.00 0.00 20111116181319 8.48 31.40 0.00 0.00 20111116181322 8.48 31.40 0.00 0.00 20111116181325 8.48 31.39 0.00 0.00 20111116181327 8.48 31.39 0.00 0.00 20111116181330 8.47 31.39 0.00 0.00 20111116181332 8.48 31.39 0.00 0.00 20111116181335 8.47 31.38 0.00 0.00 20111116181338 8.47 31.38 0.00 0.00 20111116181340 8.47 31.38 0.00 0.00 20111116181343 8.48 31.37 0.00 0.00 20111116181346 8.47 31.37 0.00 0.00 20111116181348 8.47 31.36 0.00 0.00 20111116181351 8.47 31.38 0.00 0.00 20111116181353 8.48 31.36 0.00 0.00 20111116181356 8.47 31.36 0.00 0.00 20111116181359 8.47 31.37 0.00 0.00 20111116181401 8.47 31.35 0.00 0.00 20111116181404 8.47 31.36 0.00 0.00 20111116181406 8.47 31.36 0.00 0.00 20111116181409 8.47 31.35 0.00 0.00 20111116181412 8.48 31.33 0.00 0.00 20111116181414 8.48 31.34 0.00 0.00 20111116181417 8.47 31.34 0.00 0.00 20111116181420 8.48 31.35 0.00 0.00 20111116181422 8.47 31.35 0.00 0.00 20111116181425 8.47 31.33 0.00 0.00 20111116181427 8.48 31.32 0.00 0.00 20111116181430 8.48 31.33 0.00 0.00 20111116181433 8.47 31.34 0.00 0.00 20111116181435 8.47 31.33 0.00 0.00 20111116181438 8.47 31.33 0.00 0.00 20111116181440 8.47 31.33 0.00 0.00 20111116181443 8.47 31.32 0.00 0.00 20111116181446 8.47 31.31 0.00 0.00 20111116181448 8.47 31.31 0.00 0.00 20111116181451 8.47 31.30 0.00 0.00 20111116181454 8.47 31.31 0.00 0.00 20111116181456 8.47 31.31 0.00 0.00 20111116181459 8.47 31.30 0.00 0.00 20111116181501 8.47 31.29 0.00 0.00 20111116181504 8.47 31.31 0.00 0.00 20111116181507 8.47 31.31 0.00 0.00 20111116181509 8.47 31.30 0.00 0.00 20111116181512 8.48 31.29 0.00 0.00 20111116181514 8.47 31.30 0.00 0.00 20111116181517 8.48 31.29 0.00 0.00 20111116181520 8.48 31.28 0.00 0.00 20111116181522 8.47 31.29 0.00 0.00 20111116181525 8.47 31.28 0.00 0.00 20111116181528 8.48 31.28 0.00 0.00 20111116181530 8.47 31.28 0.00 0.00 20111116181533 8.47 31.27 0.00 0.00 20111116181535 8.47 31.27 0.00 0.00 20111116181538 8.47 31.26 0.00 0.00 20111116181541 8.47 31.27 0.00 0.00 20111116181543 8.47 31.26 0.00 0.00 20111116181546 8.47 31.27 0.00 0.00 20111116181548 8.47 31.27 0.00 0.00 20111116181551 8.47 31.26 0.00 0.00 20111116181554 8.47 31.24 0.00 0.00 20111116181556 8.47 31.25 0.00 0.00 20111116181559 8.48 31.25 0.00 0.00 20111116181602 8.47 31.24 0.00 0.00 20111116181604 8.47 31.24 0.00 0.00 20111116181607 8.48 31.24 0.00 0.00 20111116181609 8.48 31.23 0.00 0.00 20111116181612 8.47 31.23 0.00 0.00 20111116181615 8.47 31.24 0.00 0.00 20111116181617 8.47 31.24 0.00 0.00 20111116181620 8.47 31.23 0.00 0.00 20111116181622 8.47 31.23 0.00 0.00 20111116181625 8.47 31.22 0.00 0.00 20111116181628 8.47 31.22 0.00 0.00 20111116181630 8.47 31.22 0.00 0.00 20111116181633 8.47 31.21 0.00 0.00 20111116181636 8.47 31.21 0.00 0.00 20111116181638 8.47 31.21 0.00 0.00 20111116181641 8.47 31.21 0.00 0.00 20111116181643 8.47 31.21 0.00 0.00 20111116181646 8.47 31.20 0.00 0.00 20111116181649 8.47 31.20 0.00 0.00 20111116181651 8.47 31.19 0.00 0.00 20111116181654 8.47 31.19 0.00 0.00 20111116181656 8.47 31.19 0.00 0.00 20111116181659 8.47 31.19 0.00 0.00 20111116181702 8.47 31.19 0.00 0.00 20111116181704 8.48 31.19 0.00 0.00 20111116181707 8.48 31.18 0.00 0.00 20111116181710 8.47 31.18 0.00 0.00 20111116181712 8.47 31.17 0.00 0.00 20111116181715 8.47 31.17 0.00 0.00 20111116181717 8.47 31.17 0.00 0.00 20111116181720 8.48 31.17 0.00 0.00 20111116181723 8.47 31.16 0.00 0.00 20111116181725 8.47 31.16 0.00 0.00 20111116181728 8.47 31.16 0.00 0.00 20111116181730 8.48 31.16 0.00 0.00 20111116181733 8.47 31.16 0.00 0.00 20111116181736 8.47 31.15 0.00 0.00 20111116181738 8.47 31.15 0.00 0.00 20111116181741 8.48 31.15 0.00 0.00 20111116181744 8.47 31.15 0.00 0.00 20111116181746 8.47 31.14 0.00 0.00 20111116181749 8.48 31.14 0.00 0.00 20111116181751 8.47 31.14 0.00 0.00 20111116181754 8.48 31.13 0.00 0.00 20111116181757 8.48 31.12 0.00 0.00 20111116181759 8.47 31.14 0.00 0.00 20111116181802 8.48 31.14 0.00 0.00 20111116181804 8.48 31.13 0.00 0.00 20111116181807 8.48 31.12 0.00 0.00 20111116181810 8.48 31.13 0.00 0.00 20111116181812 8.47 31.12 0.00 0.00 20111116181815 8.48 31.12 0.00 0.00 20111116181818 8.48 31.12 0.00 0.00 20111116181820 8.48 31.12 0.00 0.00 20111116181823 8.47 31.12 0.00 0.00 20111116181825 8.47 31.11 0.00 0.00 20111116181828 8.48 31.10 0.00 0.00 20111116181831 8.47 31.11 0.00 0.00 20111116181833 8.48 31.10 0.00 0.00 20111116181836 8.48 31.10 0.00 0.00 20111116181838 8.47 31.09 0.00 0.00 20111116181841 8.47 31.10 0.00 0.00 20111116181844 8.48 31.09 0.00 0.00 20111116181846 8.47 31.09 0.00 0.00 20111116181849 8.48 31.08 0.00 0.00 20111116181852 8.47 31.08 0.00 0.00 20111116181854 8.47 31.08 0.00 0.00 20111116181857 8.48 31.09 0.00 0.00 20111116181859 8.48 31.08 0.00 0.00 20111116181902 8.48 31.07 0.00 0.00 20111116181905 8.48 31.08 0.00 0.00 20111116181907 8.48 31.08 0.00 0.00 20111116181910 8.48 31.06 0.00 0.00 20111116181912 8.48 31.06 0.00 0.00 20111116181915 8.48 31.07 0.00 0.00 20111116181918 8.47 31.07 0.00 0.00 20111116181920 8.48 31.05 0.00 0.00 20111116181923 8.48 31.05 0.00 0.00 20111116181926 8.47 31.05 0.00 0.00 20111116181928 8.47 31.05 0.00 0.00 20111116181931 8.48 31.05 0.00 0.00 20111116181933 8.48 31.05 0.00 0.00 20111116181936 8.48 31.05 0.00 0.00 20111116181939 8.47 31.04 0.00 0.00 20111116181941 8.47 31.04 0.00 0.00 20111116181944 8.48 31.04 0.00 0.00 20111116181946 8.47 31.04 0.00 0.00 20111116181949 8.47 31.04 0.00 0.00 20111116181952 8.47 31.03 0.00 0.00 20111116181954 8.48 31.03 0.00 0.00 20111116181957 8.47 31.03 0.00 0.00 20111116182000 8.48 31.02 0.00 0.00 20111116182002 8.48 31.02 0.00 0.00 20111116182005 8.48 31.01 0.00 0.00 20111116182007 8.48 31.01 0.00 0.00 20111116182010 8.47 31.02 0.00 0.00 20111116182013 8.47 31.02 0.00 0.00 20111116182015 8.47 31.00 0.00 0.00 20111116182018 8.47 31.00 0.00 0.00 20111116182020 8.47 31.00 0.00 0.00 20111116182023 8.47 30.99 0.00 0.00 20111116182026 8.47 30.99 0.00 0.00 20111116182028 8.47 30.99 0.00 0.00 20111116182031 8.47 30.99 0.00 0.00 20111116182034 8.47 30.98 0.00 0.00 20111116182036 8.47 30.98 0.00 0.00 20111116182039 8.47 30.98 0.00 0.00 20111116182041 8.47 30.98 0.00 0.00 20111116182044 8.47 30.97 0.00 0.00 20111116182047 8.47 30.96 0.00 0.00 20111116182049 8.47 30.96 0.00 0.00 20111116182052 8.47 30.96 0.00 0.00 20111116182054 8.47 30.96 0.00 0.00 20111116182057 8.47 30.95 0.00 0.00 20111116182100 8.47 30.95 0.00 0.00 20111116182102 8.47 30.96 0.00 0.00 20111116182105 8.48 30.95 0.00 0.00 20111116182108 8.47 30.95 0.00 0.00 20111116182110 8.47 30.95 0.00 0.00 20111116182113 8.47 30.94 0.00 0.00 20111116182115 8.47 30.94 0.00 0.00 20111116182118 8.47 30.93 0.00 0.00 20111116182121 8.47 30.94 0.00 0.00 20111116182123 8.47 30.94 0.00 0.00 20111116182126 8.47 30.93 0.00 0.00 20111116182128 8.47 30.94 0.00 0.00 20111116182131 8.47 30.92 0.00 0.00 20111116182134 8.47 30.91 0.00 0.00 20111116182136 8.47 30.92 0.00 0.00 20111116182139 8.47 30.91 0.00 0.00 20111116182142 8.47 30.91 0.00 0.00 20111116182144 8.47 30.91 0.00 0.00 20111116182147 8.47 30.90 0.00 0.00 20111116182149 8.47 30.90 0.00 0.00 20111116182152 8.47 30.90 0.00 0.00 20111116182155 8.48 30.90 0.00 0.00 20111116182157 8.48 30.89 0.00 0.00 20111116182200 8.48 30.89 0.00 0.00 20111116182202 8.47 30.89 0.00 0.00 20111116182205 8.47 30.88 0.00 0.00 20111116182208 8.47 30.87 0.00 0.00 20111116182210 8.47 30.89 0.00 0.00 20111116182213 8.47 30.88 0.00 0.00 20111116182216 8.47 30.87 0.00 0.00 20111116182218 8.47 30.87 0.00 0.00 20111116182221 8.47 30.88 0.00 0.00 20111116182223 8.47 30.87 0.00 0.00 20111116182226 8.47 30.87 0.00 0.00 20111116182229 8.47 30.86 0.00 0.00 20111116182231 8.47 30.86 0.00 0.00 20111116182234 8.47 30.86 0.00 0.00 20111116182236 8.47 30.85 0.00 0.00 20111116182239 8.47 30.84 0.00 0.00 20111116182242 8.47 30.84 0.00 0.00 20111116182244 8.47 30.85 0.00 0.00 20111116182247 8.47 30.85 0.00 0.00 20111116182250 8.47 30.84 0.00 0.00 20111116182252 8.47 30.84 0.00 0.00 20111116182255 8.47 30.83 0.00 0.00 20111116182257 8.48 30.83 0.00 0.00 20111116182300 8.47 30.82 0.00 0.00 20111116182303 8.47 30.82 0.00 0.00 20111116182305 8.47 30.82 0.00 0.00 20111116182308 8.47 30.81 0.00 0.00 20111116182310 8.47 30.83 0.00 0.00 20111116182313 8.47 30.83 0.00 0.00 20111116182316 8.47 30.81 0.00 0.00 20111116182318 8.48 30.82 0.00 0.00 20111116182321 8.47 30.80 0.00 0.00 20111116182324 8.47 30.79 0.00 0.00 20111116182326 8.47 30.81 0.00 0.00 20111116182329 8.47 30.80 0.00 0.00 20111116182331 8.48 30.80 0.00 0.00 20111116182334 8.47 30.79 0.00 0.00 20111116182337 8.47 30.79 0.00 0.00 20111116182339 8.47 30.79 0.00 0.00 20111116182342 8.47 30.78 0.00 0.00 20111116182344 8.47 30.77 0.00 0.00 20111116182347 8.47 30.76 0.00 0.00 20111116182350 8.47 30.77 0.00 0.00 20111116182352 8.47 30.77 0.00 0.00 20111116182355 8.47 30.77 0.00 0.00 20111116182358 8.47 30.77 0.00 0.00 20111116182400 8.47 30.77 0.00 0.00 20111116182403 8.47 30.77 0.00 0.00 20111116182405 8.47 30.76 0.00 0.00 20111116182408 8.46 30.75 0.00 0.00 20111116182411 8.46 30.76 0.00 0.00 20111116182413 8.46 30.75 0.00 0.00 20111116182416 8.46 30.74 0.00 0.00 20111116182418 8.46 30.74 0.00 0.00 20111116182421 8.46 30.74 0.00 0.00 20111116182424 8.46 30.73 0.00 0.00 20111116182426 8.46 30.73 0.00 0.00 20111116182429 8.46 30.72 0.00 0.00 20111116182432 8.46 30.73 0.00 0.00 20111116182434 8.46 30.71 0.00 0.00 20111116182437 8.47 30.71 0.00 0.00 20111116182439 8.46 30.71 0.00 0.00 20111116182442 8.46 30.71 0.00 0.00 20111116182445 8.46 30.69 0.00 0.00 20111116182447 8.47 30.69 0.00 0.00 20111116182450 8.47 30.69 0.00 0.00 20111116182452 8.47 30.68 0.00 0.00 20111116182455 8.47 30.68 0.00 0.00 20111116182458 8.46 30.69 0.00 0.00 20111116182500 8.47 30.68 0.00 0.00 20111116182503 8.47 30.67 0.00 0.00 20111116182506 8.47 30.67 0.00 0.00 20111116182508 8.46 30.67 0.00 0.00 20111116182511 8.47 30.67 0.00 0.00 20111116182514 8.47 30.66 0.00 0.00 20111116182516 8.46 30.66 0.00 0.00 20111116182519 8.46 30.66 0.00 0.00 20111116182521 8.46 30.66 0.00 0.00 20111116182524 8.46 30.67 0.00 0.00 20111116182527 8.46 30.66 0.00 0.00 20111116182529 8.47 30.66 0.00 0.00 20111116182532 8.46 30.66 0.00 0.00 20111116182534 8.46 30.66 0.00 0.00 20111116182537 8.46 30.66 0.00 0.00 20111116182540 8.46 30.65 0.00 0.00 20111116182542 8.47 30.65 0.00 0.00 20111116182545 8.47 30.64 0.00 0.00 20111116182548 8.47 30.63 0.00 0.00 20111116182550 8.47 30.64 0.00 0.00 20111116182553 8.47 30.64 0.00 0.00 20111116182555 8.47 30.63 0.00 0.00 20111116182558 8.47 30.64 0.00 0.00 20111116182601 8.46 30.63 0.00 0.00 20111116182603 8.47 30.63 0.00 0.00 20111116182606 8.47 30.62 0.00 0.00 20111116182608 8.47 30.62 0.00 0.00 20111116182611 8.47 30.62 0.00 0.00 20111116182614 8.47 30.62 0.00 0.00 20111116182616 8.47 30.61 0.00 0.00 20111116182619 8.46 30.62 0.00 0.00 20111116182622 8.46 30.61 0.00 0.00 20111116182624 8.46 30.61 0.00 0.00 20111116182627 8.46 30.61 0.00 0.00 20111116182629 8.46 30.60 0.00 0.00 20111116182632 8.46 30.60 0.00 0.00 20111116182635 8.46 30.60 0.00 0.00 20111116182637 8.46 30.59 0.00 0.00 20111116182640 8.46 30.58 0.00 0.00 20111116182642 8.47 30.58 0.00 0.00 20111116182645 8.47 30.58 0.00 0.00 20111116182648 8.47 30.57 0.00 0.00 20111116182650 8.46 30.58 0.00 0.00 20111116182653 8.47 30.58 0.00 0.00 20111116182656 8.47 30.57 0.00 0.00 20111116182658 8.46 30.56 0.00 0.00 20111116182701 8.47 30.57 0.00 0.00 20111116182703 8.46 30.57 0.00 0.00 20111116182706 8.46 30.55 0.00 0.00 20111116182709 8.47 30.55 0.00 0.00 20111116182711 8.46 30.56 0.00 0.00 20111116182714 8.46 30.55 0.00 0.00 20111116182716 8.46 30.55 0.00 0.00 20111116182719 8.46 30.54 0.00 0.00 20111116182722 8.47 30.54 0.00 0.00 20111116182724 8.46 30.54 0.00 0.00 20111116182727 8.47 30.53 0.00 0.00 20111116182730 8.46 30.54 0.00 0.00 20111116182732 8.47 30.54 0.00 0.00 20111116182735 8.47 30.52 0.00 0.00 20111116182737 8.46 30.52 0.00 0.00 20111116182740 8.47 30.52 0.00 0.00 20111116182743 8.47 30.53 0.00 0.00 20111116182745 8.47 30.51 0.00 0.00 20111116182748 8.47 30.50 0.00 0.00 20111116182750 8.47 30.52 0.00 0.00 20111116182753 8.47 30.52 0.00 0.00 20111116182756 8.46 30.51 0.00 0.00 20111116182758 8.46 30.51 0.00 0.00 20111116182801 8.47 30.51 0.00 0.00 20111116182804 8.47 30.50 0.00 0.00 20111116182806 8.47 30.50 0.00 0.00 20111116182809 8.46 30.50 0.00 0.00 20111116182811 8.46 30.48 0.00 0.00 20111116182814 8.46 30.48 0.00 0.00 20111116182817 8.47 30.48 0.00 0.00 20111116182819 8.47 30.48 0.00 0.00 20111116182822 8.47 30.48 0.00 0.00 20111116182824 8.47 30.48 0.00 0.00 20111116182827 8.46 30.48 0.00 0.00 20111116182830 8.47 30.48 0.00 0.00 20111116182832 8.47 30.48 0.00 0.00 20111116182835 8.47 30.46 0.00 0.00 20111116182838 8.46 30.47 0.00 0.00 20111116182840 8.47 30.47 0.00 0.00 20111116182843 8.47 30.46 0.00 0.00 20111116182845 8.47 30.46 0.00 0.00 20111116182848 8.46 30.45 0.00 0.00 20111116182851 8.46 30.45 0.00 0.00 20111116182853 8.46 30.45 0.00 0.00 20111116182856 8.46 30.44 0.00 0.00 20111116182858 8.46 30.45 0.00 0.00 20111116182901 8.46 30.44 0.00 0.00 20111116182904 8.46 30.43 0.00 0.00 20111116182906 8.46 30.44 0.00 0.00 20111116182909 8.46 30.44 0.00 0.00 20111116182912 8.46 30.43 0.00 0.00 20111116182914 8.46 30.42 0.00 0.00 20111116182917 8.46 30.43 0.00 0.00 20111116182919 8.46 30.42 0.00 0.00 20111116182922 8.46 30.42 0.00 0.00 20111116182925 8.46 30.42 0.00 0.00 20111116182927 8.46 30.42 0.00 0.00 20111116182930 8.46 30.41 0.00 0.00 20111116182932 8.46 30.41 0.00 0.00 20111116182935 8.46 30.41 0.00 0.00 20111116182938 8.46 30.41 0.00 0.00 20111116182940 8.46 30.40 0.00 0.00 20111116182943 8.46 30.39 0.00 0.00 20111116182946 8.46 30.40 0.00 0.00 20111116182948 8.46 30.40 0.00 0.00 20111116182951 8.46 30.39 0.00 0.00 20111116182953 8.46 30.39 0.00 0.00 20111116182956 8.46 30.39 0.00 0.00 20111116182959 8.46 30.37 0.00 0.00 20111116183001 8.46 30.38 0.00 0.00 20111116183004 8.46 30.38 0.00 0.00 20111116183006 8.46 30.38 0.00 0.00 20111116183009 8.46 30.37 0.00 0.00 20111116183012 8.46 30.37 0.00 0.00 20111116183014 8.46 30.38 0.00 0.00 20111116183017 8.46 30.36 0.00 0.00 20111116183020 8.46 30.36 0.00 0.00 20111116183022 8.46 30.36 0.00 0.00 20111116183025 8.46 30.36 0.00 0.00 20111116183027 8.46 30.36 0.00 0.00 20111116183030 8.46 30.35 0.00 0.00 20111116183033 8.46 30.34 0.00 0.00 20111116183035 8.47 30.35 0.00 0.00 20111116183038 8.46 30.35 0.00 0.00 20111116183040 8.47 30.34 0.00 0.00 20111116183043 8.46 30.35 0.00 0.00 20111116183046 8.46 30.34 0.00 0.00 20111116183048 8.46 30.34 0.00 0.00 20111116183051 8.46 30.32 0.00 0.00 20111116183054 8.46 30.31 0.00 0.00 20111116183056 8.46 30.33 0.00 0.00 20111116183059 8.46 30.33 0.00 0.00 20111116183101 8.46 30.31 0.00 0.00 20111116183104 8.46 30.31 0.00 0.00 20111116183107 8.46 30.32 0.00 0.00 20111116183109 8.46 30.31 0.00 0.00 20111116183112 8.46 30.31 0.00 0.00 20111116183114 8.46 30.30 0.00 0.00 20111116183117 8.46 30.30 0.00 0.00 20111116183120 8.46 30.29 0.00 0.00 20111116183122 8.46 30.29 0.00 0.00 20111116183125 8.46 30.29 0.00 0.00 20111116183128 8.46 30.28 0.00 0.00 20111116183130 8.46 30.29 0.00 0.00 20111116183133 8.46 30.29 0.00 0.00 20111116183135 8.46 30.28 0.00 0.00 20111116183138 8.46 30.27 0.00 0.00 20111116183141 8.46 30.27 0.00 0.00 20111116183143 8.46 30.27 0.00 0.00 20111116183146 8.46 30.27 0.00 0.00 20111116183148 8.46 30.27 0.00 0.00 20111116183151 8.46 30.27 0.00 0.00 20111116183154 8.46 30.26 0.00 0.00 20111116183156 8.46 30.26 0.00 0.00 20111116183159 8.46 30.25 0.00 0.00 20111116183202 8.46 30.26 0.00 0.00 20111116183204 8.46 30.26 0.00 0.00 20111116183207 8.46 30.25 0.00 0.00 20111116183209 8.46 30.24 0.00 0.00 20111116183212 8.46 30.24 0.00 0.00 20111116183215 8.46 30.25 0.00 0.00 20111116183217 8.46 30.25 0.00 0.00 20111116183220 8.46 30.23 0.00 0.00 20111116183222 8.46 30.23 0.00 0.00 20111116183225 8.46 30.22 0.00 0.00 20111116183228 8.46 30.22 0.00 0.00 20111116183230 8.46 30.22 0.00 0.00 20111116183233 8.46 30.21 0.00 0.00 20111116183236 8.46 30.22 0.00 0.00 20111116183238 8.46 30.21 0.00 0.00 20111116183241 8.46 30.20 0.00 0.00 20111116183243 8.46 30.20 0.00 0.00 20111116183246 8.46 30.20 0.00 0.00 20111116183249 8.46 30.20 0.00 0.00 20111116183251 8.46 30.20 0.00 0.00 20111116183254 8.46 30.19 0.00 0.00 20111116183256 8.46 30.20 0.00 0.00 20111116183259 8.46 30.20 0.00 0.00 20111116183302 8.46 30.18 0.00 0.00 20111116183304 8.46 30.19 0.00 0.00 20111116183307 8.46 30.19 0.00 0.00 20111116183310 8.46 30.18 0.00 0.00 20111116183312 8.46 30.19 0.00 0.00 20111116183315 8.46 30.17 0.00 0.00 20111116183317 8.46 30.18 0.00 0.00 20111116183320 8.46 30.17 0.00 0.00 20111116183323 8.46 30.16 0.00 0.00 20111116183325 8.46 30.17 0.00 0.00 20111116183328 8.46 30.17 0.00 0.00 20111116183331 8.46 30.16 0.00 0.00 20111116183333 8.46 30.16 0.00 0.00 20111116183336 8.46 30.15 0.00 0.00 20111116183338 8.46 30.16 0.00 0.00 20111116183341 8.46 30.14 0.00 0.00 20111116183344 8.46 30.14 0.00 0.00 20111116183346 8.46 30.15 0.00 0.00 20111116183349 8.46 30.14 0.00 0.00 20111116183351 8.46 30.14 0.00 0.00 20111116183354 8.46 30.13 0.00 0.00 20111116183357 8.46 30.13 0.00 0.00 20111116183359 8.46 30.13 0.00 0.00 20111116183402 8.46 30.13 0.00 0.00 20111116183405 8.46 30.14 0.00 0.00 20111116183407 8.46 30.11 0.00 0.00 20111116183410 8.46 30.13 0.00 0.00 20111116183412 8.46 30.11 0.00 0.00 20111116183415 8.46 30.13 0.00 0.00 20111116183418 8.46 30.11 0.00 0.00 20111116183420 8.46 30.11 0.00 0.00 20111116183423 8.46 30.11 0.00 0.00 20111116183425 8.46 30.11 0.00 0.00 20111116183428 8.46 30.11 0.00 0.00 20111116183431 8.46 30.10 0.00 0.00 20111116183433 8.47 30.09 0.00 0.00 20111116183436 8.46 30.12 0.00 0.00 20111116183439 8.46 30.10 0.00 0.00 20111116183441 8.46 30.08 0.00 0.00 20111116183444 8.46 30.09 0.00 0.00 20111116183446 8.46 30.08 0.00 0.00 20111116183449 8.46 30.09 0.00 0.00 20111116183452 8.46 30.08 0.00 0.00 20111116183454 8.46 30.08 0.00 0.00 20111116183457 8.46 30.07 0.00 0.00 20111116183459 8.46 30.06 0.00 0.00 20111116183502 8.46 30.09 0.00 0.00 20111116183505 8.46 30.07 0.00 0.00 20111116183507 8.46 30.07 0.00 0.00 20111116183510 8.46 30.06 0.00 0.00 20111116183513 8.46 30.07 0.00 0.00 20111116183515 8.46 30.06 0.00 0.00 20111116183518 8.46 30.05 0.00 0.00 20111116183520 8.46 30.05 0.00 0.00 20111116183523 8.46 30.05 0.00 0.00 20111116183526 8.46 30.04 0.00 0.00 20111116183528 8.46 30.04 0.00 0.00 20111116183531 8.46 30.04 0.00 0.00 20111116183533 8.46 30.04 0.00 0.00 20111116183536 8.46 30.05 0.00 0.00 20111116183539 8.46 30.04 0.00 0.00 20111116183541 8.46 30.03 0.00 0.00 20111116183544 8.46 30.03 0.00 0.00 20111116183547 8.46 30.03 0.00 0.00 20111116183549 8.46 30.03 0.00 0.00 20111116183552 8.46 30.03 0.00 0.00 20111116183554 8.46 30.03 0.00 0.00 20111116183557 8.46 30.02 0.00 0.00 20111116183600 8.46 30.02 0.00 0.00 20111116183602 8.46 30.01 0.00 0.00 20111116183605 8.46 30.02 0.00 0.00 20111116183607 8.46 30.02 0.00 0.00 20111116183610 8.45 30.02 0.00 0.00 20111116183613 8.46 30.01 0.00 0.00 20111116183615 8.46 30.00 0.00 0.00 20111116183618 8.46 30.00 0.00 0.00 20111116183621 8.46 29.99 0.00 0.00 20111116183623 8.46 29.99 0.00 0.00 20111116183626 8.46 29.99 0.00 0.00 20111116183628 8.46 29.98 0.00 0.00 20111116183631 8.46 29.99 0.00 0.00 20111116183634 8.46 29.99 0.00 0.00 20111116183636 8.46 29.98 0.00 0.00 20111116183639 8.46 29.97 0.00 0.00 20111116183641 8.46 29.98 0.00 0.00 20111116183644 8.46 29.98 0.00 0.00 20111116183647 8.46 29.98 0.00 0.00 20111116183649 8.46 29.99 0.00 0.00 20111116183652 8.46 29.97 0.00 0.00 20111116183655 8.46 29.96 0.00 0.00 20111116183657 8.46 29.96 0.00 0.00 20111116183700 8.46 29.97 0.00 0.00 20111116183702 8.46 29.96 0.00 0.00 20111116183705 8.46 29.96 0.00 0.00 20111116183708 8.46 29.95 0.00 0.00 20111116183710 8.46 29.96 0.00 0.00 20111116183713 8.46 29.95 0.00 0.00 20111116183715 8.46 29.95 0.00 0.00 20111116183718 8.46 29.95 0.00 0.00 20111116183721 8.46 29.95 0.00 0.00 20111116183723 8.46 29.95 0.00 0.00 20111116183726 8.46 29.95 0.00 0.00 20111116183729 8.46 29.95 0.00 0.00 20111116183731 8.46 29.94 0.00 0.00 20111116183734 8.46 29.93 0.00 0.00 20111116183736 8.46 29.94 0.00 0.00 20111116183739 8.46 29.95 0.00 0.00 20111116183742 8.46 29.93 0.00 0.00 20111116183744 8.46 29.93 0.00 0.00 20111116183747 8.46 29.93 0.00 0.00 20111116183749 8.46 29.94 0.00 0.00 20111116183752 8.46 29.93 0.00 0.00 20111116183755 8.46 29.92 0.00 0.00 20111116183757 8.46 29.92 0.00 0.00 20111116183800 8.46 29.92 0.00 0.00 20111116183803 8.46 29.92 0.00 0.00 20111116183805 8.46 29.91 0.00 0.00 20111116183808 8.46 29.91 0.00 0.00 20111116183810 8.46 29.92 0.00 0.00 20111116183813 8.46 29.92 0.00 0.00 20111116183816 8.46 29.92 0.00 0.00 20111116183818 8.46 29.92 0.00 0.00 20111116183821 8.46 29.90 0.00 0.00 20111116183823 8.46 29.91 0.00 0.00 20111116183826 8.46 29.90 0.00 0.00 20111116183829 8.46 29.90 0.00 0.00 20111116183831 8.46 29.89 0.00 0.00 20111116183834 8.46 29.89 0.00 0.00 20111116183837 8.46 29.89 0.00 0.00 20111116183839 8.46 29.89 0.00 0.00 20111116183842 8.46 29.89 0.00 0.00 20111116183844 8.46 29.89 0.00 0.00 20111116183847 8.46 29.89 0.00 0.00 20111116183850 8.46 29.88 0.00 0.00 20111116183852 8.46 29.88 0.00 0.00 20111116183855 8.46 29.88 0.00 0.00 20111116183857 8.46 29.88 0.00 0.00 20111116183900 8.46 29.88 0.00 0.00 20111116183903 8.46 29.88 0.00 0.00 20111116183905 8.46 29.87 0.00 0.00 20111116183908 8.46 29.87 0.00 0.00 20111116183911 8.46 29.86 0.00 0.00 20111116183913 8.46 29.86 0.00 0.00 20111116183916 8.46 29.87 0.00 0.00 20111116183918 8.46 29.86 0.00 0.00 20111116183921 8.46 29.86 0.00 0.00 20111116183924 8.46 29.87 0.00 0.00 20111116183926 8.46 29.85 0.00 0.00 20111116183929 8.46 29.85 0.00 0.00 20111116183931 8.46 29.86 0.00 0.00 20111116183934 8.46 29.85 0.00 0.00 20111116183937 8.46 29.85 0.00 0.00 20111116183939 8.46 29.85 0.00 0.00 20111116183942 8.46 29.85 0.00 0.00 20111116183945 8.46 29.85 0.00 0.00 20111116183947 8.46 29.84 0.00 0.00 20111116183950 8.46 29.84 0.00 0.00 20111116183952 8.46 29.83 0.00 0.00 20111116183955 8.46 29.83 0.00 0.00 20111116183958 8.46 29.83 0.00 0.00 20111116184000 8.46 29.84 0.00 0.00 20111116184003 8.46 29.84 0.00 0.00 20111116184005 8.45 29.83 0.00 0.00 20111116184008 8.46 29.84 0.00 0.00 20111116184011 8.45 29.82 0.00 0.00 20111116184013 8.44 29.82 0.00 0.00 20111116184016 8.45 29.83 0.00 0.00 20111116184019 8.45 29.82 0.00 0.00 20111116184021 8.45 29.82 0.00 0.00 20111116184024 8.45 29.83 0.00 0.00 20111116184026 8.44 29.82 0.00 0.00 20111116184029 8.45 29.81 0.00 0.00 20111116184032 8.44 29.82 0.00 0.00 20111116184034 8.45 29.81 0.00 0.00 20111116184037 8.45 29.80 0.00 0.00 20111116184039 8.45 29.80 0.00 0.00 20111116184042 8.45 29.79 0.00 0.00 20111116184045 8.44 29.78 0.00 0.00 20111116184047 8.45 29.79 0.00 0.00 20111116184050 8.45 29.79 0.00 0.00 20111116184053 8.44 29.78 0.00 0.00 20111116184055 8.44 29.78 0.00 0.00 20111116184058 8.45 29.78 0.00 0.00 20111116184100 8.45 29.78 0.00 0.00 20111116184103 8.44 29.78 0.00 0.00 20111116184106 8.45 29.78 0.00 0.00 20111116184108 8.45 29.78 0.00 0.00 20111116184111 8.45 29.77 0.00 0.00 20111116184113 8.45 29.77 0.00 0.00 20111116184116 8.45 29.77 0.00 0.00 20111116184119 8.45 29.77 0.00 0.00 20111116184121 8.45 29.76 0.00 0.00 20111116184124 8.45 29.75 0.00 0.00 20111116184127 8.45 29.76 0.00 0.00 20111116184129 8.45 29.76 0.00 0.00 20111116184132 8.45 29.76 0.00 0.00 20111116184134 8.45 29.77 0.00 0.00 20111116184137 8.45 29.76 0.00 0.00 20111116184140 8.45 29.76 0.00 0.00 20111116184142 8.45 29.76 0.00 0.00 20111116184145 8.45 29.76 0.00 0.00 20111116184147 8.45 29.75 0.00 0.00 20111116184150 8.45 29.75 0.00 0.00 20111116184153 8.45 29.75 0.00 0.00 20111116184155 8.45 29.75 0.00 0.00 20111116184158 8.45 29.75 0.00 0.00 20111116184201 8.45 29.74 0.00 0.00 20111116184203 8.45 29.74 0.00 0.00 20111116184206 8.45 29.73 0.00 0.00 20111116184208 8.45 29.74 0.00 0.00 20111116184211 8.45 29.73 0.00 0.00 20111116184214 8.45 29.74 0.00 0.00 20111116184216 8.45 29.72 0.00 0.00 20111116184219 8.45 29.73 0.00 0.00 20111116184221 8.45 29.72 0.00 0.00 20111116184224 8.45 29.72 0.00 0.00 20111116184227 8.45 29.72 0.00 0.00 20111116184229 8.45 29.72 0.00 0.00 20111116184232 8.45 29.72 0.00 0.00 20111116184235 8.45 29.71 0.00 0.00 20111116184237 8.45 29.72 0.00 0.00 20111116184240 8.45 29.71 0.00 0.00 20111116184242 8.45 29.72 0.00 0.00 20111116184245 8.45 29.71 0.00 0.00 20111116184248 8.45 29.71 0.00 0.00 20111116184250 8.45 29.71 0.00 0.00 20111116184253 8.45 29.71 0.00 0.00 20111116184255 8.45 29.70 0.00 0.00 20111116184258 8.45 29.70 0.00 0.00 20111116184301 8.45 29.71 0.00 0.00 20111116184303 8.45 29.71 0.00 0.00 20111116184306 8.45 29.70 0.00 0.00 20111116184309 8.45 29.70 0.00 0.00 20111116184311 8.45 29.69 0.00 0.00 20111116184314 8.45 29.69 0.00 0.00 20111116184316 8.45 29.69 0.00 0.00 20111116184319 8.45 29.68 0.00 0.00 20111116184322 8.45 29.69 0.00 0.00 20111116184324 8.45 29.68 0.00 0.00 20111116184327 8.45 29.68 0.00 0.00 20111116184329 8.45 29.69 0.00 0.00 20111116184332 8.45 29.69 0.00 0.00 20111116184335 8.45 29.69 0.00 0.00 20111116184337 8.45 29.68 0.00 0.00 20111116184340 8.45 29.68 0.00 0.00 20111116184343 8.45 29.68 0.00 0.00 20111116184345 8.45 29.68 0.00 0.00 20111116184348 8.45 29.67 0.00 0.00 20111116184350 8.45 29.67 0.00 0.00 20111116184353 8.45 29.68 0.00 0.00 20111116184356 8.45 29.67 0.00 0.00 20111116184358 8.45 29.67 0.00 0.00 20111116184401 8.45 29.65 0.00 0.00 20111116184403 8.45 29.64 0.00 0.00 20111116184406 8.45 29.66 0.00 0.00 20111116184409 8.45 29.65 0.00 0.00 20111116184411 8.45 29.66 0.00 0.00 20111116184414 8.45 29.67 0.00 0.00 20111116184417 8.45 29.66 0.00 0.00 20111116184419 8.44 29.66 0.00 0.00 20111116184422 8.45 29.63 0.00 0.00 20111116184424 8.45 29.62 0.00 0.00 20111116184427 8.44 29.64 0.00 0.00 20111116184430 8.45 29.63 0.00 0.00 20111116184432 8.45 29.65 0.00 0.00 20111116184435 8.44 29.65 0.00 0.00 20111116184437 8.45 29.63 0.00 0.00 20111116184440 8.45 29.64 0.00 0.00 20111116184443 8.44 29.62 0.00 0.00 20111116184445 8.45 29.62 0.00 0.00 20111116184448 8.45 29.61 0.00 0.00 20111116184451 8.44 29.62 0.00 0.00 20111116184453 8.44 29.62 0.00 0.00 20111116184456 8.44 29.63 0.00 0.00 20111116184458 8.45 29.62 0.00 0.00 20111116184501 8.45 29.61 0.00 0.00 20111116184504 8.45 29.62 0.00 0.00 20111116184506 8.45 29.61 0.00 0.00 20111116184509 8.45 29.61 0.00 0.00 20111116184511 8.45 29.61 0.00 0.00 20111116184514 8.44 29.60 0.00 0.00 20111116184517 8.45 29.60 0.00 0.00 20111116184519 8.44 29.61 0.00 0.00 20111116184522 8.44 29.60 0.00 0.00 20111116184525 8.44 29.59 0.00 0.00 20111116184527 8.44 29.60 0.00 0.00 20111116184530 8.44 29.60 0.00 0.00 20111116184532 8.44 29.59 0.00 0.00 20111116184535 8.44 29.59 0.00 0.00 20111116184538 8.44 29.58 0.00 0.00 20111116184540 8.44 29.59 0.00 0.00 20111116184543 8.44 29.58 0.00 0.00 20111116184545 8.44 29.58 0.00 0.00 20111116184548 8.44 29.59 0.00 0.00 20111116184551 8.44 29.58 0.00 0.00 20111116184553 8.44 29.57 0.00 0.00 20111116184556 8.44 29.58 0.00 0.00 20111116184559 8.44 29.58 0.00 0.00 20111116184601 8.44 29.56 0.00 0.00 20111116184604 8.44 29.56 0.00 0.00 20111116184606 8.45 29.56 0.00 0.00 20111116184609 8.44 29.56 0.00 0.00 20111116184612 8.44 29.56 0.00 0.00 20111116184614 8.44 29.56 0.00 0.00 20111116184617 8.44 29.56 0.00 0.00 20111116184619 8.44 29.54 0.00 0.00 20111116184622 8.44 29.55 0.00 0.00 20111116184625 8.44 29.57 0.00 0.00 20111116184627 8.45 29.54 0.00 0.00 20111116184630 8.44 29.53 0.00 0.00 20111116184633 8.44 29.55 0.00 0.00 20111116184635 8.44 29.55 0.00 0.00 20111116184638 8.44 29.54 0.00 0.00 20111116184640 8.44 29.54 0.00 0.00 20111116184643 8.44 29.53 0.00 0.00 20111116184646 8.44 29.54 0.00 0.00 20111116184648 8.44 29.54 0.00 0.00 20111116184651 8.44 29.52 0.00 0.00 20111116184653 8.44 29.52 0.00 0.00 20111116184656 8.44 29.52 0.00 0.00 20111116184659 8.44 29.52 0.00 0.00 20111116184701 8.45 29.52 0.00 0.00 20111116184704 8.45 29.51 0.00 0.00 20111116184707 8.45 29.51 0.00 0.00 20111116184709 8.45 29.50 0.00 0.00 20111116184712 8.44 29.52 0.00 0.00 20111116184714 8.44 29.52 0.00 0.00 20111116184717 8.44 29.52 0.00 0.00 20111116184720 8.44 29.51 0.00 0.00 20111116184722 8.44 29.51 0.00 0.00 20111116184725 8.44 29.51 0.00 0.00 20111116184727 8.44 29.50 0.00 0.00 20111116184730 8.44 29.50 0.00 0.00 20111116184733 8.44 29.50 0.00 0.00 20111116184735 8.44 29.50 0.00 0.00 20111116184738 8.44 29.50 0.00 0.00 20111116184741 8.44 29.49 0.00 0.00 20111116184743 8.44 29.48 0.00 0.00 20111116184746 8.44 29.49 0.00 0.00 20111116184748 8.44 29.49 0.00 0.00 20111116184751 8.44 29.48 0.00 0.00 20111116184754 8.44 29.49 0.00 0.00 20111116184756 8.44 29.48 0.00 0.00 20111116184759 8.45 29.47 0.00 0.00 20111116184801 8.44 29.47 0.00 0.00 20111116184804 8.45 29.48 0.00 0.00 20111116184807 8.45 29.46 0.00 0.00 20111116184809 8.45 29.46 0.00 0.00 20111116184812 8.45 29.48 0.00 0.00 20111116184815 8.44 29.49 0.00 0.00 20111116184817 8.44 29.45 0.00 0.00 20111116184820 8.45 29.45 0.00 0.00 20111116184822 8.44 29.46 0.00 0.00 20111116184825 8.44 29.45 0.00 0.00 20111116184828 8.44 29.45 0.00 0.00 20111116184830 8.44 29.45 0.00 0.00 20111116184833 8.45 29.45 0.00 0.00 20111116184835 8.45 29.45 0.00 0.00 20111116184838 8.44 29.44 0.00 0.00 20111116184841 8.44 29.44 0.00 0.00 20111116184843 8.45 29.44 0.00 0.00 20111116184846 8.44 29.44 0.00 0.00 20111116184849 8.44 29.43 0.00 0.00 20111116184851 8.44 29.44 0.00 0.00 20111116184854 8.44 29.44 0.00 0.00 20111116184856 8.44 29.43 0.00 0.00 20111116184859 8.45 29.42 0.00 0.00 20111116184902 8.45 29.43 0.00 0.00 20111116184904 8.44 29.43 0.00 0.00 20111116184907 8.45 29.43 0.00 0.00 20111116184909 8.45 29.42 0.00 0.00 20111116184912 8.44 29.42 0.00 0.00 20111116184915 8.44 29.42 0.00 0.00 20111116184917 8.45 29.41 0.00 0.00 20111116184920 8.45 29.41 0.00 0.00 20111116184923 8.44 29.41 0.00 0.00 20111116184925 8.44 29.41 0.00 0.00 20111116184928 8.45 29.40 0.00 0.00 20111116184930 8.45 29.40 0.00 0.00 20111116184933 8.45 29.39 0.00 0.00 20111116184936 8.45 29.39 0.00 0.00 20111116184938 8.44 29.40 0.00 0.00 20111116184941 8.44 29.39 0.00 0.00 20111116184943 8.45 29.39 0.00 0.00 20111116184946 8.45 29.39 0.00 0.00 20111116184949 8.44 29.39 0.00 0.00 20111116184951 8.44 29.39 0.00 0.00 20111116184954 8.44 29.38 0.00 0.00 20111116184957 8.45 29.38 0.00 0.00 20111116184959 8.45 29.38 0.00 0.00 20111116185002 8.45 29.38 0.00 0.00 20111116185004 8.45 29.38 0.00 0.00 20111116185007 8.45 29.38 0.00 0.00 20111116185010 8.44 29.38 0.00 0.00 20111116185012 8.45 29.37 0.00 0.00 20111116185015 8.44 29.38 0.00 0.00 20111116185017 8.44 29.37 0.00 0.00 20111116185020 8.44 29.36 0.00 0.00 20111116185023 8.44 29.37 0.00 0.00 20111116185025 8.44 29.37 0.00 0.00 20111116185028 8.45 29.35 0.00 0.00 20111116185031 8.45 29.35 0.00 0.00 20111116185033 8.44 29.35 0.00 0.00 20111116185036 8.45 29.36 0.00 0.00 20111116185038 8.44 29.36 0.00 0.00 20111116185041 8.44 29.35 0.00 0.00 20111116185044 8.45 29.35 0.00 0.00 20111116185046 8.44 29.34 0.00 0.00 20111116185049 8.45 29.34 0.00 0.00 20111116185051 8.45 29.34 0.00 0.00 20111116185054 8.45 29.34 0.00 0.00 20111116185057 8.45 29.34 0.00 0.00 20111116185059 8.44 29.34 0.00 0.00 20111116185102 8.45 29.32 0.00 0.00 20111116185105 8.45 29.33 0.00 0.00 20111116185107 8.45 29.33 0.00 0.00 20111116185110 8.44 29.33 0.00 0.00 20111116185112 8.45 29.32 0.00 0.00 20111116185115 8.45 29.32 0.00 0.00 20111116185118 8.44 29.33 0.00 0.00 20111116185120 8.44 29.32 0.00 0.00 20111116185123 8.44 29.33 0.00 0.00 20111116185126 8.44 29.32 0.00 0.00 20111116185128 8.44 29.32 0.00 0.00 20111116185131 8.44 29.32 0.00 0.00 20111116185133 8.44 29.31 0.00 0.00 20111116185136 8.44 29.31 0.00 0.00 20111116185139 8.44 29.31 0.00 0.00 20111116185141 8.44 29.31 0.00 0.00 20111116185144 8.44 29.31 0.00 0.00 20111116185146 8.44 29.30 0.00 0.00 20111116185149 8.45 29.30 0.00 0.00 20111116185152 8.45 29.29 0.00 0.00 20111116185154 8.44 29.30 0.00 0.00 20111116185157 8.45 29.29 0.00 0.00 20111116185200 8.45 29.30 0.00 0.00 20111116185202 8.44 29.29 0.00 0.00 20111116185205 8.45 29.29 0.00 0.00 20111116185207 8.44 29.28 0.00 0.00 20111116185210 8.44 29.29 0.00 0.00 20111116185213 8.43 29.28 0.00 0.00 20111116185215 8.43 29.27 0.00 0.00 20111116185218 8.43 29.28 0.00 0.00 20111116185220 8.43 29.28 0.00 0.00 20111116185223 8.43 29.28 0.00 0.00 20111116185226 8.43 29.28 0.00 0.00 20111116185228 8.43 29.27 0.00 0.00 20111116185231 8.43 29.27 0.00 0.00 20111116185234 8.43 29.26 0.00 0.00 20111116185236 8.43 29.26 0.00 0.00 20111116185239 8.43 29.25 0.00 0.00 20111116185241 8.43 29.24 0.00 0.00 20111116185244 8.43 29.24 0.00 0.00 20111116185247 8.44 29.24 0.00 0.00 20111116185249 8.44 29.24 0.00 0.00 20111116185252 8.43 29.23 0.00 0.00 20111116185254 8.44 29.23 0.00 0.00 20111116185257 8.44 29.22 0.00 0.00 20111116185300 8.44 29.22 0.00 0.00 20111116185302 8.44 29.22 0.00 0.00 20111116185305 8.44 29.23 0.00 0.00 20111116185308 8.44 29.22 0.00 0.00 20111116185310 8.44 29.21 0.00 0.00 20111116185313 8.44 29.21 0.00 0.00 20111116185315 8.44 29.22 0.00 0.00 20111116185318 8.44 29.21 0.00 0.00 20111116185321 8.44 29.21 0.00 0.00 20111116185323 8.44 29.21 0.00 0.00 20111116185326 8.44 29.21 0.00 0.00 20111116185328 8.44 29.22 0.00 0.00 20111116185331 8.44 29.20 0.00 0.00 20111116185334 8.44 29.21 0.00 0.00 20111116185336 8.44 29.20 0.00 0.00 20111116185339 8.44 29.21 0.00 0.00 20111116185342 8.44 29.20 0.00 0.00 20111116185344 8.44 29.20 0.00 0.00 20111116185347 8.44 29.21 0.00 0.00 20111116185349 8.44 29.21 0.00 0.00 20111116185352 8.44 29.20 0.00 0.00 20111116185355 8.44 29.20 0.00 0.00 20111116185357 8.44 29.19 0.00 0.00 20111116185400 8.44 29.19 0.00 0.00 20111116185402 8.44 29.20 0.00 0.00 20111116185405 8.44 29.20 0.00 0.00 20111116185408 8.44 29.19 0.00 0.00 20111116185410 8.43 29.19 0.00 0.00 20111116185413 8.44 29.19 0.00 0.00 20111116185416 8.44 29.19 0.00 0.00 20111116185418 8.44 29.19 0.00 0.00 20111116185421 8.44 29.20 0.00 0.00 20111116185423 8.44 29.18 0.00 0.00 20111116185426 8.44 29.18 0.00 0.00 20111116185429 8.44 29.18 0.00 0.00 20111116185431 8.44 29.18 0.00 0.00 20111116185434 8.44 29.18 0.00 0.00 20111116185436 8.44 29.18 0.00 0.00 20111116185439 8.44 29.17 0.00 0.00 20111116185442 8.44 29.18 0.00 0.00 20111116185444 8.44 29.17 0.00 0.00 20111116185447 8.44 29.17 0.00 0.00 20111116185450 8.44 29.18 0.00 0.00 20111116185452 8.44 29.16 0.00 0.00 20111116185455 8.44 29.16 0.00 0.00 20111116185457 8.44 29.16 0.00 0.00 20111116185500 8.43 29.17 0.00 0.00 20111116185503 8.44 29.16 0.00 0.00 20111116185505 8.44 29.15 0.00 0.00 20111116185508 8.44 29.15 0.00 0.00 20111116185510 8.44 29.15 0.00 0.00 20111116185513 8.44 29.16 0.00 0.00 20111116185516 8.43 29.15 0.00 0.00 20111116185518 8.44 29.15 0.00 0.00 20111116185521 8.44 29.15 0.00 0.00 20111116185524 8.44 29.15 0.00 0.00 20111116185526 8.44 29.15 0.00 0.00 20111116185529 8.44 29.15 0.00 0.00 20111116185532 8.43 29.14 0.00 0.00 20111116185534 8.44 29.14 0.00 0.00 20111116185537 8.44 29.14 0.00 0.00 20111116185539 8.44 29.14 0.00 0.00 20111116185542 8.44 29.14 0.00 0.00 20111116185545 8.44 29.13 0.00 0.00 20111116185547 8.44 29.14 0.00 0.00 20111116185550 8.44 29.14 0.00 0.00 20111116185552 8.44 29.13 0.00 0.00 20111116185555 8.44 29.13 0.00 0.00 20111116185558 8.44 29.12 0.00 0.00 20111116185600 8.44 29.12 0.00 0.00 20111116185603 8.44 29.12 0.00 0.00 20111116185606 8.44 29.12 0.00 0.00 20111116185608 8.44 29.12 0.00 0.00 20111116185611 8.44 29.12 0.00 0.00 20111116185613 8.44 29.12 0.00 0.00 20111116185616 8.44 29.12 0.00 0.00 20111116185619 8.44 29.12 0.00 0.00 20111116185621 8.44 29.11 0.00 0.00 20111116185624 8.43 29.11 0.00 0.00 20111116185626 8.43 29.11 0.00 0.00 20111116185629 8.44 29.11 0.00 0.00 20111116185632 8.44 29.10 0.00 0.00 20111116185634 8.44 29.09 0.00 0.00 20111116185637 8.44 29.10 0.00 0.00 20111116185640 8.44 29.10 0.00 0.00 20111116185642 8.44 29.09 0.00 0.00 20111116185645 8.44 29.09 0.00 0.00 20111116185647 8.44 29.09 0.00 0.00 20111116185650 8.44 29.09 0.00 0.00 20111116185653 8.44 29.08 0.00 0.00 20111116185655 8.44 29.08 0.00 0.00 20111116185658 8.44 29.08 0.00 0.00 20111116185700 8.44 29.09 0.00 0.00 20111116185703 8.44 29.08 0.00 0.00 20111116185706 8.44 29.08 0.00 0.00 20111116185708 8.44 29.07 0.00 0.00 20111116185711 8.44 29.08 0.00 0.00 20111116185714 8.44 29.08 0.00 0.00 20111116185716 8.44 29.09 0.00 0.00 20111116185719 8.44 29.08 0.00 0.00 20111116185721 8.44 29.07 0.00 0.00 20111116185724 8.44 29.07 0.00 0.00 20111116185727 8.44 29.06 0.00 0.00 20111116185729 8.44 29.06 0.00 0.00 20111116185732 8.44 29.06 0.00 0.00 20111116185734 8.44 29.07 0.00 0.00 20111116185737 8.44 29.06 0.00 0.00 20111116185740 8.44 29.05 0.00 0.00 20111116185742 8.44 29.06 0.00 0.00 20111116185745 8.44 29.06 0.00 0.00 20111116185748 8.44 29.06 0.00 0.00 20111116185750 8.44 29.06 0.00 0.00 20111116185753 8.44 29.06 0.00 0.00 20111116185755 8.43 29.04 0.00 0.00 20111116185758 8.44 29.05 0.00 0.00 20111116185801 8.43 29.06 0.00 0.00 20111116185803 8.44 29.05 0.00 0.00 20111116185806 8.43 29.06 0.00 0.00 20111116185808 8.44 29.05 0.00 0.00 20111116185811 8.44 29.04 0.00 0.00 20111116185814 8.44 29.05 0.00 0.00 20111116185816 8.44 29.04 0.00 0.00 20111116185819 8.43 29.05 0.00 0.00 20111116185822 8.44 29.05 0.00 0.00 20111116185824 8.43 29.04 0.00 0.00 20111116185827 8.44 29.03 0.00 0.00 20111116185829 8.43 29.04 0.00 0.00 20111116185832 8.43 29.04 0.00 0.00 20111116185835 8.43 29.03 0.00 0.00 20111116185837 8.43 29.03 0.00 0.00 20111116185840 8.43 29.03 0.00 0.00 20111116185842 8.43 29.03 0.00 0.00 20111116185845 8.43 29.03 0.00 0.00 20111116185848 8.42 29.03 0.00 0.00 20111116185850 8.43 29.02 0.00 0.00 20111116185853 8.43 29.03 0.00 0.00 20111116185856 8.43 29.02 0.00 0.00 20111116185858 8.43 29.02 0.00 0.00 20111116185901 8.43 29.01 0.00 0.00 20111116185903 8.43 29.01 0.00 0.00 20111116185906 8.43 29.01 0.00 0.00 20111116185909 8.43 29.01 0.00 0.00 20111116185911 8.43 29.01 0.00 0.00 20111116185914 8.43 29.01 0.00 0.00 20111116185916 8.43 29.01 0.00 0.00 20111116185919 8.43 29.00 0.00 0.00 20111116185922 8.43 29.01 0.00 0.00 20111116185924 8.43 29.00 0.00 0.00 20111116185927 8.43 29.01 0.00 0.00 20111116185930 8.43 29.01 0.00 0.00 20111116185932 8.43 29.00 0.00 0.00 20111116185935 8.43 28.98 0.00 0.00 20111116185937 8.43 29.00 0.00 0.00 20111116185940 8.43 29.00 0.00 0.00 20111116185943 8.43 29.00 0.00 0.00 20111116185945 8.43 28.99 0.00 0.00 20111116185948 8.43 28.99 0.00 0.00 20111116185951 8.43 28.99 0.00 0.00 20111116185953 8.43 28.98 0.00 0.00 20111116185956 8.43 28.98 0.00 0.00 20111116185958 8.43 28.98 0.00 0.00 20111116190001 8.43 28.98 0.00 0.00 20111116190004 8.43 28.98 0.00 0.00 20111116190006 8.43 28.98 0.00 0.00 20111116190009 8.43 28.97 0.00 0.00 20111116190011 8.43 28.97 0.00 0.00 20111116190014 8.43 28.98 0.00 0.00 20111116190017 8.43 28.98 0.00 0.00 20111116190019 8.43 28.98 0.00 0.00 20111116190022 8.43 28.97 0.00 0.00 20111116190025 8.42 28.97 0.00 0.00 20111116190027 8.42 28.97 0.00 0.00 20111116190030 8.42 28.97 0.00 0.00 20111116190032 8.42 28.96 0.00 0.00 20111116190035 8.42 28.96 0.00 0.00 20111116190038 8.42 28.96 0.00 0.00 20111116190040 8.42 28.96 0.00 0.00 20111116190043 8.42 28.95 0.00 0.00 20111116190045 8.42 28.95 0.00 0.00 20111116190048 8.42 28.96 0.00 0.00 20111116190051 8.42 28.97 0.00 0.00 20111116190053 8.42 28.96 0.00 0.00 20111116190056 8.42 28.95 0.00 0.00 20111116190059 8.42 28.95 0.00 0.00 20111116190101 8.42 28.94 0.00 0.00 20111116190104 8.42 28.95 0.00 0.00 20111116190106 8.42 28.94 0.00 0.00 20111116190109 8.42 28.94 0.00 0.00 20111116190112 8.42 28.94 0.00 0.00 20111116190114 8.42 28.93 0.00 0.00 20111116190117 8.42 28.94 0.00 0.00 20111116190119 8.42 28.93 0.00 0.00 20111116190122 8.42 28.93 0.00 0.00 20111116190125 8.42 28.93 0.00 0.00 20111116190127 8.42 28.93 0.00 0.00 20111116190130 8.42 28.93 0.00 0.00 20111116190133 8.42 28.93 0.00 0.00 20111116190135 8.42 28.93 0.00 0.00 20111116190138 8.42 28.93 0.00 0.00 20111116190140 8.42 28.93 0.00 0.00 20111116190143 8.42 28.92 0.00 0.00 20111116190146 8.42 28.91 0.00 0.00 20111116190148 8.42 28.93 0.00 0.00 20111116190151 8.42 28.93 0.00 0.00 20111116190153 8.42 28.92 0.00 0.00 20111116190156 8.42 28.91 0.00 0.00 20111116190159 8.42 28.92 0.00 0.00 20111116190201 8.42 28.90 0.00 0.00 20111116190204 8.42 28.91 0.00 0.00 20111116190207 8.42 28.91 0.00 0.00 20111116190209 8.42 28.91 0.00 0.00 20111116190212 8.42 28.91 0.00 0.00 20111116190214 8.42 28.91 0.00 0.00 20111116190217 8.42 28.91 0.00 0.00 20111116190220 8.42 28.90 0.00 0.00 20111116190222 8.42 28.91 0.00 0.00 20111116190225 8.42 28.90 0.00 0.00 20111116190227 8.42 28.90 0.00 0.00 20111116190230 8.42 28.89 0.00 0.00 20111116190233 8.42 28.90 0.00 0.00 20111116190235 8.42 28.90 0.00 0.00 20111116190238 8.42 28.89 0.00 0.00 20111116190241 8.42 28.89 0.00 0.00 20111116190243 8.42 28.89 0.00 0.00 20111116190246 8.42 28.88 0.00 0.00 20111116190248 8.42 28.89 0.00 0.00 20111116190251 8.42 28.89 0.00 0.00 20111116190254 8.42 28.89 0.00 0.00 20111116190256 8.42 28.88 0.00 0.00 20111116190259 8.42 28.88 0.00 0.00 20111116190301 8.42 28.88 0.00 0.00 20111116190304 8.42 28.88 0.00 0.00 20111116190307 8.42 28.88 0.00 0.00 20111116190309 8.42 28.88 0.00 0.00 20111116190312 8.42 28.86 0.00 0.00 20111116190315 8.42 28.87 0.00 0.00 20111116190317 8.42 28.87 0.00 0.00 20111116190320 8.42 28.88 0.00 0.00 20111116190322 8.42 28.86 0.00 0.00 20111116190325 8.42 28.86 0.00 0.00 20111116190328 8.42 28.86 0.00 0.00 20111116190330 8.42 28.86 0.00 0.00 20111116190333 8.42 28.86 0.00 0.00 20111116190335 8.42 28.85 0.00 0.00 20111116190338 8.42 28.86 0.00 0.00 20111116190341 8.42 28.86 0.00 0.00 20111116190343 8.42 28.86 0.00 0.00 20111116190346 8.42 28.86 0.00 0.00 20111116190349 8.42 28.85 0.00 0.00 20111116190351 8.42 28.85 0.00 0.00 20111116190354 8.42 28.85 0.00 0.00 20111116190356 8.42 28.85 0.00 0.00 20111116190359 8.42 28.84 0.00 0.00 20111116190402 8.42 28.84 0.00 0.00 20111116190404 8.42 28.84 0.00 0.00 20111116190407 8.42 28.85 0.00 0.00 20111116190409 8.42 28.84 0.00 0.00 20111116190412 8.42 28.84 0.00 0.00 20111116190415 8.42 28.84 0.00 0.00 20111116190417 8.42 28.83 0.00 0.00 20111116190420 8.43 28.83 0.00 0.00 20111116190423 8.42 28.83 0.00 0.00 20111116190425 8.42 28.83 0.00 0.00 20111116190428 8.42 28.83 0.00 0.00 20111116190430 8.42 28.82 0.00 0.00 20111116190433 8.42 28.83 0.00 0.00 20111116190436 8.42 28.82 0.00 0.00 20111116190438 8.42 28.83 0.00 0.00 20111116190441 8.42 28.82 0.00 0.00 20111116190443 8.42 28.83 0.00 0.00 20111116190446 8.42 28.82 0.00 0.00 20111116190449 8.42 28.82 0.00 0.00 20111116190451 8.42 28.83 0.00 0.00 20111116190454 8.42 28.82 0.00 0.00 20111116190457 8.42 28.82 0.00 0.00 20111116190459 8.42 28.82 0.00 0.00 20111116190502 8.42 28.82 0.00 0.00 20111116190504 8.42 28.83 0.00 0.00 20111116190507 8.42 28.81 0.00 0.00 20111116190510 8.42 28.80 0.00 0.00 20111116190512 8.42 28.81 0.00 0.00 20111116190515 8.43 28.81 0.00 0.00 20111116190517 8.42 28.80 0.00 0.00 20111116190520 8.42 28.80 0.00 0.00 20111116190523 8.42 28.80 0.00 0.00 20111116190525 8.42 28.79 0.00 0.00 20111116190528 8.42 28.81 0.00 0.00 20111116190531 8.43 28.80 0.00 0.00 20111116190533 8.42 28.80 0.00 0.00 20111116190536 8.42 28.80 0.00 0.00 20111116190538 8.42 28.79 0.00 0.00 20111116190541 8.42 28.80 0.00 0.00 20111116190544 8.42 28.80 0.00 0.00 20111116190546 8.42 28.79 0.00 0.00 20111116190549 8.42 28.80 0.00 0.00 20111116190551 8.42 28.79 0.00 0.00 20111116190554 8.41 28.79 0.00 0.00 20111116190557 8.41 28.79 0.00 0.00 20111116190559 8.42 28.79 0.00 0.00 20111116190602 8.42 28.78 0.00 0.00 20111116190605 8.42 28.79 0.00 0.00 20111116190607 8.42 28.78 0.00 0.00 20111116190610 8.42 28.77 0.00 0.00 20111116190612 8.42 28.78 0.00 0.00 20111116190615 8.42 28.78 0.00 0.00 20111116190618 8.42 28.78 0.00 0.00 20111116190620 8.42 28.77 0.00 0.00 20111116190623 8.42 28.77 0.00 0.00 20111116190625 8.42 28.77 0.00 0.00 20111116190628 8.42 28.77 0.00 0.00 20111116190631 8.42 28.76 0.00 0.00 20111116190633 8.42 28.77 0.00 0.00 20111116190636 8.42 28.77 0.00 0.00 20111116190639 8.42 28.77 0.00 0.00 20111116190641 8.42 28.76 0.00 0.00 20111116190644 8.42 28.76 0.00 0.00 20111116190646 8.42 28.77 0.00 0.00 20111116190649 8.42 28.76 0.00 0.00 20111116190652 8.42 28.76 0.00 0.00 20111116190654 8.42 28.76 0.00 0.00 20111116190657 8.42 28.75 0.00 0.00 20111116190659 8.42 28.75 0.00 0.00 20111116190702 8.42 28.75 0.00 0.00 20111116190705 8.42 28.75 0.00 0.00 20111116190707 8.42 28.74 0.00 0.00 20111116190710 8.42 28.74 0.00 0.00 20111116190713 8.42 28.74 0.00 0.00 20111116190715 8.42 28.74 0.00 0.00 20111116190718 8.42 28.73 0.00 0.00 20111116190720 8.42 28.74 0.00 0.00 20111116190723 8.42 28.74 0.00 0.00 20111116190726 8.42 28.74 0.00 0.00 20111116190728 8.42 28.74 0.00 0.00 20111116190731 8.42 28.73 0.00 0.00 20111116190733 8.42 28.73 0.00 0.00 20111116190736 8.42 28.73 0.00 0.00 20111116190739 8.42 28.73 0.00 0.00 20111116190741 8.42 28.73 0.00 0.00 20111116190744 8.42 28.72 0.00 0.00 20111116190747 8.42 28.72 0.00 0.00 20111116190749 8.42 28.72 0.00 0.00 20111116190752 8.42 28.72 0.00 0.00 20111116190754 8.42 28.72 0.00 0.00 20111116190757 8.42 28.72 0.00 0.00 20111116190800 8.42 28.72 0.00 0.00 20111116190802 8.42 28.72 0.00 0.00 20111116190805 8.42 28.72 0.00 0.00 20111116190807 8.42 28.71 0.00 0.00 20111116190810 8.42 28.72 0.00 0.00 20111116190813 8.42 28.72 0.00 0.00 20111116190815 8.42 28.72 0.00 0.00 20111116190818 8.42 28.71 0.00 0.00 20111116190821 8.42 28.70 0.00 0.00 20111116190823 8.42 28.71 0.00 0.00 20111116190826 8.42 28.71 0.00 0.00 20111116190828 8.42 28.70 0.00 0.00 20111116190831 8.42 28.70 0.00 0.00 20111116190834 8.42 28.70 0.00 0.00 20111116190836 8.42 28.69 0.00 0.00 20111116190839 8.42 28.69 0.00 0.00 20111116190841 8.42 28.69 0.00 0.00 20111116190844 8.42 28.68 0.00 0.00 20111116190847 8.42 28.68 0.00 0.00 20111116190849 8.42 28.67 0.00 0.00 20111116190852 8.42 28.67 0.00 0.00 20111116190855 8.42 28.67 0.00 0.00 20111116190857 8.42 28.68 0.00 0.00 20111116190900 8.42 28.68 0.00 0.00 20111116190902 8.42 28.68 0.00 0.00 20111116190905 8.42 28.67 0.00 0.00 20111116190908 8.42 28.67 0.00 0.00 20111116190910 8.42 28.67 0.00 0.00 20111116190913 8.42 28.67 0.00 0.00 20111116190915 8.42 28.67 0.00 0.00 20111116190918 8.42 28.68 0.00 0.00 20111116190921 8.42 28.68 0.00 0.00 20111116190923 8.42 28.66 0.00 0.00 20111116190926 8.42 28.66 0.00 0.00 20111116190929 8.42 28.67 0.00 0.00 20111116190931 8.42 28.67 0.00 0.00 20111116190934 8.42 28.66 0.00 0.00 20111116190936 8.42 28.65 0.00 0.00 20111116190939 8.42 28.66 0.00 0.00 20111116190942 8.42 28.66 0.00 0.00 20111116190944 8.41 28.67 0.00 0.00 20111116190947 8.42 28.66 0.00 0.00 20111116190949 8.42 28.66 0.00 0.00 20111116190952 8.42 28.66 0.00 0.00 20111116190955 8.42 28.66 0.00 0.00 20111116190957 8.42 28.66 0.00 0.00 20111116191000 8.42 28.66 0.00 0.00 20111116191003 8.42 28.66 0.00 0.00 20111116191005 8.42 28.65 0.00 0.00 20111116191008 8.42 28.65 0.00 0.00 20111116191010 8.42 28.65 0.00 0.00 20111116191013 8.42 28.65 0.00 0.00 20111116191016 8.42 28.64 0.00 0.00 20111116191018 8.42 28.65 0.00 0.00 20111116191021 8.42 28.64 0.00 0.00 20111116191024 8.42 28.64 0.00 0.00 20111116191026 8.41 28.65 0.00 0.00 20111116191029 8.42 28.64 0.00 0.00 20111116191031 8.42 28.63 0.00 0.00 20111116191034 8.42 28.65 0.00 0.00 20111116191037 8.42 28.64 0.00 0.00 20111116191039 8.42 28.64 0.00 0.00 20111116191042 8.42 28.64 0.00 0.00 20111116191044 8.42 28.64 0.00 0.00 20111116191047 8.42 28.64 0.00 0.00 20111116191050 8.42 28.63 0.00 0.00 20111116191052 8.42 28.63 0.00 0.00 20111116191055 8.42 28.63 0.00 0.00 20111116191058 8.42 28.63 0.00 0.00 20111116191100 8.42 28.63 0.00 0.00 20111116191103 8.42 28.63 0.00 0.00 20111116191105 8.42 28.62 0.00 0.00 20111116191108 8.42 28.62 0.00 0.00 20111116191111 8.42 28.62 0.00 0.00 20111116191113 8.42 28.62 0.00 0.00 20111116191116 8.42 28.62 0.00 0.00 20111116191118 8.42 28.62 0.00 0.00 20111116191121 8.42 28.61 0.00 0.00 20111116191124 8.42 28.61 0.00 0.00 20111116191126 8.42 28.61 0.00 0.00 20111116191129 8.42 28.62 0.00 0.00 20111116191132 8.42 28.62 0.00 0.00 20111116191134 8.42 28.61 0.00 0.00 20111116191137 8.41 28.60 0.00 0.00 20111116191139 8.42 28.61 0.00 0.00 20111116191142 8.42 28.61 0.00 0.00 20111116191145 8.42 28.61 0.00 0.00 20111116191147 8.42 28.61 0.00 0.00 20111116191150 8.42 28.61 0.00 0.00 20111116191152 8.42 28.61 0.00 0.00 20111116191155 8.42 28.61 0.00 0.00 20111116191158 8.42 28.61 0.00 0.00 20111116191200 8.42 28.60 0.00 0.00 20111116191203 8.42 28.61 0.00 0.00 20111116191206 8.42 28.61 0.00 0.00 20111116191208 8.42 28.61 0.00 0.00 20111116191211 8.42 28.61 0.00 0.00 20111116191213 8.42 28.60 0.00 0.00 20111116191216 8.42 28.59 0.00 0.00 20111116191219 8.42 28.59 0.00 0.00 20111116191221 8.42 28.59 0.00 0.00 20111116191224 8.42 28.60 0.00 0.00 20111116191226 8.42 28.58 0.00 0.00 20111116191229 8.42 28.59 0.00 0.00 20111116191232 8.42 28.59 0.00 0.00 20111116191234 8.42 28.59 0.00 0.00 20111116191237 8.42 28.59 0.00 0.00 20111116191240 8.42 28.58 0.00 0.00 20111116191242 8.42 28.58 0.00 0.00 20111116191245 8.42 28.59 0.00 0.00 20111116191247 8.42 28.58 0.00 0.00 20111116191250 8.42 28.58 0.00 0.00 20111116191253 8.42 28.57 0.00 0.00 20111116191255 8.42 28.58 0.00 0.00 20111116191258 8.42 28.57 0.00 0.00 20111116191300 8.42 28.58 0.00 0.00 20111116191303 8.42 28.56 0.00 0.00 20111116191306 8.42 28.57 0.00 0.00 20111116191308 8.42 28.56 0.00 0.00 20111116191311 8.42 28.57 0.00 0.00 20111116191314 8.42 28.57 0.00 0.00 20111116191316 8.42 28.56 0.00 0.00 20111116191319 8.42 28.56 0.00 0.00 20111116191321 8.42 28.57 0.00 0.00 20111116191324 8.42 28.57 0.00 0.00 20111116191327 8.42 28.56 0.00 0.00 20111116191329 8.42 28.57 0.00 0.00 20111116191332 8.42 28.56 0.00 0.00 20111116191334 8.41 28.56 0.00 0.00 20111116191337 8.41 28.56 0.00 0.00 20111116191340 8.41 28.56 0.00 0.00 20111116191342 8.41 28.56 0.00 0.00 20111116191345 8.41 28.56 0.00 0.00 20111116191348 8.41 28.55 0.00 0.00 20111116191350 8.41 28.55 0.00 0.00 20111116191353 8.41 28.56 0.00 0.00 20111116191355 8.42 28.56 0.00 0.00 20111116191358 8.42 28.55 0.00 0.00 20111116191401 8.42 28.54 0.00 0.00 20111116191403 8.42 28.53 0.00 0.00 20111116191406 8.42 28.54 0.00 0.00 20111116191408 8.42 28.53 0.00 0.00 20111116191411 8.42 28.53 0.00 0.00 20111116191414 8.42 28.53 0.00 0.00 20111116191416 8.42 28.53 0.00 0.00 20111116191419 8.42 28.53 0.00 0.00 20111116191422 8.42 28.53 0.00 0.00 20111116191424 8.41 28.53 0.00 0.00 20111116191427 8.42 28.52 0.00 0.00 20111116191429 8.42 28.53 0.00 0.00 20111116191432 8.42 28.52 0.00 0.00 20111116191435 8.42 28.52 0.00 0.00 20111116191437 8.41 28.52 0.00 0.00 20111116191440 8.42 28.52 0.00 0.00 20111116191442 8.42 28.52 0.00 0.00 20111116191445 8.42 28.52 0.00 0.00 20111116191448 8.42 28.51 0.00 0.00 20111116191450 8.42 28.51 0.00 0.00 20111116191453 8.42 28.51 0.00 0.00 20111116191456 8.42 28.51 0.00 0.00 20111116191458 8.42 28.52 0.00 0.00 20111116191501 8.42 28.51 0.00 0.00 20111116191503 8.42 28.50 0.00 0.00 20111116191506 8.42 28.50 0.00 0.00 20111116191509 8.42 28.51 0.00 0.00 20111116191511 8.42 28.52 0.00 0.00 20111116191514 8.42 28.51 0.00 0.00 20111116191516 8.42 28.51 0.00 0.00 20111116191519 8.42 28.50 0.00 0.00 20111116191522 8.42 28.51 0.00 0.00 20111116191524 8.41 28.50 0.00 0.00 20111116191527 8.41 28.51 0.00 0.00 20111116191530 8.42 28.51 0.00 0.00 20111116191532 8.42 28.50 0.00 0.00 20111116191535 8.41 28.51 0.00 0.00 20111116191537 8.42 28.51 0.00 0.00 20111116191540 8.42 28.51 0.00 0.00 20111116191543 8.41 28.50 0.00 0.00 20111116191545 8.42 28.50 0.00 0.00 20111116191548 8.42 28.49 0.00 0.00 20111116191550 8.42 28.49 0.00 0.00 20111116191553 8.42 28.50 0.00 0.00 20111116191556 8.42 28.50 0.00 0.00 20111116191558 8.42 28.49 0.00 0.00 20111116191601 8.42 28.49 0.00 0.00 20111116191604 8.42 28.50 0.00 0.00 20111116191606 8.42 28.49 0.00 0.00 20111116191609 8.41 28.50 0.00 0.00 20111116191611 8.42 28.50 0.00 0.00 20111116191614 8.41 28.49 0.00 0.00 20111116191617 8.41 28.49 0.00 0.00 20111116191619 8.42 28.50 0.00 0.00 20111116191622 8.41 28.50 0.00 0.00 20111116191624 8.41 28.49 0.00 0.00 20111116191627 8.41 28.48 0.00 0.00 20111116191630 8.41 28.48 0.00 0.00 20111116191632 8.41 28.47 0.00 0.00 20111116191635 8.41 28.47 0.00 0.00 20111116191638 8.41 28.48 0.00 0.00 20111116191640 8.41 28.48 0.00 0.00 20111116191643 8.41 28.47 0.00 0.00 20111116191645 8.42 28.47 0.00 0.00 20111116191648 8.41 28.48 0.00 0.00 20111116191651 8.42 28.48 0.00 0.00 20111116191653 8.41 28.46 0.00 0.00 20111116191656 8.41 28.46 0.00 0.00 20111116191658 8.41 28.47 0.00 0.00 20111116191701 8.41 28.48 0.00 0.00 20111116191704 8.41 28.46 0.00 0.00 20111116191706 8.41 28.45 0.00 0.00 20111116191709 8.41 28.47 0.00 0.00 20111116191712 8.41 28.46 0.00 0.00 20111116191714 8.41 28.47 0.00 0.00 20111116191717 8.41 28.47 0.00 0.00 20111116191719 8.41 28.46 0.00 0.00 20111116191722 8.41 28.46 0.00 0.00 20111116191725 8.41 28.46 0.00 0.00 20111116191727 8.41 28.47 0.00 0.00 20111116191730 8.41 28.46 0.00 0.00 20111116191732 8.41 28.47 0.00 0.00 20111116191735 8.41 28.46 0.00 0.00 20111116191738 8.41 28.46 0.00 0.00 20111116191740 8.41 28.46 0.00 0.00 20111116191743 8.41 28.46 0.00 0.00 20111116191746 8.41 28.45 0.00 0.00 20111116191748 8.41 28.46 0.00 0.00 20111116191751 8.41 28.46 0.00 0.00 20111116191753 8.41 28.45 0.00 0.00 20111116191756 8.41 28.45 0.00 0.00 20111116191759 8.41 28.45 0.00 0.00 20111116191801 8.41 28.45 0.00 0.00 20111116191804 8.41 28.45 0.00 0.00 20111116191806 8.41 28.45 0.00 0.00 20111116191809 8.41 28.46 0.00 0.00 20111116191812 8.41 28.45 0.00 0.00 20111116191814 8.41 28.46 0.00 0.00 20111116191817 8.41 28.47 0.00 0.00 20111116191820 8.41 28.44 0.00 0.00 20111116191822 8.41 28.44 0.00 0.00 20111116191825 8.41 28.45 0.00 0.00 20111116191827 8.41 28.45 0.00 0.00 20111116191830 8.41 28.44 0.00 0.00 20111116191833 8.41 28.45 0.00 0.00 20111116191835 8.41 28.44 0.00 0.00 20111116191838 8.41 28.44 0.00 0.00 20111116191840 8.41 28.44 0.00 0.00 20111116191843 8.41 28.45 0.00 0.00 20111116191846 8.41 28.45 0.00 0.00 20111116191848 8.41 28.44 0.00 0.00 20111116191851 8.41 28.44 0.00 0.00 20111116191854 8.41 28.44 0.00 0.00 20111116191856 8.41 28.44 0.00 0.00 20111116191859 8.41 28.43 0.00 0.00 20111116191901 8.41 28.43 0.00 0.00 20111116191904 8.41 28.42 0.00 0.00 20111116191907 8.41 28.42 0.00 0.00 20111116191909 8.41 28.43 0.00 0.00 20111116191912 8.41 28.43 0.00 0.00 20111116191914 8.41 28.43 0.00 0.00 20111116191917 8.41 28.43 0.00 0.00 20111116191920 8.41 28.43 0.00 0.00 20111116191922 8.41 28.43 0.00 0.00 20111116191925 8.41 28.42 0.00 0.00 20111116191928 8.41 28.43 0.00 0.00 20111116191930 8.41 28.42 0.00 0.00 20111116191933 8.41 28.42 0.00 0.00 20111116191935 8.41 28.42 0.00 0.00 20111116191938 8.41 28.42 0.00 0.00 20111116191941 8.41 28.42 0.00 0.00 20111116191943 8.41 28.42 0.00 0.00 20111116191946 8.41 28.42 0.00 0.00 20111116191948 8.41 28.42 0.00 0.00 20111116191951 8.41 28.43 0.00 0.00 20111116191954 8.41 28.41 0.00 0.00 20111116191956 8.41 28.41 0.00 0.00 20111116191959 8.41 28.42 0.00 0.00 20111116192002 8.41 28.42 0.00 0.00 20111116192004 8.41 28.42 0.00 0.00 20111116192007 8.41 28.42 0.00 0.00 20111116192009 8.41 28.42 0.00 0.00 20111116192012 8.41 28.41 0.00 0.00 20111116192015 8.41 28.42 0.00 0.00 20111116192017 8.41 28.41 0.00 0.00 20111116192020 8.41 28.42 0.00 0.00 20111116192022 8.40 28.41 0.00 0.00 20111116192025 8.41 28.41 0.00 0.00 20111116192028 8.41 28.41 0.00 0.00 20111116192030 8.41 28.41 0.00 0.00 20111116192033 8.41 28.40 0.00 0.00 20111116192036 8.41 28.40 0.00 0.00 20111116192038 8.41 28.40 0.00 0.00 20111116192041 8.41 28.40 0.00 0.00 20111116192043 8.41 28.40 0.00 0.00 20111116192046 8.41 28.40 0.00 0.00 20111116192049 8.41 28.40 0.00 0.00 20111116192051 8.41 28.40 0.00 0.00 20111116192054 8.41 28.40 0.00 0.00 20111116192056 8.41 28.40 0.00 0.00 20111116192059 8.41 28.39 0.00 0.00 20111116192102 8.41 28.39 0.00 0.00 20111116192104 8.41 28.40 0.00 0.00 20111116192107 8.41 28.40 0.00 0.00 20111116192110 8.41 28.39 0.00 0.00 20111116192112 8.41 28.39 0.00 0.00 20111116192115 8.41 28.39 0.00 0.00 20111116192117 8.41 28.39 0.00 0.00 20111116192120 8.41 28.39 0.00 0.00 20111116192123 8.41 28.38 0.00 0.00 20111116192125 8.41 28.38 0.00 0.00 20111116192128 8.41 28.38 0.00 0.00 20111116192130 8.41 28.38 0.00 0.00 20111116192133 8.41 28.37 0.00 0.00 20111116192136 8.41 28.38 0.00 0.00 20111116192138 8.41 28.39 0.00 0.00 20111116192141 8.41 28.39 0.00 0.00 20111116192144 8.41 28.39 0.00 0.00 20111116192146 8.41 28.38 0.00 0.00 20111116192149 8.41 28.37 0.00 0.00 20111116192151 8.41 28.37 0.00 0.00 20111116192154 8.41 28.38 0.00 0.00 20111116192157 8.41 28.38 0.00 0.00 20111116192159 8.41 28.38 0.00 0.00 20111116192202 8.41 28.37 0.00 0.00 20111116192204 8.41 28.37 0.00 0.00 20111116192207 8.41 28.37 0.00 0.00 20111116192210 8.41 28.38 0.00 0.00 20111116192212 8.41 28.38 0.00 0.00 20111116192215 8.41 28.37 0.00 0.00 20111116192218 8.41 28.37 0.00 0.00 20111116192220 8.41 28.37 0.00 0.00 20111116192223 8.41 28.37 0.00 0.00 20111116192225 8.41 28.37 0.00 0.00 20111116192228 8.41 28.37 0.00 0.00 20111116192231 8.41 28.37 0.00 0.00 20111116192233 8.41 28.36 0.00 0.00 20111116192236 8.41 28.36 0.00 0.00 20111116192238 8.41 28.36 0.00 0.00 20111116192241 8.41 28.36 0.00 0.00 20111116192244 8.41 28.36 0.00 0.00 20111116192246 8.41 28.36 0.00 0.00 20111116192249 8.41 28.36 0.00 0.00 20111116192252 8.41 28.36 0.00 0.00 20111116192254 8.41 28.36 0.00 0.00 20111116192257 8.40 28.37 0.00 0.00 20111116192259 8.41 28.36 0.00 0.00 20111116192302 8.41 28.36 0.00 0.00 20111116192305 8.41 28.37 0.00 0.00 20111116192307 8.41 28.36 0.00 0.00 20111116192310 8.41 28.35 0.00 0.00 20111116192312 8.41 28.35 0.00 0.00 20111116192315 8.41 28.35 0.00 0.00 20111116192318 8.41 28.35 0.00 0.00 20111116192320 8.41 28.35 0.00 0.00 20111116192323 8.41 28.34 0.00 0.00 20111116192326 8.40 28.33 0.00 0.00 20111116192328 8.41 28.35 0.00 0.00 20111116192331 8.41 28.34 0.00 0.00 20111116192333 8.41 28.34 0.00 0.00 20111116192336 8.41 28.35 0.00 0.00 20111116192339 8.41 28.34 0.00 0.00 20111116192341 8.41 28.33 0.00 0.00 20111116192344 8.41 28.35 0.00 0.00 20111116192346 8.41 28.34 0.00 0.00 20111116192349 8.41 28.34 0.00 0.00 20111116192352 8.41 28.34 0.00 0.00 20111116192354 8.41 28.34 0.00 0.00 20111116192357 8.41 28.35 0.00 0.00 20111116192400 8.41 28.32 0.00 0.00 20111116192402 8.41 28.33 0.00 0.00 20111116192405 8.41 28.33 0.00 0.00 20111116192407 8.41 28.32 0.00 0.00 20111116192410 8.41 28.33 0.00 0.00 20111116192413 8.41 28.32 0.00 0.00 20111116192415 8.41 28.32 0.00 0.00 20111116192418 8.41 28.33 0.00 0.00 20111116192420 8.41 28.33 0.00 0.00 20111116192423 8.41 28.34 0.00 0.00 20111116192426 8.41 28.34 0.00 0.00 20111116192428 8.41 28.32 0.00 0.00 20111116192431 8.41 28.32 0.00 0.00 20111116192434 8.41 28.32 0.00 0.00 20111116192436 8.41 28.32 0.00 0.00 20111116192439 8.41 28.32 0.00 0.00 20111116192441 8.41 28.33 0.00 0.00 20111116192444 8.41 28.31 0.00 0.00 20111116192447 8.41 28.31 0.00 0.00 20111116192449 8.41 28.31 0.00 0.00 20111116192452 8.41 28.31 0.00 0.00 20111116192454 8.41 28.32 0.00 0.00 20111116192457 8.40 28.32 0.00 0.00 20111116192500 8.41 28.31 0.00 0.00 20111116192502 8.41 28.31 0.00 0.00 20111116192505 8.41 28.31 0.00 0.00 20111116192508 8.41 28.31 0.00 0.00 20111116192510 8.40 28.31 0.00 0.00 20111116192513 8.41 28.31 0.00 0.00 20111116192515 8.40 28.31 0.00 0.00 20111116192518 8.41 28.31 0.00 0.00 20111116192521 8.41 28.30 0.00 0.00 20111116192523 8.41 28.31 0.00 0.00 20111116192526 8.41 28.32 0.00 0.00 20111116192528 8.41 28.31 0.00 0.00 20111116192531 8.41 28.31 0.00 0.00 20111116192534 8.41 28.30 0.00 0.00 20111116192536 8.40 28.29 0.00 0.00 20111116192539 8.40 28.30 0.00 0.00 20111116192542 8.40 28.30 0.00 0.00 20111116192544 8.41 28.30 0.00 0.00 20111116192547 8.40 28.30 0.00 0.00 20111116192549 8.40 28.29 0.00 0.00 20111116192552 8.40 28.30 0.00 0.00 20111116192555 8.40 28.29 0.00 0.00 20111116192557 8.40 28.29 0.00 0.00 20111116192600 8.40 28.29 0.00 0.00 20111116192602 8.40 28.29 0.00 0.00 20111116192605 8.40 28.29 0.00 0.00 20111116192608 8.40 28.29 0.00 0.00 20111116192610 8.40 28.29 0.00 0.00 20111116192613 8.40 28.28 0.00 0.00 20111116192616 8.40 28.29 0.00 0.00 20111116192618 8.40 28.28 0.00 0.00 20111116192621 8.40 28.29 0.00 0.00 20111116192623 8.40 28.28 0.00 0.00 20111116192626 8.41 28.28 0.00 0.00 20111116192629 8.40 28.28 0.00 0.00 20111116192631 8.41 28.27 0.00 0.00 20111116192634 8.41 28.28 0.00 0.00 20111116192636 8.40 28.28 0.00 0.00 20111116192639 8.41 28.28 0.00 0.00 20111116192642 8.40 28.27 0.00 0.00 20111116192644 8.40 28.28 0.00 0.00 20111116192647 8.40 28.28 0.00 0.00 20111116192650 8.40 28.28 0.00 0.00 20111116192652 8.40 28.28 0.00 0.00 20111116192655 8.40 28.28 0.00 0.00 20111116192657 8.40 28.27 0.00 0.00 20111116192700 8.40 28.28 0.00 0.00 20111116192703 8.40 28.28 0.00 0.00 20111116192705 8.40 28.27 0.00 0.00 20111116192708 8.40 28.27 0.00 0.00 20111116192710 8.40 28.27 0.00 0.00 20111116192713 8.40 28.27 0.00 0.00 20111116192716 8.40 28.26 0.00 0.00 20111116192718 8.40 28.27 0.00 0.00 20111116192721 8.40 28.28 0.00 0.00 20111116192724 8.40 28.26 0.00 0.00 20111116192726 8.41 28.25 0.00 0.00 20111116192729 8.40 28.26 0.00 0.00 20111116192731 8.40 28.26 0.00 0.00 20111116192734 8.40 28.27 0.00 0.00 20111116192737 8.40 28.26 0.00 0.00 20111116192739 8.40 28.25 0.00 0.00 20111116192742 8.40 28.26 0.00 0.00 20111116192744 8.40 28.25 0.00 0.00 20111116192747 8.40 28.25 0.00 0.00 20111116192750 8.40 28.26 0.00 0.00 20111116192752 8.40 28.25 0.00 0.00 20111116192755 8.40 28.25 0.00 0.00 20111116192758 8.40 28.25 0.00 0.00 20111116192800 8.40 28.25 0.00 0.00 20111116192803 8.40 28.25 0.00 0.00 20111116192805 8.40 28.25 0.00 0.00 20111116192808 8.40 28.25 0.00 0.00 20111116192811 8.40 28.25 0.00 0.00 20111116192813 8.40 28.25 0.00 0.00 20111116192816 8.40 28.25 0.00 0.00 20111116192818 8.40 28.25 0.00 0.00 20111116192821 8.40 28.25 0.00 0.00 20111116192824 8.40 28.24 0.00 0.00 20111116192826 8.40 28.24 0.00 0.00 20111116192829 8.40 28.24 0.00 0.00 20111116192832 8.40 28.24 0.00 0.00 20111116192834 8.40 28.23 0.00 0.00 20111116192837 8.40 28.23 0.00 0.00 20111116192839 8.40 28.24 0.00 0.00 20111116192842 8.40 28.24 0.00 0.00 20111116192845 8.40 28.23 0.00 0.00 20111116192847 8.40 28.23 0.00 0.00 20111116192850 8.40 28.23 0.00 0.00 20111116192853 8.40 28.23 0.00 0.00 20111116192855 8.40 28.24 0.00 0.00 20111116192858 8.40 28.23 0.00 0.00 20111116192900 8.40 28.23 0.00 0.00 20111116192903 8.40 28.23 0.00 0.00 20111116192906 8.40 28.22 0.00 0.00 20111116192908 8.40 28.23 0.00 0.00 20111116192911 8.40 28.22 0.00 0.00 20111116192913 8.40 28.22 0.00 0.00 20111116192916 8.40 28.23 0.00 0.00 20111116192919 8.40 28.23 0.00 0.00 20111116192921 8.40 28.22 0.00 0.00 20111116192924 8.40 28.23 0.00 0.00 20111116192927 8.40 28.23 0.00 0.00 20111116192929 8.40 28.22 0.00 0.00 20111116192932 8.40 28.22 0.00 0.00 20111116192934 8.40 28.22 0.00 0.00 20111116192937 8.40 28.22 0.00 0.00 20111116192940 8.40 28.22 0.00 0.00 20111116192942 8.40 28.21 0.00 0.00 20111116192945 8.40 28.22 0.00 0.00 20111116192947 8.40 28.22 0.00 0.00 20111116192950 8.40 28.21 0.00 0.00 20111116192953 8.40 28.22 0.00 0.00 20111116192955 8.40 28.21 0.00 0.00 20111116192958 8.40 28.22 0.00 0.00 20111116193001 8.40 28.22 0.00 0.00 20111116193003 8.40 28.22 0.00 0.00 20111116193006 8.40 28.21 0.00 0.00 20111116193008 8.40 28.21 0.00 0.00 20111116193011 8.40 28.21 0.00 0.00 20111116193014 8.40 28.21 0.00 0.00 20111116193016 8.40 28.21 0.00 0.00 20111116193019 8.40 28.21 0.00 0.00 20111116193021 8.40 28.21 0.00 0.00 20111116193024 8.40 28.21 0.00 0.00 20111116193027 8.40 28.20 0.00 0.00 20111116193029 8.40 28.21 0.00 0.00 20111116193032 8.40 28.21 0.00 0.00 20111116193035 8.40 28.21 0.00 0.00 20111116193037 8.40 28.21 0.00 0.00 20111116193040 8.40 28.20 0.00 0.00 20111116193042 8.40 28.20 0.00 0.00 20111116193045 8.40 28.20 0.00 0.00 20111116193048 8.40 28.20 0.00 0.00 20111116193050 8.40 28.20 0.00 0.00 20111116193053 8.40 28.20 0.00 0.00 20111116193055 8.40 28.20 0.00 0.00 20111116193058 8.40 28.21 0.00 0.00 20111116193101 8.40 28.20 0.00 0.00 20111116193103 8.40 28.20 0.00 0.00 20111116193106 8.40 28.20 0.00 0.00 20111116193109 8.40 28.20 0.00 0.00 20111116193111 8.40 28.19 0.00 0.00 20111116193114 8.40 28.19 0.00 0.00 20111116193116 8.40 28.20 0.00 0.00 20111116193119 8.40 28.20 0.00 0.00 20111116193122 8.40 28.20 0.00 0.00 20111116193124 8.40 28.19 0.00 0.00 20111116193127 8.40 28.18 0.00 0.00 20111116193129 8.40 28.19 0.00 0.00 20111116193132 8.40 28.20 0.00 0.00 20111116193135 8.40 28.20 0.00 0.00 20111116193137 8.40 28.19 0.00 0.00 20111116193140 8.40 28.19 0.00 0.00 20111116193143 8.40 28.20 0.00 0.00 20111116193145 8.40 28.19 0.00 0.00 20111116193148 8.40 28.19 0.00 0.00 20111116193150 8.40 28.20 0.00 0.00 20111116193153 8.40 28.19 0.00 0.00 20111116193156 8.40 28.19 0.00 0.00 20111116193158 8.40 28.18 0.00 0.00 20111116193201 8.40 28.18 0.00 0.00 20111116193203 8.40 28.18 0.00 0.00 20111116193206 8.40 28.18 0.00 0.00 20111116193209 8.40 28.18 0.00 0.00 20111116193211 8.40 28.18 0.00 0.00 20111116193214 8.40 28.18 0.00 0.00 20111116193217 8.40 28.18 0.00 0.00 20111116193219 8.40 28.19 0.00 0.00 20111116193222 8.40 28.18 0.00 0.00 20111116193224 8.40 28.18 0.00 0.00 20111116193227 8.40 28.17 0.00 0.00 20111116193230 8.40 28.19 0.00 0.00 20111116193232 8.40 28.18 0.00 0.00 20111116193235 8.40 28.17 0.00 0.00 20111116193237 8.40 28.17 0.00 0.00 20111116193240 8.40 28.17 0.00 0.00 20111116193243 8.40 28.17 0.00 0.00 20111116193245 8.40 28.17 0.00 0.00 20111116193248 8.40 28.18 0.00 0.00 20111116193251 8.40 28.17 0.00 0.00 20111116193253 8.40 28.16 0.00 0.00 20111116193256 8.40 28.16 0.00 0.00 20111116193258 8.40 28.17 0.00 0.00 20111116193301 8.40 28.17 0.00 0.00 20111116193304 8.40 28.17 0.00 0.00 20111116193306 8.40 28.17 0.00 0.00 20111116193309 8.40 28.16 0.00 0.00 20111116193311 8.40 28.16 0.00 0.00 20111116193314 8.40 28.17 0.00 0.00 20111116193317 8.40 28.17 0.00 0.00 20111116193319 8.40 28.17 0.00 0.00 20111116193322 8.40 28.17 0.00 0.00 20111116193325 8.40 28.16 0.00 0.00 20111116193327 8.40 28.16 0.00 0.00 20111116193330 8.40 28.16 0.00 0.00 20111116193332 8.40 28.17 0.00 0.00 20111116193335 8.40 28.15 0.00 0.00 20111116193338 8.40 28.15 0.00 0.00 20111116193340 8.39 28.16 0.00 0.00 20111116193343 8.40 28.17 0.00 0.00 20111116193345 8.39 28.15 0.00 0.00 20111116193348 8.40 28.15 0.00 0.00 20111116193351 8.40 28.15 0.00 0.00 20111116193353 8.39 28.16 0.00 0.00 20111116193356 8.40 28.16 0.00 0.00 20111116193359 8.39 28.15 0.00 0.00 20111116193401 8.39 28.15 0.00 0.00 20111116193404 8.40 28.15 0.00 0.00 20111116193406 8.40 28.14 0.00 0.00 20111116193409 8.40 28.15 0.00 0.00 20111116193412 8.40 28.15 0.00 0.00 20111116193414 8.40 28.15 0.00 0.00 20111116193417 8.40 28.16 0.00 0.00 20111116193419 8.40 28.15 0.00 0.00 20111116193422 8.39 28.15 0.00 0.00 20111116193425 8.39 28.16 0.00 0.00 20111116193427 8.39 28.15 0.00 0.00 20111116193430 8.39 28.15 0.00 0.00 20111116193433 8.40 28.15 0.00 0.00 20111116193435 8.39 28.14 0.00 0.00 20111116193438 8.39 28.14 0.00 0.00 20111116193440 8.39 28.14 0.00 0.00 20111116193443 8.39 28.14 0.00 0.00 20111116193446 8.40 28.15 0.00 0.00 20111116193448 8.39 28.14 0.00 0.00 20111116193451 8.39 28.14 0.00 0.00 20111116193453 8.39 28.14 0.00 0.00 20111116193456 8.39 28.15 0.00 0.00 20111116193459 8.39 28.14 0.00 0.00 20111116193501 8.39 28.13 0.00 0.00 20111116193504 8.39 28.14 0.00 0.00 20111116193507 8.40 28.14 0.00 0.00 20111116193509 8.39 28.14 0.00 0.00 20111116193512 8.40 28.14 0.00 0.00 20111116193514 8.40 28.14 0.00 0.00 20111116193517 8.39 28.14 0.00 0.00 20111116193520 8.39 28.13 0.00 0.00 20111116193522 8.40 28.13 0.00 0.00 20111116193525 8.40 28.13 0.00 0.00 20111116193527 8.39 28.14 0.00 0.00 20111116193530 8.39 28.13 0.00 0.00 20111116193533 8.39 28.12 0.00 0.00 20111116193535 8.39 28.13 0.00 0.00 20111116193538 8.39 28.14 0.00 0.00 20111116193541 8.39 28.13 0.00 0.00 20111116193543 8.39 28.13 0.00 0.00 20111116193546 8.39 28.13 0.00 0.00 20111116193548 8.39 28.14 0.00 0.00 20111116193551 8.39 28.13 0.00 0.00 20111116193554 8.39 28.13 0.00 0.00 20111116193556 8.39 28.12 0.00 0.00 20111116193559 8.40 28.13 0.00 0.00 20111116193601 8.40 28.14 0.00 0.00 20111116193604 8.40 28.12 0.00 0.00 20111116193607 8.39 28.11 0.00 0.00 20111116193609 8.39 28.12 0.00 0.00 20111116193612 8.39 28.13 0.00 0.00 20111116193614 8.39 28.12 0.00 0.00 20111116193617 8.40 28.11 0.00 0.00 20111116193620 8.39 28.12 0.00 0.00 20111116193622 8.39 28.13 0.00 0.00 20111116193625 8.39 28.12 0.00 0.00 20111116193628 8.39 28.13 0.00 0.00 20111116193630 8.39 28.11 0.00 0.00 20111116193633 8.40 28.11 0.00 0.00 20111116193635 8.39 28.12 0.00 0.00 20111116193638 8.39 28.12 0.00 0.00 20111116193641 8.39 28.12 0.00 0.00 20111116193643 8.39 28.12 0.00 0.00 20111116193646 8.39 28.12 0.00 0.00 20111116193648 8.39 28.11 0.00 0.00 20111116193651 8.39 28.11 0.00 0.00 20111116193654 8.39 28.12 0.00 0.00 20111116193656 8.39 28.12 0.00 0.00 20111116193659 8.40 28.12 0.00 0.00 20111116193702 8.40 28.12 0.00 0.00 20111116193704 8.39 28.11 0.00 0.00 20111116193707 8.39 28.12 0.00 0.00 20111116193709 8.39 28.11 0.00 0.00 20111116193712 8.39 28.10 0.00 0.00 20111116193715 8.39 28.11 0.00 0.00 20111116193717 8.40 28.11 0.00 0.00 20111116193720 8.39 28.10 0.00 0.00 20111116193722 8.39 28.11 0.00 0.00 20111116193725 8.39 28.10 0.00 0.00 20111116193728 8.40 28.10 0.00 0.00 20111116193730 8.39 28.11 0.00 0.00 20111116193733 8.39 28.10 0.00 0.00 20111116193736 8.40 28.10 0.00 0.00 20111116193738 8.39 28.09 0.00 0.00 20111116193741 8.39 28.10 0.00 0.00 20111116193743 8.39 28.10 0.00 0.00 20111116193746 8.39 28.10 0.00 0.00 20111116193749 8.39 28.10 0.00 0.00 20111116193751 8.40 28.10 0.00 0.00 20111116193754 8.39 28.09 0.00 0.00 20111116193756 8.40 28.08 0.00 0.00 20111116193759 8.40 28.09 0.00 0.00 20111116193802 8.40 28.09 0.00 0.00 20111116193804 8.39 28.11 0.00 0.00 20111116193807 8.39 28.11 0.00 0.00 20111116193810 8.39 28.10 0.00 0.00 20111116193812 8.40 28.11 0.00 0.00 20111116193815 8.40 28.09 0.00 0.00 20111116193817 8.39 28.08 0.00 0.00 20111116193820 8.39 28.09 0.00 0.00 20111116193823 8.40 28.10 0.00 0.00 20111116193825 8.40 28.08 0.00 0.00 20111116193828 8.40 28.09 0.00 0.00 20111116193830 8.40 28.08 0.00 0.00 20111116193833 8.39 28.07 0.00 0.00 20111116193836 8.39 28.09 0.00 0.00 20111116193838 8.39 28.09 0.00 0.00 20111116193841 8.39 28.09 0.00 0.00 20111116193844 8.39 28.08 0.00 0.00 20111116193846 8.39 28.08 0.00 0.00 20111116193849 8.40 28.09 0.00 0.00 20111116193851 8.39 28.09 0.00 0.00 20111116193854 8.39 28.08 0.00 0.00 20111116193857 8.40 28.07 0.00 0.00 20111116193859 8.40 28.09 0.00 0.00 20111116193902 8.40 28.09 0.00 0.00 20111116193904 8.39 28.09 0.00 0.00 20111116193907 8.40 28.09 0.00 0.00 20111116193910 8.39 28.08 0.00 0.00 20111116193912 8.39 28.08 0.00 0.00 20111116193915 8.39 28.07 0.00 0.00 20111116193918 8.39 28.07 0.00 0.00 20111116193920 8.39 28.07 0.00 0.00 20111116193923 8.39 28.07 0.00 0.00 20111116193925 8.39 28.06 0.00 0.00 20111116193928 8.40 28.06 0.00 0.00 20111116193931 8.39 28.07 0.00 0.00 20111116193933 8.39 28.05 0.00 0.00 20111116193936 8.39 28.07 0.00 0.00 20111116193938 8.39 28.08 0.00 0.00 20111116193941 8.40 28.08 0.00 0.00 20111116193944 8.40 28.07 0.00 0.00 20111116193946 8.40 28.06 0.00 0.00 20111116193949 8.39 28.06 0.00 0.00 20111116193952 8.39 28.07 0.00 0.00 20111116193954 8.39 28.06 0.00 0.00 20111116193957 8.39 28.05 0.00 0.00 20111116193959 8.40 28.06 0.00 0.00 20111116194002 8.39 28.06 0.00 0.00 20111116194005 8.39 28.08 0.00 0.00 20111116194007 8.39 28.07 0.00 0.00 20111116194010 8.39 28.07 0.00 0.00 20111116194012 8.39 28.07 0.00 0.00 20111116194015 8.39 28.05 0.00 0.00 20111116194018 8.39 28.05 0.00 0.00 20111116194020 8.39 28.07 0.00 0.00 20111116194023 8.39 28.07 0.00 0.00 20111116194026 8.39 28.06 0.00 0.00 20111116194028 8.39 28.06 0.00 0.00 20111116194031 8.39 28.05 0.00 0.00 20111116194033 8.40 28.07 0.00 0.00 20111116194036 8.39 28.05 0.00 0.00 20111116194039 8.39 28.06 0.00 0.00 20111116194041 8.39 28.06 0.00 0.00 20111116194044 8.39 28.04 0.00 0.00 20111116194046 8.39 28.04 0.00 0.00 20111116194049 8.39 28.08 0.00 0.00 20111116194052 8.40 28.09 0.00 0.00 20111116194054 8.39 28.05 0.00 0.00 20111116194057 8.39 28.04 0.00 0.00 20111116194100 8.39 28.05 0.00 0.00 20111116194102 8.39 28.04 0.00 0.00 20111116194105 8.39 28.06 0.00 0.00 20111116194107 8.39 28.05 0.00 0.00 20111116194110 8.39 28.03 0.00 0.00 20111116194113 8.39 28.03 0.00 0.00 20111116194115 8.39 28.05 0.00 0.00 20111116194118 8.39 28.05 0.00 0.00 20111116194120 8.39 28.05 0.00 0.00 20111116194123 8.39 28.03 0.00 0.00 20111116194126 8.39 28.04 0.00 0.00 20111116194128 8.38 28.08 0.00 0.00 20111116194131 8.39 28.05 0.00 0.00 20111116194134 8.39 28.05 0.00 0.00 20111116194136 8.40 28.05 0.00 0.00 20111116194139 8.39 28.08 0.00 0.00 20111116194141 8.39 28.07 0.00 0.00 20111116194144 8.39 28.06 0.00 0.00 20111116194147 8.39 28.04 0.00 0.00 20111116194149 8.40 28.04 0.00 0.00 20111116194152 8.39 28.04 0.00 0.00 20111116194154 8.39 28.04 0.00 0.00 20111116194157 8.39 28.04 0.00 0.00 20111116194200 8.39 28.04 0.00 0.00 20111116194202 8.40 28.06 0.00 0.00 20111116194205 8.39 28.05 0.00 0.00 20111116194208 8.39 28.02 0.00 0.00 20111116194210 8.39 28.01 0.00 0.00 20111116194213 8.39 28.01 0.00 0.00 20111116194215 8.39 28.03 0.00 0.00 20111116194218 8.39 28.04 0.00 0.00 20111116194221 8.39 28.04 0.00 0.00 20111116194223 8.40 28.06 0.00 0.00 20111116194226 8.39 28.04 0.00 0.00 20111116194228 8.40 28.02 0.00 0.00 20111116194231 8.39 28.00 0.00 0.00 20111116194234 8.39 28.05 0.00 0.00 20111116194236 8.39 28.05 0.00 0.00 20111116194239 8.39 28.02 0.00 0.00 20111116194242 8.39 28.04 0.00 0.00 20111116194244 8.39 28.03 0.00 0.00 20111116194247 8.40 28.04 0.00 0.00 20111116194249 8.39 28.03 0.00 0.00 20111116194252 8.39 28.00 0.00 0.00 20111116194255 8.39 28.04 0.00 0.00 20111116194257 8.39 28.05 0.00 0.00 20111116194300 8.39 28.04 0.00 0.00 20111116194302 8.39 28.03 0.00 0.00 20111116194305 8.38 28.05 0.00 0.00 20111116194308 8.39 28.07 0.00 0.00 20111116194310 8.38 28.03 0.00 0.00 20111116194313 8.39 28.02 0.00 0.00 20111116194316 8.38 28.02 0.00 0.00 20111116194318 8.39 28.04 0.00 0.00 20111116194321 8.39 28.02 0.00 0.00 20111116194323 8.39 28.00 0.00 0.00 20111116194326 8.39 28.04 0.00 0.00 20111116194329 8.38 28.01 0.00 0.00 20111116194331 8.39 28.02 0.00 0.00 20111116194334 8.39 27.99 0.00 0.00 20111116194336 8.40 28.01 0.00 0.00 20111116194339 8.39 28.03 0.00 0.00 20111116194342 8.39 28.01 0.00 0.00 20111116194344 8.39 28.02 0.00 0.00 20111116194347 8.39 28.04 0.00 0.00 20111116194350 8.39 28.03 0.00 0.00 20111116194352 8.39 28.03 0.00 0.00 20111116194355 8.39 28.04 0.00 0.00 20111116194357 8.39 28.04 0.00 0.00 20111116194400 8.39 28.01 0.00 0.00 20111116194403 8.38 28.00 0.00 0.00 20111116194405 8.38 28.03 0.00 0.00 20111116194408 8.38 28.01 0.00 0.00 20111116194410 8.39 28.02 0.00 0.00 20111116194413 8.39 28.01 0.00 0.00 20111116194416 8.39 28.01 0.00 0.00 20111116194418 8.39 28.01 0.00 0.00 20111116194421 8.39 28.02 0.00 0.00 20111116194424 8.38 28.03 0.00 0.00 20111116194426 8.39 28.01 0.00 0.00 20111116194429 8.39 28.03 0.00 0.00 20111116194431 8.38 28.03 0.00 0.00 20111116194434 8.38 28.02 0.00 0.00 20111116194437 8.39 28.01 0.00 0.00 20111116194439 8.38 28.03 0.00 0.00 20111116194442 8.39 28.03 0.00 0.00 20111116194444 8.39 28.04 0.00 0.00 20111116194447 8.39 28.04 0.00 0.00 20111116194450 8.39 28.01 0.00 0.00 20111116194452 8.39 28.00 0.00 0.00 20111116194455 8.39 28.00 0.00 0.00 20111116194458 8.39 28.00 0.00 0.00 20111116194500 8.39 27.99 0.00 0.00 20111116194503 8.39 27.98 0.00 0.00 20111116194505 8.39 28.00 0.00 0.00 20111116194508 8.39 28.00 0.00 0.00 20111116194511 8.39 28.01 0.00 0.00 20111116194513 8.39 28.00 0.00 0.00 20111116194516 8.39 28.01 0.00 0.00 20111116194519 8.39 28.00 0.00 0.00 20111116194521 8.38 28.00 0.00 0.00 20111116194524 8.39 28.02 0.00 0.00 20111116194527 8.39 28.02 0.00 0.00 20111116194529 8.38 28.00 0.00 0.00 20111116194532 8.39 27.99 0.00 0.00 20111116194534 8.38 28.00 0.00 0.00 20111116194537 8.39 28.01 0.00 0.00 20111116194540 8.39 28.01 0.00 0.00 20111116194542 8.40 28.00 0.00 0.00 20111116194545 8.39 27.99 0.00 0.00 20111116194547 8.39 27.99 0.00 0.00 20111116194550 8.39 28.01 0.00 0.00 20111116194553 8.39 28.01 0.00 0.00 20111116194555 8.39 27.99 0.00 0.00 20111116194558 8.39 27.99 0.00 0.00 20111116194601 8.38 28.04 0.00 0.00 20111116194603 8.38 28.05 0.00 0.00 20111116194606 8.38 27.99 0.00 0.00 20111116194608 8.38 27.98 0.00 0.00 20111116194611 8.38 28.00 0.00 0.00 20111116194614 8.38 27.99 0.00 0.00 20111116194616 8.38 27.97 0.00 0.00 20111116194619 8.37 27.99 0.00 0.00 20111116194621 8.38 27.99 0.00 0.00 20111116194624 8.38 28.00 0.00 0.00 20111116194627 8.37 28.00 0.00 0.00 20111116194629 8.38 27.99 0.00 0.00 20111116194632 8.38 27.99 0.00 0.00 20111116194635 8.38 27.99 0.00 0.00 20111116194637 8.38 28.01 0.00 0.00 20111116194640 8.38 27.99 0.00 0.00 20111116194642 8.38 27.98 0.00 0.00 20111116194645 8.38 27.97 0.00 0.00 20111116194648 8.38 27.97 0.00 0.00 20111116194650 8.38 27.98 0.00 0.00 20111116194653 8.38 27.98 0.00 0.00 20111116194655 8.38 27.98 0.00 0.00 20111116194658 8.38 27.98 0.00 0.00 20111116194701 8.38 27.98 0.00 0.00 20111116194703 8.38 27.99 0.00 0.00 20111116194706 8.38 27.98 0.00 0.00 20111116194709 8.38 27.97 0.00 0.00 20111116194711 8.38 27.97 0.00 0.00 20111116194714 8.38 27.97 0.00 0.00 20111116194716 8.38 27.97 0.00 0.00 20111116194719 8.38 27.99 0.00 0.00 20111116194722 8.38 27.99 0.00 0.00 20111116194724 8.38 27.96 0.00 0.00 20111116194727 8.38 27.96 0.00 0.00 20111116194729 8.38 27.97 0.00 0.00 20111116194732 8.38 27.96 0.00 0.00 20111116194735 8.38 27.97 0.00 0.00 20111116194737 8.38 27.99 0.00 0.00 20111116194740 8.38 27.98 0.00 0.00 20111116194743 8.39 27.96 0.00 0.00 20111116194745 8.38 27.98 0.00 0.00 20111116194748 8.38 27.99 0.00 0.00 20111116194750 8.38 27.98 0.00 0.00 20111116194753 8.38 27.97 0.00 0.00 20111116194756 8.38 27.97 0.00 0.00 20111116194758 8.38 27.97 0.00 0.00 20111116194801 8.38 27.97 0.00 0.00 20111116194803 8.38 27.97 0.00 0.00 20111116194806 8.38 27.97 0.00 0.00 20111116194809 8.37 27.96 0.00 0.00 20111116194811 8.37 27.96 0.00 0.00 20111116194814 8.38 27.97 0.00 0.00 20111116194817 8.37 27.97 0.00 0.00 20111116194819 8.37 27.96 0.00 0.00 20111116194822 8.37 27.96 0.00 0.00 20111116194824 8.37 27.96 0.00 0.00 20111116194827 8.37 27.96 0.00 0.00 20111116194830 8.37 27.95 0.00 0.00 20111116194832 8.37 27.94 0.00 0.00 20111116194835 8.37 27.95 0.00 0.00 20111116194837 8.37 27.96 0.00 0.00 20111116194840 8.37 27.95 0.00 0.00 20111116194843 8.37 27.94 0.00 0.00 20111116194845 8.37 27.94 0.00 0.00 20111116194848 8.37 27.94 0.00 0.00 20111116194851 8.37 27.94 0.00 0.00 20111116194853 8.37 27.94 0.00 0.00 20111116194856 8.37 27.95 0.00 0.00 20111116194858 8.37 27.94 0.00 0.00 20111116194901 8.37 27.94 0.00 0.00 20111116194904 8.37 27.94 0.00 0.00 20111116194906 8.37 27.93 0.00 0.00 20111116194909 8.37 27.93 0.00 0.00 20111116194911 8.37 27.94 0.00 0.00 20111116194914 8.37 27.94 0.00 0.00 20111116194917 8.37 27.93 0.00 0.00 20111116194919 8.37 27.94 0.00 0.00 20111116194922 8.37 27.94 0.00 0.00 20111116194925 8.37 27.94 0.00 0.00 20111116194927 8.37 27.93 0.00 0.00 20111116194930 8.37 27.94 0.00 0.00 20111116194932 8.37 27.94 0.00 0.00 20111116194935 8.37 27.92 0.00 0.00 20111116194938 8.37 27.92 0.00 0.00 20111116194940 8.37 27.93 0.00 0.00 20111116194943 8.37 27.93 0.00 0.00 20111116194945 8.37 27.92 0.00 0.00 20111116194948 8.37 27.93 0.00 0.00 20111116194951 8.37 27.93 0.00 0.00 20111116194953 8.37 27.93 0.00 0.00 20111116194956 8.37 27.92 0.00 0.00 20111116194959 8.37 27.92 0.00 0.00 20111116195001 8.37 27.93 0.00 0.00 20111116195004 8.37 27.93 0.00 0.00 20111116195006 8.37 27.93 0.00 0.00 20111116195009 8.37 27.93 0.00 0.00 20111116195012 8.37 27.92 0.00 0.00 20111116195014 8.37 27.92 0.00 0.00 20111116195017 8.37 27.92 0.00 0.00 20111116195019 8.37 27.92 0.00 0.00 20111116195022 8.37 27.93 0.00 0.00 20111116195025 8.37 27.93 0.00 0.00 20111116195027 8.37 27.93 0.00 0.00 20111116195030 8.38 27.93 0.00 0.00 20111116195033 8.37 27.94 0.00 0.00 20111116195035 8.37 27.93 0.00 0.00 20111116195038 8.37 27.93 0.00 0.00 20111116195040 8.37 27.93 0.00 0.00 20111116195043 8.37 27.93 0.00 0.00 20111116195046 8.37 27.92 0.00 0.00 20111116195048 8.37 27.91 0.00 0.00 20111116195051 8.37 27.92 0.00 0.00 20111116195053 8.37 27.92 0.00 0.00 20111116195056 8.37 27.93 0.00 0.00 20111116195059 8.37 27.92 0.00 0.00 20111116195101 8.37 27.93 0.00 0.00 20111116195104 8.37 27.93 0.00 0.00 20111116195107 8.37 27.91 0.00 0.00 20111116195109 8.37 27.93 0.00 0.00 20111116195112 8.36 27.93 0.00 0.00 20111116195114 8.37 27.92 0.00 0.00 20111116195117 8.36 27.92 0.00 0.00 20111116195120 8.36 27.92 0.00 0.00 20111116195122 8.37 27.92 0.00 0.00 20111116195125 8.37 27.93 0.00 0.00 20111116195127 8.37 27.92 0.00 0.00 20111116195130 8.37 27.92 0.00 0.00 20111116195133 8.37 27.92 0.00 0.00 20111116195135 8.37 27.92 0.00 0.00 20111116195138 8.37 27.92 0.00 0.00 20111116195140 8.37 27.92 0.00 0.00 20111116195143 8.37 27.92 0.00 0.00 20111116195146 8.37 27.91 0.00 0.00 20111116195148 8.36 27.90 0.00 0.00 20111116195151 8.36 27.92 0.00 0.00 20111116195154 8.36 27.91 0.00 0.00 20111116195156 8.37 27.91 0.00 0.00 20111116195159 8.36 27.91 0.00 0.00 20111116195201 8.36 27.91 0.00 0.00 20111116195204 8.37 27.91 0.00 0.00 20111116195207 8.36 27.91 0.00 0.00 20111116195209 8.36 27.91 0.00 0.00 20111116195212 8.37 27.91 0.00 0.00 20111116195214 8.37 27.91 0.00 0.00 20111116195217 8.36 27.91 0.00 0.00 20111116195220 8.36 27.91 0.00 0.00 20111116195222 8.37 27.90 0.00 0.00 20111116195225 8.37 27.91 0.00 0.00 20111116195228 8.37 27.91 0.00 0.00 20111116195230 8.37 27.91 0.00 0.00 20111116195233 8.37 27.91 0.00 0.00 20111116195235 8.37 27.90 0.00 0.00 20111116195238 8.37 27.90 0.00 0.00 20111116195241 8.37 27.91 0.00 0.00 20111116195243 8.37 27.91 0.00 0.00 20111116195246 8.36 27.91 0.00 0.00 20111116195248 8.36 27.91 0.00 0.00 20111116195251 8.37 27.90 0.00 0.00 20111116195254 8.37 27.89 0.00 0.00 20111116195256 8.36 27.89 0.00 0.00 20111116195259 8.36 27.91 0.00 0.00 20111116195302 8.36 27.90 0.00 0.00 20111116195304 8.36 27.89 0.00 0.00 20111116195307 8.37 27.89 0.00 0.00 20111116195309 8.36 27.89 0.00 0.00 20111116195312 8.36 27.89 0.00 0.00 20111116195315 8.36 27.89 0.00 0.00 20111116195317 8.36 27.90 0.00 0.00 20111116195320 8.37 27.89 0.00 0.00 20111116195322 8.37 27.88 0.00 0.00 20111116195325 8.37 27.89 0.00 0.00 20111116195328 8.37 27.89 0.00 0.00 20111116195330 8.37 27.89 0.00 0.00 20111116195333 8.37 27.89 0.00 0.00 20111116195336 8.37 27.89 0.00 0.00 20111116195338 8.36 27.90 0.00 0.00 20111116195341 8.36 27.90 0.00 0.00 20111116195343 8.36 27.89 0.00 0.00 20111116195346 8.36 27.89 0.00 0.00 20111116195349 8.37 27.89 0.00 0.00 20111116195351 8.37 27.89 0.00 0.00 20111116195354 8.36 27.88 0.00 0.00 20111116195356 8.36 27.89 0.00 0.00 20111116195359 8.37 27.89 0.00 0.00 20111116195402 8.36 27.89 0.00 0.00 20111116195404 8.36 27.88 0.00 0.00 20111116195407 8.37 27.88 0.00 0.00 20111116195410 8.36 27.89 0.00 0.00 20111116195412 8.36 27.88 0.00 0.00 20111116195415 8.37 27.89 0.00 0.00 20111116195417 8.37 27.89 0.00 0.00 20111116195420 8.37 27.88 0.00 0.00 20111116195423 8.37 27.89 0.00 0.00 20111116195425 8.37 27.88 0.00 0.00 20111116195428 8.37 27.87 0.00 0.00 20111116195430 8.37 27.88 0.00 0.00 20111116195433 8.37 27.88 0.00 0.00 20111116195436 8.37 27.88 0.00 0.00 20111116195438 8.37 27.88 0.00 0.00 20111116195441 8.37 27.88 0.00 0.00 20111116195444 8.37 27.88 0.00 0.00 20111116195446 8.37 27.88 0.00 0.00 20111116195449 8.37 27.88 0.00 0.00 20111116195451 8.37 27.87 0.00 0.00 20111116195454 8.36 27.87 0.00 0.00 20111116195457 8.36 27.87 0.00 0.00 20111116195459 8.36 27.87 0.00 0.00 20111116195502 8.36 27.87 0.00 0.00 20111116195504 8.37 27.87 0.00 0.00 20111116195507 8.36 27.87 0.00 0.00 20111116195510 8.36 27.87 0.00 0.00 20111116195512 8.36 27.87 0.00 0.00 20111116195515 8.37 27.87 0.00 0.00 20111116195518 8.37 27.87 0.00 0.00 20111116195520 8.37 27.87 0.00 0.00 20111116195523 8.37 27.88 0.00 0.00 20111116195525 8.37 27.86 0.00 0.00 20111116195528 8.37 27.86 0.00 0.00 20111116195531 8.36 27.88 0.00 0.00 20111116195533 8.36 27.88 0.00 0.00 20111116195536 8.37 27.86 0.00 0.00 20111116195538 8.36 27.85 0.00 0.00 20111116195541 8.36 27.87 0.00 0.00 20111116195544 8.36 27.87 0.00 0.00 20111116195546 8.36 27.86 0.00 0.00 20111116195549 8.36 27.86 0.00 0.00 20111116195552 8.37 27.86 0.00 0.00 20111116195554 8.36 27.86 0.00 0.00 20111116195557 8.36 27.86 0.00 0.00 20111116195559 8.36 27.86 0.00 0.00 20111116195602 8.36 27.86 0.00 0.00 20111116195605 8.36 27.86 0.00 0.00 20111116195607 8.36 27.86 0.00 0.00 20111116195610 8.36 27.86 0.00 0.00 20111116195612 8.36 27.86 0.00 0.00 20111116195615 8.37 27.86 0.00 0.00 20111116195618 8.36 27.85 0.00 0.00 20111116195620 8.37 27.86 0.00 0.00 20111116195623 8.37 27.85 0.00 0.00 20111116195626 8.37 27.85 0.00 0.00 20111116195628 8.36 27.85 0.00 0.00 20111116195631 8.36 27.85 0.00 0.00 20111116195633 8.36 27.85 0.00 0.00 20111116195636 8.36 27.85 0.00 0.00 20111116195639 8.36 27.84 0.00 0.00 20111116195641 8.36 27.85 0.00 0.00 20111116195644 8.36 27.86 0.00 0.00 20111116195646 8.36 27.85 0.00 0.00 20111116195649 8.36 27.85 0.00 0.00 20111116195652 8.36 27.84 0.00 0.00 20111116195654 8.36 27.85 0.00 0.00 20111116195657 8.36 27.85 0.00 0.00 20111116195700 8.36 27.85 0.00 0.00 20111116195702 8.36 27.85 0.00 0.00 20111116195705 8.36 27.85 0.00 0.00 20111116195707 8.36 27.86 0.00 0.00 20111116195710 8.36 27.85 0.00 0.00 20111116195713 8.37 27.84 0.00 0.00 20111116195715 8.37 27.84 0.00 0.00 20111116195718 8.36 27.85 0.00 0.00 20111116195720 8.37 27.85 0.00 0.00 20111116195723 8.37 27.85 0.00 0.00 20111116195726 8.37 27.85 0.00 0.00 20111116195728 8.36 27.84 0.00 0.00 20111116195731 8.36 27.84 0.00 0.00 20111116195734 8.36 27.83 0.00 0.00 20111116195736 8.36 27.84 0.00 0.00 20111116195739 8.36 27.84 0.00 0.00 20111116195741 8.36 27.84 0.00 0.00 20111116195744 8.36 27.84 0.00 0.00 20111116195747 8.36 27.83 0.00 0.00 20111116195749 8.36 27.84 0.00 0.00 20111116195752 8.36 27.84 0.00 0.00 20111116195754 8.36 27.84 0.00 0.00 20111116195757 8.36 27.84 0.00 0.00 20111116195800 8.36 27.84 0.00 0.00 20111116195802 8.36 27.84 0.00 0.00 20111116195805 8.36 27.84 0.00 0.00 20111116195808 8.36 27.84 0.00 0.00 20111116195810 8.36 27.83 0.00 0.00 20111116195813 8.36 27.84 0.00 0.00 20111116195815 8.36 27.83 0.00 0.00 20111116195818 8.36 27.82 0.00 0.00 20111116195821 8.36 27.83 0.00 0.00 20111116195823 8.36 27.83 0.00 0.00 20111116195826 8.36 27.83 0.00 0.00 20111116195828 8.35 27.84 0.00 0.00 20111116195831 8.35 27.83 0.00 0.00 20111116195834 8.36 27.83 0.00 0.00 20111116195836 8.36 27.82 0.00 0.00 20111116195839 8.36 27.82 0.00 0.00 20111116195842 8.35 27.83 0.00 0.00 20111116195844 8.36 27.83 0.00 0.00 20111116195847 8.35 27.83 0.00 0.00 20111116195849 8.36 27.83 0.00 0.00 20111116195852 8.35 27.82 0.00 0.00 20111116195855 8.35 27.83 0.00 0.00 20111116195857 8.35 27.83 0.00 0.00 20111116195900 8.35 27.82 0.00 0.00 20111116195902 8.35 27.81 0.00 0.00 20111116195905 8.35 27.83 0.00 0.00 20111116195908 8.36 27.84 0.00 0.00 20111116195910 8.36 27.82 0.00 0.00 20111116195913 8.35 27.82 0.00 0.00 20111116195916 8.36 27.82 0.00 0.00 20111116195918 8.35 27.82 0.00 0.00 20111116195921 8.35 27.83 0.00 0.00 20111116195923 8.35 27.83 0.00 0.00 20111116195926 8.35 27.82 0.00 0.00 20111116195929 8.35 27.82 0.00 0.00 20111116195931 8.35 27.82 0.00 0.00 20111116195934 8.35 27.83 0.00 0.00 20111116195936 8.35 27.82 0.00 0.00 20111116195939 8.35 27.80 0.00 0.00 20111116195942 8.35 27.81 0.00 0.00 20111116195944 8.35 27.82 0.00 0.00 20111116195947 8.35 27.81 0.00 0.00 20111116195950 8.35 27.81 0.00 0.00 20111116195952 8.35 27.82 0.00 0.00 20111116195955 8.35 27.82 0.00 0.00 20111116195957 8.35 27.83 0.00 0.00 20111116200000 8.35 27.81 0.00 0.00 20111116200003 8.35 27.82 0.00 0.00 20111116200005 8.35 27.82 0.00 0.00 20111116200008 8.35 27.81 0.00 0.00 20111116200010 8.35 27.81 0.00 0.00 20111116200013 8.35 27.81 0.00 0.00 20111116200016 8.35 27.80 0.00 0.00 20111116200018 8.35 27.81 0.00 0.00 20111116200021 8.35 27.81 0.00 0.00 20111116200024 8.35 27.80 0.00 0.00 20111116200026 8.35 27.81 0.00 0.00 20111116200029 8.35 27.80 0.00 0.00 20111116200031 8.35 27.80 0.00 0.00 20111116200034 8.35 27.81 0.00 0.00 20111116200037 8.35 27.79 0.00 0.00 20111116200039 8.35 27.80 0.00 0.00 20111116200042 8.35 27.81 0.00 0.00 20111116200044 8.35 27.80 0.00 0.00 20111116200047 8.35 27.79 0.00 0.00 20111116200050 8.35 27.79 0.00 0.00 20111116200052 8.35 27.80 0.00 0.00 20111116200055 8.35 27.80 0.00 0.00 20111116200058 8.35 27.80 0.00 0.00 20111116200100 8.35 27.80 0.00 0.00 20111116200103 8.35 27.80 0.00 0.00 20111116200105 8.35 27.79 0.00 0.00 20111116200108 8.35 27.77 0.00 0.00 20111116200111 8.35 27.79 0.00 0.00 20111116200113 8.35 27.81 0.00 0.00 20111116200116 8.35 27.80 0.00 0.00 20111116200118 8.35 27.80 0.00 0.00 20111116200121 8.35 27.79 0.00 0.00 20111116200124 8.35 27.79 0.00 0.00 20111116200126 8.35 27.78 0.00 0.00 20111116200129 8.35 27.80 0.00 0.00 20111116200132 8.35 27.80 0.00 0.00 20111116200134 8.35 27.79 0.00 0.00 20111116200137 8.35 27.79 0.00 0.00 20111116200139 8.35 27.79 0.00 0.00 20111116200142 8.35 27.79 0.00 0.00 20111116200145 8.35 27.79 0.00 0.00 20111116200147 8.35 27.80 0.00 0.00 20111116200150 8.35 27.78 0.00 0.00 20111116200152 8.35 27.77 0.00 0.00 20111116200155 8.35 27.79 0.00 0.00 20111116200158 8.35 27.78 0.00 0.00 20111116200200 8.35 27.78 0.00 0.00 20111116200203 8.35 27.80 0.00 0.00 20111116200206 8.35 27.78 0.00 0.00 20111116200208 8.35 27.77 0.00 0.00 20111116200211 8.35 27.79 0.00 0.00 20111116200213 8.35 27.77 0.00 0.00 20111116200216 8.35 27.77 0.00 0.00 20111116200219 8.35 27.78 0.00 0.00 20111116200221 8.35 27.78 0.00 0.00 20111116200224 8.35 27.78 0.00 0.00 20111116200226 8.35 27.77 0.00 0.00 20111116200229 8.35 27.78 0.00 0.00 20111116200232 8.35 27.77 0.00 0.00 20111116200234 8.35 27.77 0.00 0.00 20111116200237 8.35 27.77 0.00 0.00 20111116200240 8.35 27.77 0.00 0.00 20111116200242 8.35 27.78 0.00 0.00 20111116200245 8.35 27.77 0.00 0.00 20111116200247 8.35 27.77 0.00 0.00 20111116200250 8.35 27.79 0.00 0.00 20111116200253 8.35 27.77 0.00 0.00 20111116200255 8.35 27.79 0.00 0.00 20111116200258 8.35 27.78 0.00 0.00 20111116200300 8.35 27.76 0.00 0.00 20111116200303 8.35 27.77 0.00 0.00 20111116200306 8.35 27.77 0.00 0.00 20111116200308 8.35 27.77 0.00 0.00 20111116200311 8.35 27.76 0.00 0.00 20111116200314 8.35 27.78 0.00 0.00 20111116200316 8.35 27.76 0.00 0.00 20111116200319 8.34 27.76 0.00 0.00 20111116200321 8.35 27.77 0.00 0.00 20111116200324 8.35 27.77 0.00 0.00 20111116200327 8.35 27.76 0.00 0.00 20111116200329 8.35 27.78 0.00 0.00 20111116200332 8.35 27.76 0.00 0.00 20111116200334 8.35 27.76 0.00 0.00 20111116200337 8.34 27.76 0.00 0.00 20111116200340 8.35 27.76 0.00 0.00 20111116200342 8.35 27.76 0.00 0.00 20111116200345 8.34 27.76 0.00 0.00 20111116200348 8.35 27.76 0.00 0.00 20111116200350 8.35 27.77 0.00 0.00 20111116200353 8.35 27.76 0.00 0.00 20111116200355 8.34 27.75 0.00 0.00 20111116200358 8.35 27.76 0.00 0.00 20111116200401 8.35 27.76 0.00 0.00 20111116200403 8.35 27.76 0.00 0.00 20111116200406 8.35 27.76 0.00 0.00 20111116200408 8.35 27.76 0.00 0.00 20111116200411 8.35 27.75 0.00 0.00 20111116200414 8.35 27.76 0.00 0.00 20111116200416 8.35 27.75 0.00 0.00 20111116200419 8.34 27.75 0.00 0.00 20111116200422 8.35 27.75 0.00 0.00 20111116200424 8.35 27.75 0.00 0.00 20111116200427 8.35 27.75 0.00 0.00 20111116200429 8.35 27.75 0.00 0.00 20111116200432 8.34 27.75 0.00 0.00 20111116200435 8.35 27.75 0.00 0.00 20111116200437 8.34 27.74 0.00 0.00 20111116200440 8.34 27.75 0.00 0.00 20111116200442 8.35 27.74 0.00 0.00 20111116200445 8.34 27.74 0.00 0.00 20111116200448 8.34 27.74 0.00 0.00 20111116200450 8.34 27.75 0.00 0.00 20111116200453 8.34 27.74 0.00 0.00 20111116200456 8.34 27.74 0.00 0.00 20111116200458 8.35 27.74 0.00 0.00 20111116200501 8.35 27.74 0.00 0.00 20111116200503 8.34 27.74 0.00 0.00 20111116200506 8.35 27.74 0.00 0.00 20111116200509 8.34 27.75 0.00 0.00 20111116200511 8.34 27.75 0.00 0.00 20111116200514 8.34 27.75 0.00 0.00 20111116200516 8.34 27.75 0.00 0.00 20111116200519 8.34 27.75 0.00 0.00 20111116200522 8.34 27.73 0.00 0.00 20111116200524 8.34 27.73 0.00 0.00 20111116200527 8.34 27.72 0.00 0.00 20111116200530 8.34 27.74 0.00 0.00 20111116200532 8.34 27.75 0.00 0.00 20111116200535 8.34 27.74 0.00 0.00 20111116200537 8.34 27.74 0.00 0.00 20111116200540 8.34 27.73 0.00 0.00 20111116200543 8.34 27.73 0.00 0.00 20111116200545 8.34 27.73 0.00 0.00 20111116200548 8.34 27.73 0.00 0.00 20111116200550 8.34 27.73 0.00 0.00 20111116200553 8.34 27.73 0.00 0.00 20111116200556 8.34 27.74 0.00 0.00 20111116200558 8.35 27.73 0.00 0.00 20111116200601 8.34 27.73 0.00 0.00 20111116200604 8.34 27.73 0.00 0.00 20111116200606 8.34 27.72 0.00 0.00 20111116200609 8.34 27.72 0.00 0.00 20111116200611 8.34 27.72 0.00 0.00 20111116200614 8.34 27.72 0.00 0.00 20111116200617 8.34 27.71 0.00 0.00 20111116200619 8.34 27.72 0.00 0.00 20111116200622 8.34 27.73 0.00 0.00 20111116200624 8.34 27.72 0.00 0.00 20111116200627 8.34 27.72 0.00 0.00 20111116200630 8.34 27.72 0.00 0.00 20111116200632 8.34 27.72 0.00 0.00 20111116200635 8.34 27.71 0.00 0.00 20111116200638 8.34 27.72 0.00 0.00 20111116200640 8.34 27.71 0.00 0.00 20111116200643 8.34 27.72 0.00 0.00 20111116200645 8.34 27.70 0.00 0.00 20111116200648 8.34 27.71 0.00 0.00 20111116200651 8.34 27.71 0.00 0.00 20111116200653 8.34 27.71 0.00 0.00 20111116200656 8.34 27.71 0.00 0.00 20111116200658 8.34 27.72 0.00 0.00 20111116200701 8.34 27.71 0.00 0.00 20111116200704 8.34 27.71 0.00 0.00 20111116200706 8.34 27.71 0.00 0.00 20111116200709 8.34 27.71 0.00 0.00 20111116200712 8.34 27.71 0.00 0.00 20111116200714 8.34 27.71 0.00 0.00 20111116200717 8.34 27.70 0.00 0.00 20111116200719 8.34 27.70 0.00 0.00 20111116200722 8.34 27.70 0.00 0.00 20111116200725 8.34 27.70 0.00 0.00 20111116200727 8.34 27.71 0.00 0.00 20111116200730 8.34 27.70 0.00 0.00 20111116200732 8.34 27.71 0.00 0.00 20111116200735 8.34 27.71 0.00 0.00 20111116200738 8.34 27.71 0.00 0.00 20111116200740 8.34 27.71 0.00 0.00 20111116200743 8.34 27.71 0.00 0.00 20111116200746 8.34 27.71 0.00 0.00 20111116200748 8.34 27.70 0.00 0.00 20111116200751 8.34 27.70 0.00 0.00 20111116200753 8.34 27.71 0.00 0.00 20111116200756 8.34 27.70 0.00 0.00 20111116200759 8.34 27.69 0.00 0.00 20111116200801 8.34 27.70 0.00 0.00 20111116200804 8.34 27.70 0.00 0.00 20111116200806 8.34 27.70 0.00 0.00 20111116200809 8.34 27.70 0.00 0.00 20111116200812 8.34 27.70 0.00 0.00 20111116200814 8.34 27.69 0.00 0.00 20111116200817 8.34 27.70 0.00 0.00 20111116200820 8.34 27.70 0.00 0.00 20111116200822 8.34 27.69 0.00 0.00 20111116200825 8.34 27.68 0.00 0.00 20111116200827 8.34 27.70 0.00 0.00 20111116200830 8.34 27.70 0.00 0.00 20111116200833 8.34 27.69 0.00 0.00 20111116200835 8.34 27.69 0.00 0.00 20111116200838 8.34 27.69 0.00 0.00 20111116200840 8.34 27.69 0.00 0.00 20111116200843 8.34 27.69 0.00 0.00 20111116200846 8.34 27.68 0.00 0.00 20111116200848 8.34 27.68 0.00 0.00 20111116200851 8.34 27.68 0.00 0.00 20111116200854 8.34 27.68 0.00 0.00 20111116200856 8.34 27.69 0.00 0.00 20111116200859 8.34 27.68 0.00 0.00 20111116200901 8.34 27.69 0.00 0.00 20111116200904 8.34 27.69 0.00 0.00 20111116200907 8.34 27.69 0.00 0.00 20111116200909 8.34 27.69 0.00 0.00 20111116200912 8.34 27.68 0.00 0.00 20111116200914 8.34 27.68 0.00 0.00 20111116200917 8.34 27.69 0.00 0.00 20111116200920 8.34 27.68 0.00 0.00 20111116200922 8.34 27.68 0.00 0.00 20111116200925 8.34 27.68 0.00 0.00 20111116200928 8.34 27.69 0.00 0.00 20111116200930 8.34 27.68 0.00 0.00 20111116200933 8.34 27.68 0.00 0.00 20111116200935 8.34 27.68 0.00 0.00 20111116200938 8.34 27.68 0.00 0.00 20111116200941 8.34 27.68 0.00 0.00 20111116200943 8.33 27.68 0.00 0.00 20111116200946 8.34 27.67 0.00 0.00 20111116200948 8.34 27.67 0.00 0.00 20111116200951 8.34 27.67 0.00 0.00 20111116200954 8.34 27.68 0.00 0.00 20111116200956 8.34 27.68 0.00 0.00 20111116200959 8.34 27.68 0.00 0.00 20111116201002 8.34 27.67 0.00 0.00 20111116201004 8.33 27.67 0.00 0.00 20111116201007 8.34 27.67 0.00 0.00 20111116201009 8.33 27.67 0.00 0.00 20111116201012 8.34 27.67 0.00 0.00 20111116201015 8.33 27.67 0.00 0.00 20111116201017 8.33 27.67 0.00 0.00 20111116201020 8.34 27.67 0.00 0.00 20111116201022 8.34 27.67 0.00 0.00 20111116201025 8.33 27.67 0.00 0.00 20111116201028 8.33 27.67 0.00 0.00 20111116201030 8.34 27.66 0.00 0.00 20111116201033 8.33 27.66 0.00 0.00 20111116201036 8.34 27.67 0.00 0.00 20111116201038 8.33 27.67 0.00 0.00 20111116201041 8.33 27.66 0.00 0.00 20111116201043 8.33 27.66 0.00 0.00 20111116201046 8.33 27.67 0.00 0.00 20111116201049 8.34 27.66 0.00 0.00 20111116201051 8.34 27.67 0.00 0.00 20111116201054 8.34 27.67 0.00 0.00 20111116201056 8.34 27.66 0.00 0.00 20111116201059 8.34 27.65 0.00 0.00 20111116201102 8.34 27.67 0.00 0.00 20111116201104 8.34 27.67 0.00 0.00 20111116201107 8.33 27.66 0.00 0.00 20111116201110 8.33 27.66 0.00 0.00 20111116201112 8.33 27.66 0.00 0.00 20111116201115 8.33 27.66 0.00 0.00 20111116201117 8.33 27.66 0.00 0.00 20111116201120 8.33 27.66 0.00 0.00 20111116201123 8.33 27.65 0.00 0.00 20111116201125 8.33 27.65 0.00 0.00 20111116201128 8.33 27.65 0.00 0.00 20111116201130 8.33 27.66 0.00 0.00 20111116201133 8.33 27.66 0.00 0.00 20111116201136 8.33 27.65 0.00 0.00 20111116201138 8.33 27.65 0.00 0.00 20111116201141 8.33 27.65 0.00 0.00 20111116201144 8.34 27.64 0.00 0.00 20111116201146 8.34 27.65 0.00 0.00 20111116201149 8.34 27.64 0.00 0.00 20111116201151 8.33 27.65 0.00 0.00 20111116201154 8.33 27.66 0.00 0.00 20111116201157 8.33 27.65 0.00 0.00 20111116201159 8.33 27.64 0.00 0.00 20111116201202 8.33 27.65 0.00 0.00 20111116201204 8.33 27.65 0.00 0.00 20111116201207 8.33 27.65 0.00 0.00 20111116201210 8.33 27.65 0.00 0.00 20111116201212 8.33 27.65 0.00 0.00 20111116201215 8.33 27.64 0.00 0.00 20111116201218 8.33 27.65 0.00 0.00 20111116201220 8.33 27.64 0.00 0.00 20111116201223 8.33 27.64 0.00 0.00 20111116201225 8.33 27.64 0.00 0.00 20111116201228 8.33 27.64 0.00 0.00 20111116201231 8.33 27.65 0.00 0.00 20111116201233 8.33 27.65 0.00 0.00 20111116201236 8.33 27.64 0.00 0.00 20111116201238 8.33 27.63 0.00 0.00 20111116201241 8.34 27.64 0.00 0.00 20111116201244 8.33 27.64 0.00 0.00 20111116201246 8.33 27.65 0.00 0.00 20111116201249 8.33 27.64 0.00 0.00 20111116201252 8.33 27.64 0.00 0.00 20111116201254 8.34 27.64 0.00 0.00 20111116201257 8.33 27.63 0.00 0.00 20111116201259 8.33 27.62 0.00 0.00 20111116201302 8.33 27.64 0.00 0.00 20111116201305 8.33 27.64 0.00 0.00 20111116201307 8.33 27.63 0.00 0.00 20111116201310 8.33 27.63 0.00 0.00 20111116201312 8.33 27.62 0.00 0.00 20111116201315 8.33 27.63 0.00 0.00 20111116201318 8.33 27.63 0.00 0.00 20111116201320 8.33 27.63 0.00 0.00 20111116201323 8.33 27.63 0.00 0.00 20111116201325 8.33 27.62 0.00 0.00 20111116201328 8.33 27.62 0.00 0.00 20111116201331 8.33 27.62 0.00 0.00 20111116201333 8.33 27.62 0.00 0.00 20111116201336 8.33 27.63 0.00 0.00 20111116201339 8.34 27.63 0.00 0.00 20111116201341 8.33 27.62 0.00 0.00 20111116201344 8.33 27.62 0.00 0.00 20111116201346 8.33 27.62 0.00 0.00 20111116201349 8.33 27.63 0.00 0.00 20111116201352 8.33 27.63 0.00 0.00 20111116201354 8.33 27.62 0.00 0.00 20111116201357 8.33 27.62 0.00 0.00 20111116201359 8.33 27.62 0.00 0.00 20111116201402 8.33 27.62 0.00 0.00 20111116201405 8.33 27.62 0.00 0.00 20111116201407 8.33 27.61 0.00 0.00 20111116201410 8.33 27.61 0.00 0.00 20111116201413 8.33 27.61 0.00 0.00 20111116201415 8.33 27.61 0.00 0.00 20111116201418 8.33 27.62 0.00 0.00 20111116201420 8.33 27.61 0.00 0.00 20111116201423 8.33 27.61 0.00 0.00 20111116201426 8.33 27.61 0.00 0.00 20111116201428 8.33 27.62 0.00 0.00 20111116201431 8.33 27.61 0.00 0.00 20111116201433 8.33 27.61 0.00 0.00 20111116201436 8.33 27.62 0.00 0.00 20111116201439 8.33 27.61 0.00 0.00 20111116201441 8.33 27.62 0.00 0.00 20111116201444 8.33 27.62 0.00 0.00 20111116201447 8.33 27.61 0.00 0.00 20111116201449 8.33 27.61 0.00 0.00 20111116201452 8.33 27.61 0.00 0.00 20111116201454 8.33 27.61 0.00 0.00 20111116201457 8.33 27.60 0.00 0.00 20111116201500 8.33 27.60 0.00 0.00 20111116201502 8.33 27.60 0.00 0.00 20111116201505 8.33 27.60 0.00 0.00 20111116201507 8.33 27.61 0.00 0.00 20111116201510 8.33 27.61 0.00 0.00 20111116201513 8.33 27.60 0.00 0.00 20111116201515 8.33 27.60 0.00 0.00 20111116201518 8.33 27.60 0.00 0.00 20111116201521 8.33 27.61 0.00 0.00 20111116201523 8.32 27.61 0.00 0.00 20111116201526 8.33 27.60 0.00 0.00 20111116201529 8.33 27.60 0.00 0.00 20111116201531 8.33 27.60 0.00 0.00 20111116201534 8.33 27.60 0.00 0.00 20111116201536 8.33 27.60 0.00 0.00 20111116201539 8.33 27.60 0.00 0.00 20111116201542 8.33 27.60 0.00 0.00 20111116201544 8.33 27.59 0.00 0.00 20111116201547 8.33 27.60 0.00 0.00 20111116201549 8.33 27.60 0.00 0.00 20111116201552 8.33 27.59 0.00 0.00 20111116201555 8.33 27.59 0.00 0.00 20111116201557 8.33 27.59 0.00 0.00 20111116201600 8.33 27.59 0.00 0.00 20111116201603 8.33 27.59 0.00 0.00 20111116201605 8.33 27.59 0.00 0.00 20111116201608 8.33 27.59 0.00 0.00 20111116201610 8.33 27.59 0.00 0.00 20111116201613 8.32 27.60 0.00 0.00 20111116201616 8.33 27.60 0.00 0.00 20111116201618 8.33 27.59 0.00 0.00 20111116201621 8.33 27.59 0.00 0.00 20111116201623 8.32 27.59 0.00 0.00 20111116201626 8.32 27.59 0.00 0.00 20111116201629 8.33 27.59 0.00 0.00 20111116201631 8.33 27.59 0.00 0.00 20111116201634 8.33 27.59 0.00 0.00 20111116201637 8.33 27.58 0.00 0.00 20111116201639 8.33 27.59 0.00 0.00 20111116201642 8.32 27.59 0.00 0.00 20111116201644 8.33 27.58 0.00 0.00 20111116201647 8.32 27.58 0.00 0.00 20111116201650 8.32 27.58 0.00 0.00 20111116201652 8.32 27.59 0.00 0.00 20111116201655 8.32 27.59 0.00 0.00 20111116201657 8.32 27.58 0.00 0.00 20111116201700 8.33 27.58 0.00 0.00 20111116201703 8.32 27.58 0.00 0.00 20111116201705 8.32 27.58 0.00 0.00 20111116201708 8.32 27.59 0.00 0.00 20111116201711 8.32 27.58 0.00 0.00 20111116201713 8.32 27.58 0.00 0.00 20111116201716 8.32 27.57 0.00 0.00 20111116201718 8.32 27.57 0.00 0.00 20111116201721 8.32 27.57 0.00 0.00 20111116201724 8.32 27.57 0.00 0.00 20111116201726 8.33 27.57 0.00 0.00 20111116201729 8.33 27.58 0.00 0.00 20111116201731 8.33 27.57 0.00 0.00 20111116201734 8.33 27.58 0.00 0.00 20111116201737 8.32 27.58 0.00 0.00 20111116201739 8.32 27.57 0.00 0.00 20111116201742 8.32 27.57 0.00 0.00 20111116201745 8.33 27.57 0.00 0.00 20111116201747 8.33 27.56 0.00 0.00 20111116201750 8.33 27.56 0.00 0.00 20111116201752 8.32 27.57 0.00 0.00 20111116201755 8.33 27.57 0.00 0.00 20111116201758 8.33 27.57 0.00 0.00 20111116201800 8.33 27.57 0.00 0.00 20111116201803 8.32 27.57 0.00 0.00 20111116201805 8.33 27.57 0.00 0.00 20111116201808 8.32 27.57 0.00 0.00 20111116201811 8.32 27.57 0.00 0.00 20111116201813 8.32 27.57 0.00 0.00 20111116201816 8.32 27.57 0.00 0.00 20111116201818 8.32 27.57 0.00 0.00 20111116201821 8.32 27.56 0.00 0.00 20111116201824 8.32 27.56 0.00 0.00 20111116201826 8.33 27.56 0.00 0.00 20111116201829 8.32 27.56 0.00 0.00 20111116201832 8.32 27.56 0.00 0.00 20111116201834 8.32 27.56 0.00 0.00 20111116201837 8.32 27.56 0.00 0.00 20111116201839 8.32 27.56 0.00 0.00 20111116201842 8.32 27.56 0.00 0.00 20111116201845 8.32 27.56 0.00 0.00 20111116201847 8.32 27.55 0.00 0.00 20111116201850 8.32 27.55 0.00 0.00 20111116201852 8.32 27.56 0.00 0.00 20111116201855 8.32 27.56 0.00 0.00 20111116201858 8.32 27.55 0.00 0.00 20111116201900 8.32 27.54 0.00 0.00 20111116201903 8.32 27.55 0.00 0.00 20111116201906 8.32 27.54 0.00 0.00 20111116201908 8.32 27.54 0.00 0.00 20111116201911 8.32 27.54 0.00 0.00 20111116201913 8.32 27.54 0.00 0.00 20111116201916 8.32 27.54 0.00 0.00 20111116201919 8.32 27.53 0.00 0.00 20111116201921 8.32 27.54 0.00 0.00 20111116201924 8.32 27.55 0.00 0.00 20111116201926 8.32 27.54 0.00 0.00 20111116201929 8.32 27.54 0.00 0.00 20111116201932 8.32 27.54 0.00 0.00 20111116201934 8.32 27.55 0.00 0.00 20111116201937 8.32 27.54 0.00 0.00 20111116201940 8.32 27.53 0.00 0.00 20111116201942 8.32 27.54 0.00 0.00 20111116201945 8.32 27.54 0.00 0.00 20111116201947 8.32 27.55 0.00 0.00 20111116201950 8.32 27.56 0.00 0.00 20111116201953 8.32 27.53 0.00 0.00 20111116201955 8.32 27.53 0.00 0.00 20111116201958 8.32 27.54 0.00 0.00 20111116202000 8.32 27.54 0.00 0.00 20111116202003 8.31 27.53 0.00 0.00 20111116202006 8.32 27.54 0.00 0.00 20111116202008 8.31 27.54 0.00 0.00 20111116202011 8.32 27.54 0.00 0.00 20111116202014 8.32 27.54 0.00 0.00 20111116202016 8.31 27.54 0.00 0.00 20111116202019 8.31 27.54 0.00 0.00 20111116202021 8.31 27.55 0.00 0.00 20111116202024 8.31 27.55 0.00 0.00 20111116202027 8.31 27.53 0.00 0.00 20111116202029 8.31 27.53 0.00 0.00 20111116202032 8.31 27.53 0.00 0.00 20111116202034 8.30 27.53 0.00 0.00 20111116202037 8.30 27.54 0.00 0.00 20111116202040 8.30 27.54 0.00 0.00 20111116202042 8.31 27.53 0.00 0.00 20111116202045 8.30 27.52 0.00 0.00 20111116202048 8.31 27.53 0.00 0.00 20111116202050 8.30 27.54 0.00 0.00 20111116202053 8.30 27.52 0.00 0.00 20111116202055 8.30 27.52 0.00 0.00 20111116202058 8.30 27.53 0.00 0.00 20111116202101 8.30 27.53 0.00 0.00 20111116202103 8.31 27.52 0.00 0.00 20111116202106 8.31 27.52 0.00 0.00 20111116202108 8.31 27.52 0.00 0.00 20111116202111 8.30 27.52 0.00 0.00 20111116202114 8.31 27.52 0.00 0.00 20111116202116 8.30 27.53 0.00 0.00 20111116202119 8.31 27.52 0.00 0.00 20111116202122 8.31 27.52 0.00 0.00 20111116202124 8.31 27.51 0.00 0.00 20111116202127 8.31 27.53 0.00 0.00 20111116202129 8.31 27.52 0.00 0.00 20111116202132 8.31 27.52 0.00 0.00 20111116202135 8.31 27.53 0.00 0.00 20111116202137 8.31 27.52 0.00 0.00 20111116202140 8.31 27.52 0.00 0.00 20111116202142 8.31 27.51 0.00 0.00 20111116202145 8.31 27.51 0.00 0.00 20111116202148 8.31 27.51 0.00 0.00 20111116202150 8.31 27.51 0.00 0.00 20111116202153 8.31 27.51 0.00 0.00 20111116202156 8.30 27.51 0.00 0.00 20111116202158 8.31 27.51 0.00 0.00 20111116202201 8.30 27.51 0.00 0.00 20111116202203 8.31 27.51 0.00 0.00 20111116202206 8.31 27.52 0.00 0.00 20111116202209 8.31 27.51 0.00 0.00 20111116202211 8.30 27.51 0.00 0.00 20111116202214 8.31 27.52 0.00 0.00 20111116202216 8.31 27.51 0.00 0.00 20111116202219 8.31 27.52 0.00 0.00 20111116202222 8.31 27.51 0.00 0.00 20111116202224 8.31 27.51 0.00 0.00 20111116202227 8.30 27.51 0.00 0.00 20111116202230 8.30 27.51 0.00 0.00 20111116202232 8.31 27.51 0.00 0.00 20111116202235 8.31 27.51 0.00 0.00 20111116202237 8.30 27.52 0.00 0.00 20111116202240 8.30 27.51 0.00 0.00 20111116202243 8.30 27.51 0.00 0.00 20111116202245 8.30 27.51 0.00 0.00 20111116202248 8.31 27.51 0.00 0.00 20111116202250 8.30 27.51 0.00 0.00 20111116202253 8.30 27.51 0.00 0.00 20111116202256 8.30 27.51 0.00 0.00 20111116202258 8.30 27.51 0.00 0.00 20111116202301 8.30 27.51 0.00 0.00 20111116202304 8.30 27.51 0.00 0.00 20111116202306 8.30 27.51 0.00 0.00 20111116202309 8.30 27.51 0.00 0.00 20111116202311 8.30 27.51 0.00 0.00 20111116202314 8.30 27.51 0.00 0.00 20111116202317 8.30 27.51 0.00 0.00 20111116202319 8.31 27.52 0.00 0.00 20111116202322 8.31 27.50 0.00 0.00 20111116202324 8.31 27.50 0.00 0.00 20111116202327 8.31 27.51 0.00 0.00 20111116202330 8.31 27.51 0.00 0.00 20111116202332 8.30 27.50 0.00 0.00 20111116202335 8.31 27.50 0.00 0.00 20111116202338 8.30 27.51 0.00 0.00 20111116202340 8.30 27.50 0.00 0.00 20111116202343 8.30 27.51 0.00 0.00 20111116202345 8.30 27.51 0.00 0.00 20111116202348 8.30 27.50 0.00 0.00 20111116202351 8.30 27.50 0.00 0.00 20111116202353 8.30 27.50 0.00 0.00 20111116202356 8.30 27.51 0.00 0.00 20111116202358 8.30 27.51 0.00 0.00 20111116202401 8.30 27.50 0.00 0.00 20111116202404 8.30 27.50 0.00 0.00 20111116202406 8.30 27.49 0.00 0.00 20111116202409 8.30 27.50 0.00 0.00 20111116202412 8.30 27.50 0.00 0.00 20111116202414 8.31 27.50 0.00 0.00 20111116202417 8.31 27.50 0.00 0.00 20111116202419 8.30 27.51 0.00 0.00 20111116202422 8.31 27.51 0.00 0.00 20111116202425 8.30 27.50 0.00 0.00 20111116202427 8.30 27.50 0.00 0.00 20111116202430 8.31 27.50 0.00 0.00 20111116202432 8.30 27.50 0.00 0.00 20111116202435 8.30 27.49 0.00 0.00 20111116202438 8.30 27.49 0.00 0.00 20111116202440 8.30 27.50 0.00 0.00 20111116202443 8.30 27.50 0.00 0.00 20111116202446 8.30 27.49 0.00 0.00 20111116202448 8.30 27.50 0.00 0.00 20111116202451 8.30 27.50 0.00 0.00 20111116202453 8.30 27.49 0.00 0.00 20111116202456 8.30 27.49 0.00 0.00 20111116202459 8.30 27.49 0.00 0.00 20111116202501 8.30 27.49 0.00 0.00 20111116202504 8.30 27.49 0.00 0.00 20111116202506 8.30 27.49 0.00 0.00 20111116202509 8.30 27.49 0.00 0.00 20111116202512 8.30 27.49 0.00 0.00 20111116202514 8.30 27.48 0.00 0.00 20111116202517 8.31 27.49 0.00 0.00 20111116202520 8.30 27.49 0.00 0.00 20111116202522 8.30 27.49 0.00 0.00 20111116202525 8.30 27.48 0.00 0.00 20111116202527 8.30 27.49 0.00 0.00 20111116202530 8.30 27.49 0.00 0.00 20111116202533 8.30 27.49 0.00 0.00 20111116202535 8.30 27.48 0.00 0.00 20111116202538 8.30 27.48 0.00 0.00 20111116202540 8.30 27.49 0.00 0.00 20111116202543 8.30 27.49 0.00 0.00 20111116202546 8.30 27.49 0.00 0.00 20111116202548 8.30 27.48 0.00 0.00 20111116202551 8.30 27.47 0.00 0.00 20111116202554 8.30 27.48 0.00 0.00 20111116202556 8.30 27.48 0.00 0.00 20111116202559 8.30 27.48 0.00 0.00 20111116202601 8.30 27.48 0.00 0.00 20111116202604 8.30 27.47 0.00 0.00 20111116202607 8.30 27.48 0.00 0.00 20111116202609 8.30 27.48 0.00 0.00 20111116202612 8.30 27.48 0.00 0.00 20111116202614 8.30 27.48 0.00 0.00 20111116202617 8.30 27.48 0.00 0.00 20111116202620 8.30 27.47 0.00 0.00 20111116202622 8.30 27.48 0.00 0.00 20111116202625 8.30 27.48 0.00 0.00 20111116202628 8.30 27.47 0.00 0.00 20111116202630 8.30 27.47 0.00 0.00 20111116202633 8.30 27.49 0.00 0.00 20111116202635 8.30 27.48 0.00 0.00 20111116202638 8.30 27.48 0.00 0.00 20111116202641 8.30 27.47 0.00 0.00 20111116202643 8.30 27.48 0.00 0.00 20111116202646 8.30 27.48 0.00 0.00 20111116202648 8.30 27.48 0.00 0.00 20111116202651 8.30 27.47 0.00 0.00 20111116202654 8.30 27.47 0.00 0.00 20111116202656 8.30 27.48 0.00 0.00 20111116202659 8.30 27.47 0.00 0.00 20111116202702 8.30 27.47 0.00 0.00 20111116202704 8.30 27.47 0.00 0.00 20111116202707 8.30 27.47 0.00 0.00 20111116202709 8.30 27.47 0.00 0.00 20111116202712 8.30 27.48 0.00 0.00 20111116202715 8.30 27.47 0.00 0.00 20111116202717 8.30 27.47 0.00 0.00 20111116202720 8.30 27.47 0.00 0.00 20111116202722 8.30 27.48 0.00 0.00 20111116202725 8.30 27.48 0.00 0.00 20111116202728 8.30 27.47 0.00 0.00 20111116202730 8.30 27.46 0.00 0.00 20111116202733 8.30 27.47 0.00 0.00 20111116202736 8.30 27.47 0.00 0.00 20111116202738 8.30 27.47 0.00 0.00 20111116202741 8.30 27.47 0.00 0.00 20111116202743 8.30 27.47 0.00 0.00 20111116202746 8.30 27.46 0.00 0.00 20111116202749 8.30 27.47 0.00 0.00 20111116202751 8.30 27.47 0.00 0.00 20111116202754 8.30 27.47 0.00 0.00 20111116202756 8.30 27.46 0.00 0.00 20111116202759 8.30 27.46 0.00 0.00 20111116202802 8.30 27.46 0.00 0.00 20111116202804 8.30 27.46 0.00 0.00 20111116202807 8.30 27.46 0.00 0.00 20111116202810 8.30 27.45 0.00 0.00 20111116202812 8.30 27.47 0.00 0.00 20111116202815 8.30 27.47 0.00 0.00 20111116202817 8.30 27.47 0.00 0.00 20111116202820 8.30 27.46 0.00 0.00 20111116202823 8.30 27.47 0.00 0.00 20111116202825 8.30 27.47 0.00 0.00 20111116202828 8.30 27.46 0.00 0.00 20111116202830 8.30 27.47 0.00 0.00 20111116202833 8.30 27.45 0.00 0.00 20111116202836 8.30 27.46 0.00 0.00 20111116202838 8.30 27.45 0.00 0.00 20111116202841 8.30 27.46 0.00 0.00 20111116202844 8.30 27.46 0.00 0.00 20111116202846 8.30 27.46 0.00 0.00 20111116202849 8.30 27.46 0.00 0.00 20111116202851 8.30 27.46 0.00 0.00 20111116202854 8.30 27.46 0.00 0.00 20111116202857 8.30 27.46 0.00 0.00 20111116202859 8.30 27.45 0.00 0.00 20111116202902 8.30 27.45 0.00 0.00 20111116202904 8.30 27.46 0.00 0.00 20111116202907 8.30 27.46 0.00 0.00 20111116202910 8.30 27.46 0.00 0.00 20111116202912 8.30 27.46 0.00 0.00 20111116202915 8.30 27.46 0.00 0.00 20111116202918 8.30 27.46 0.00 0.00 20111116202920 8.30 27.46 0.00 0.00 20111116202923 8.30 27.46 0.00 0.00 20111116202925 8.30 27.46 0.00 0.00 20111116202928 8.30 27.45 0.00 0.00 20111116202931 8.30 27.46 0.00 0.00 20111116202933 8.30 27.45 0.00 0.00 20111116202936 8.30 27.45 0.00 0.00 20111116202938 8.30 27.46 0.00 0.00 20111116202941 8.30 27.46 0.00 0.00 20111116202944 8.30 27.45 0.00 0.00 20111116202946 8.30 27.46 0.00 0.00 20111116202949 8.30 27.46 0.00 0.00 20111116202952 8.30 27.45 0.00 0.00 20111116202954 8.30 27.45 0.00 0.00 20111116202957 8.30 27.46 0.00 0.00 20111116202959 8.30 27.45 0.00 0.00 20111116203002 8.30 27.45 0.00 0.00 20111116203005 8.30 27.45 0.00 0.00 20111116203007 8.30 27.45 0.00 0.00 20111116203010 8.30 27.45 0.00 0.00 20111116203012 8.30 27.45 0.00 0.00 20111116203015 8.30 27.44 0.00 0.00 20111116203018 8.30 27.44 0.00 0.00 20111116203020 8.30 27.44 0.00 0.00 20111116203023 8.30 27.44 0.00 0.00 20111116203026 8.30 27.44 0.00 0.00 20111116203028 8.30 27.45 0.00 0.00 20111116203031 8.30 27.45 0.00 0.00 20111116203033 8.30 27.45 0.00 0.00 20111116203036 8.30 27.45 0.00 0.00 20111116203039 8.30 27.44 0.00 0.00 20111116203041 8.30 27.45 0.00 0.00 20111116203044 8.30 27.45 0.00 0.00 20111116203046 8.30 27.45 0.00 0.00 20111116203049 8.30 27.45 0.00 0.00 20111116203052 8.30 27.45 0.00 0.00 20111116203054 8.30 27.45 0.00 0.00 20111116203057 8.30 27.44 0.00 0.00 20111116203100 8.30 27.43 0.00 0.00 20111116203102 8.30 27.45 0.00 0.00 20111116203105 8.30 27.45 0.00 0.00 20111116203107 8.30 27.44 0.00 0.00 20111116203110 8.30 27.44 0.00 0.00 20111116203113 8.30 27.44 0.00 0.00 20111116203115 8.30 27.44 0.00 0.00 20111116203118 8.30 27.44 0.00 0.00 20111116203120 8.30 27.44 0.00 0.00 20111116203123 8.30 27.43 0.00 0.00 20111116203126 8.30 27.44 0.00 0.00 20111116203128 8.30 27.43 0.00 0.00 20111116203131 8.30 27.43 0.00 0.00 20111116203134 8.30 27.44 0.00 0.00 20111116203136 8.30 27.44 0.00 0.00 20111116203139 8.30 27.43 0.00 0.00 20111116203141 8.30 27.43 0.00 0.00 20111116203144 8.30 27.43 0.00 0.00 20111116203147 8.30 27.43 0.00 0.00 20111116203149 8.30 27.44 0.00 0.00 20111116203152 8.30 27.43 0.00 0.00 20111116203154 8.30 27.43 0.00 0.00 20111116203157 8.30 27.44 0.00 0.00 20111116203200 8.30 27.45 0.00 0.00 20111116203202 8.30 27.43 0.00 0.00 20111116203205 8.30 27.43 0.00 0.00 20111116203208 8.30 27.43 0.00 0.00 20111116203210 8.30 27.42 0.00 0.00 20111116203213 8.30 27.43 0.00 0.00 20111116203215 8.30 27.43 0.00 0.00 20111116203218 8.30 27.42 0.00 0.00 20111116203221 8.30 27.42 0.00 0.00 20111116203223 8.30 27.43 0.00 0.00 20111116203226 8.30 27.43 0.00 0.00 20111116203228 8.30 27.42 0.00 0.00 20111116203231 8.30 27.42 0.00 0.00 20111116203234 8.30 27.43 0.00 0.00 20111116203236 8.30 27.42 0.00 0.00 20111116203239 8.30 27.42 0.00 0.00 20111116203242 8.30 27.43 0.00 0.00 20111116203244 8.30 27.43 0.00 0.00 20111116203247 8.30 27.42 0.00 0.00 20111116203249 8.30 27.42 0.00 0.00 20111116203252 8.30 27.42 0.00 0.00 20111116203255 8.30 27.42 0.00 0.00 20111116203257 8.30 27.42 0.00 0.00 20111116203300 8.30 27.41 0.00 0.00 20111116203302 8.30 27.42 0.00 0.00 20111116203305 8.30 27.42 0.00 0.00 20111116203308 8.30 27.42 0.00 0.00 20111116203310 8.30 27.42 0.00 0.00 20111116203313 8.30 27.42 0.00 0.00 20111116203316 8.30 27.42 0.00 0.00 20111116203318 8.30 27.42 0.00 0.00 20111116203321 8.30 27.42 0.00 0.00 20111116203323 8.30 27.42 0.00 0.00 20111116203326 8.30 27.43 0.00 0.00 20111116203329 8.29 27.42 0.00 0.00 20111116203331 8.30 27.42 0.00 0.00 20111116203334 8.30 27.42 0.00 0.00 20111116203336 8.30 27.43 0.00 0.00 20111116203339 8.30 27.42 0.00 0.00 20111116203342 8.30 27.43 0.00 0.00 20111116203344 8.30 27.43 0.00 0.00 20111116203347 8.30 27.42 0.00 0.00 20111116203350 8.30 27.41 0.00 0.00 20111116203352 8.30 27.42 0.00 0.00 20111116203355 8.30 27.43 0.00 0.00 20111116203357 8.30 27.42 0.00 0.00 20111116203400 8.30 27.41 0.00 0.00 20111116203403 8.30 27.42 0.00 0.00 20111116203405 8.30 27.41 0.00 0.00 20111116203408 8.30 27.41 0.00 0.00 20111116203410 8.30 27.41 0.00 0.00 20111116203413 8.30 27.41 0.00 0.00 20111116203416 8.30 27.42 0.00 0.00 20111116203418 8.30 27.41 0.00 0.00 20111116203421 8.30 27.41 0.00 0.00 20111116203424 8.30 27.41 0.00 0.00 20111116203426 8.30 27.42 0.00 0.00 20111116203429 8.30 27.41 0.00 0.00 20111116203431 8.30 27.41 0.00 0.00 20111116203434 8.30 27.41 0.00 0.00 20111116203437 8.30 27.41 0.00 0.00 20111116203439 8.30 27.41 0.00 0.00 20111116203442 8.30 27.41 0.00 0.00 20111116203444 8.30 27.41 0.00 0.00 20111116203447 8.30 27.41 0.00 0.00 20111116203450 8.30 27.41 0.00 0.00 20111116203452 8.30 27.41 0.00 0.00 20111116203455 8.30 27.42 0.00 0.00 20111116203458 8.30 27.40 0.00 0.00 20111116203500 8.30 27.40 0.00 0.00 20111116203503 8.30 27.41 0.00 0.00 20111116203505 8.30 27.40 0.00 0.00 20111116203508 8.30 27.42 0.00 0.00 20111116203511 8.30 27.41 0.00 0.00 20111116203513 8.30 27.41 0.00 0.00 20111116203516 8.30 27.41 0.00 0.00 20111116203519 8.30 27.41 0.00 0.00 20111116203521 8.30 27.41 0.00 0.00 20111116203524 8.30 27.41 0.00 0.00 20111116203526 8.30 27.41 0.00 0.00 20111116203529 8.30 27.41 0.00 0.00 20111116203532 8.30 27.41 0.00 0.00 20111116203534 8.30 27.41 0.00 0.00 20111116203537 8.30 27.40 0.00 0.00 20111116203539 8.30 27.40 0.00 0.00 20111116203542 8.30 27.40 0.00 0.00 20111116203545 8.30 27.40 0.00 0.00 20111116203547 8.30 27.41 0.00 0.00 20111116203550 8.30 27.40 0.00 0.00 20111116203553 8.30 27.40 0.00 0.00 20111116203555 8.30 27.40 0.00 0.00 20111116203558 8.30 27.40 0.00 0.00 20111116203600 8.30 27.40 0.00 0.00 20111116203603 8.30 27.40 0.00 0.00 20111116203606 8.30 27.41 0.00 0.00 20111116203608 8.30 27.40 0.00 0.00 20111116203611 8.30 27.40 0.00 0.00 20111116203613 8.30 27.40 0.00 0.00 20111116203616 8.29 27.40 0.00 0.00 20111116203619 8.30 27.40 0.00 0.00 20111116203621 8.30 27.41 0.00 0.00 20111116203624 8.30 27.40 0.00 0.00 20111116203627 8.29 27.40 0.00 0.00 20111116203629 8.30 27.40 0.00 0.00 20111116203632 8.29 27.40 0.00 0.00 20111116203634 8.30 27.40 0.00 0.00 20111116203637 8.29 27.39 0.00 0.00 20111116203640 8.29 27.40 0.00 0.00 20111116203642 8.29 27.40 0.00 0.00 20111116203645 8.29 27.39 0.00 0.00 20111116203647 8.29 27.39 0.00 0.00 20111116203650 8.30 27.39 0.00 0.00 20111116203653 8.30 27.39 0.00 0.00 20111116203655 8.29 27.39 0.00 0.00 20111116203658 8.30 27.39 0.00 0.00 20111116203701 8.29 27.40 0.00 0.00 20111116203703 8.29 27.39 0.00 0.00 20111116203706 8.29 27.39 0.00 0.00 20111116203708 8.29 27.39 0.00 0.00 20111116203711 8.29 27.40 0.00 0.00 20111116203714 8.29 27.39 0.00 0.00 20111116203716 8.29 27.39 0.00 0.00 20111116203719 8.29 27.39 0.00 0.00 20111116203721 8.29 27.39 0.00 0.00 20111116203724 8.29 27.39 0.00 0.00 20111116203727 8.29 27.39 0.00 0.00 20111116203729 8.29 27.39 0.00 0.00 20111116203732 8.29 27.39 0.00 0.00 20111116203735 8.29 27.39 0.00 0.00 20111116203737 8.29 27.39 0.00 0.00 20111116203740 8.29 27.40 0.00 0.00 20111116203742 8.29 27.39 0.00 0.00 20111116203745 8.29 27.38 0.00 0.00 20111116203748 8.29 27.40 0.00 0.00 20111116203750 8.29 27.40 0.00 0.00 20111116203753 8.29 27.39 0.00 0.00 20111116203755 8.29 27.38 0.00 0.00 20111116203758 8.29 27.39 0.00 0.00 20111116203801 8.29 27.39 0.00 0.00 20111116203803 8.29 27.39 0.00 0.00 20111116203806 8.29 27.39 0.00 0.00 20111116203809 8.29 27.39 0.00 0.00 20111116203811 8.29 27.39 0.00 0.00 20111116203814 8.29 27.38 0.00 0.00 20111116203816 8.29 27.39 0.00 0.00 20111116203819 8.29 27.38 0.00 0.00 20111116203822 8.29 27.39 0.00 0.00 20111116203824 8.29 27.39 0.00 0.00 20111116203827 8.29 27.39 0.00 0.00 20111116203829 8.29 27.39 0.00 0.00 20111116203832 8.29 27.39 0.00 0.00 20111116203835 8.29 27.39 0.00 0.00 20111116203837 8.29 27.39 0.00 0.00 20111116203840 8.29 27.39 0.00 0.00 20111116203843 8.29 27.39 0.00 0.00 20111116203845 8.29 27.39 0.00 0.00 20111116203848 8.29 27.38 0.00 0.00 20111116203850 8.29 27.40 0.00 0.00 20111116203853 8.29 27.38 0.00 0.00 20111116203856 8.29 27.37 0.00 0.00 20111116203858 8.29 27.39 0.00 0.00 20111116203901 8.29 27.38 0.00 0.00 20111116203903 8.29 27.38 0.00 0.00 20111116203906 8.29 27.39 0.00 0.00 20111116203909 8.29 27.38 0.00 0.00 20111116203911 8.29 27.39 0.00 0.00 20111116203914 8.29 27.38 0.00 0.00 20111116203917 8.29 27.38 0.00 0.00 20111116203919 8.29 27.39 0.00 0.00 20111116203922 8.29 27.38 0.00 0.00 20111116203924 8.29 27.38 0.00 0.00 20111116203927 8.29 27.38 0.00 0.00 20111116203930 8.29 27.38 0.00 0.00 20111116203932 8.29 27.38 0.00 0.00 20111116203935 8.29 27.38 0.00 0.00 20111116203937 8.29 27.37 0.00 0.00 20111116203940 8.29 27.37 0.00 0.00 20111116203943 8.29 27.38 0.00 0.00 20111116203945 8.29 27.38 0.00 0.00 20111116203948 8.29 27.38 0.00 0.00 20111116203951 8.29 27.38 0.00 0.00 20111116203953 8.29 27.37 0.00 0.00 20111116203956 8.29 27.37 0.00 0.00 20111116203958 8.29 27.38 0.00 0.00 20111116204001 8.29 27.38 0.00 0.00 20111116204004 8.29 27.39 0.00 0.00 20111116204006 8.29 27.38 0.00 0.00 20111116204009 8.29 27.39 0.00 0.00 20111116204011 8.29 27.38 0.00 0.00 20111116204014 8.29 27.38 0.00 0.00 20111116204017 8.29 27.38 0.00 0.00 20111116204019 8.29 27.38 0.00 0.00 20111116204022 8.29 27.38 0.00 0.00 20111116204025 8.29 27.37 0.00 0.00 20111116204027 8.29 27.38 0.00 0.00 20111116204030 8.29 27.38 0.00 0.00 20111116204032 8.29 27.38 0.00 0.00 20111116204035 8.29 27.37 0.00 0.00 20111116204038 8.29 27.37 0.00 0.00 20111116204040 8.29 27.37 0.00 0.00 20111116204043 8.29 27.38 0.00 0.00 20111116204045 8.29 27.37 0.00 0.00 20111116204048 8.29 27.38 0.00 0.00 20111116204051 8.29 27.38 0.00 0.00 20111116204053 8.29 27.38 0.00 0.00 20111116204056 8.29 27.38 0.00 0.00 20111116204059 8.29 27.38 0.00 0.00 20111116204101 8.29 27.37 0.00 0.00 20111116204104 8.29 27.37 0.00 0.00 20111116204106 8.29 27.38 0.00 0.00 20111116204109 8.29 27.37 0.00 0.00 20111116204112 8.29 27.38 0.00 0.00 20111116204114 8.29 27.38 0.00 0.00 20111116204117 8.29 27.38 0.00 0.00 20111116204119 8.29 27.37 0.00 0.00 20111116204122 8.29 27.37 0.00 0.00 20111116204125 8.29 27.37 0.00 0.00 20111116204127 8.29 27.37 0.00 0.00 20111116204130 8.29 27.37 0.00 0.00 20111116204133 8.29 27.38 0.00 0.00 20111116204135 8.29 27.38 0.00 0.00 20111116204138 8.29 27.37 0.00 0.00 20111116204140 8.29 27.38 0.00 0.00 20111116204143 8.29 27.37 0.00 0.00 20111116204146 8.29 27.37 0.00 0.00 20111116204148 8.29 27.37 0.00 0.00 20111116204151 8.29 27.36 0.00 0.00 20111116204153 8.29 27.37 0.00 0.00 20111116204156 8.29 27.37 0.00 0.00 20111116204159 8.29 27.37 0.00 0.00 20111116204201 8.29 27.37 0.00 0.00 20111116204204 8.29 27.37 0.00 0.00 20111116204207 8.29 27.37 0.00 0.00 20111116204209 8.29 27.37 0.00 0.00 20111116204212 8.29 27.37 0.00 0.00 20111116204214 8.29 27.37 0.00 0.00 20111116204217 8.29 27.37 0.00 0.00 20111116204220 8.29 27.37 0.00 0.00 20111116204222 8.29 27.37 0.00 0.00 20111116204225 8.29 27.37 0.00 0.00 20111116204227 8.29 27.37 0.00 0.00 20111116204230 8.29 27.36 0.00 0.00 20111116204233 8.29 27.37 0.00 0.00 20111116204235 8.29 27.37 0.00 0.00 20111116204238 8.29 27.36 0.00 0.00 20111116204241 8.29 27.36 0.00 0.00 20111116204243 8.29 27.37 0.00 0.00 20111116204246 8.29 27.38 0.00 0.00 20111116204248 8.29 27.37 0.00 0.00 20111116204251 8.29 27.36 0.00 0.00 20111116204254 8.29 27.37 0.00 0.00 20111116204256 8.29 27.37 0.00 0.00 20111116204259 8.29 27.37 0.00 0.00 20111116204301 8.29 27.36 0.00 0.00 20111116204304 8.29 27.37 0.00 0.00 20111116204307 8.29 27.37 0.00 0.00 20111116204309 8.29 27.36 0.00 0.00 20111116204312 8.29 27.37 0.00 0.00 20111116204315 8.29 27.37 0.00 0.00 20111116204317 8.29 27.36 0.00 0.00 20111116204320 8.28 27.36 0.00 0.00 20111116204322 8.28 27.36 0.00 0.00 20111116204325 8.28 27.36 0.00 0.00 20111116204328 8.29 27.36 0.00 0.00 20111116204330 8.29 27.37 0.00 0.00 20111116204333 8.29 27.37 0.00 0.00 20111116204335 8.29 27.37 0.00 0.00 20111116204338 8.29 27.36 0.00 0.00 20111116204341 8.29 27.37 0.00 0.00 20111116204343 8.29 27.36 0.00 0.00 20111116204346 8.29 27.37 0.00 0.00 20111116204349 8.28 27.36 0.00 0.00 20111116204351 8.29 27.36 0.00 0.00 20111116204354 8.28 27.37 0.00 0.00 20111116204356 8.29 27.36 0.00 0.00 20111116204359 8.29 27.37 0.00 0.00 20111116204402 8.29 27.36 0.00 0.00 20111116204404 8.28 27.36 0.00 0.00 20111116204407 8.28 27.35 0.00 0.00 20111116204409 8.28 27.37 0.00 0.00 20111116204412 8.28 27.36 0.00 0.00 20111116204415 8.28 27.36 0.00 0.00 20111116204417 8.28 27.36 0.00 0.00 20111116204420 8.28 27.36 0.00 0.00 20111116204423 8.28 27.36 0.00 0.00 20111116204425 8.28 27.36 0.00 0.00 20111116204428 8.29 27.37 0.00 0.00 20111116204430 8.29 27.37 0.00 0.00 20111116204433 8.29 27.36 0.00 0.00 20111116204436 8.29 27.36 0.00 0.00 20111116204438 8.28 27.36 0.00 0.00 20111116204441 8.28 27.36 0.00 0.00 20111116204443 8.29 27.37 0.00 0.00 20111116204446 8.28 27.36 0.00 0.00 20111116204449 8.28 27.37 0.00 0.00 20111116204451 8.28 27.36 0.00 0.00 20111116204454 8.28 27.36 0.00 0.00 20111116204457 8.28 27.36 0.00 0.00 20111116204459 8.28 27.36 0.00 0.00 20111116204502 8.28 27.37 0.00 0.00 20111116204504 8.28 27.36 0.00 0.00 20111116204507 8.28 27.37 0.00 0.00 20111116204510 8.28 27.37 0.00 0.00 20111116204512 8.28 27.36 0.00 0.00 20111116204515 8.28 27.36 0.00 0.00 20111116204517 8.28 27.36 0.00 0.00 20111116204520 8.28 27.37 0.00 0.00 20111116204523 8.28 27.37 0.00 0.00 20111116204525 8.28 27.37 0.00 0.00 20111116204528 8.28 27.36 0.00 0.00 20111116204531 8.28 27.37 0.00 0.00 20111116204533 8.29 27.37 0.00 0.00 20111116204536 8.28 27.36 0.00 0.00 20111116204538 8.28 27.37 0.00 0.00 20111116204541 8.28 27.37 0.00 0.00 20111116204544 8.28 27.37 0.00 0.00 20111116204546 8.28 27.37 0.00 0.00 20111116204549 8.28 27.36 0.00 0.00 20111116204551 8.28 27.36 0.00 0.00 20111116204554 8.28 27.37 0.00 0.00 20111116204557 8.28 27.36 0.00 0.00 20111116204559 8.28 27.37 0.00 0.00 20111116204602 8.28 27.37 0.00 0.00 20111116204605 8.28 27.37 0.00 0.00 20111116204607 8.28 27.38 0.00 0.00 20111116204610 8.28 27.38 0.00 0.00 20111116204612 8.28 27.38 0.00 0.00 20111116204615 8.28 27.38 0.00 0.00 20111116204618 8.28 27.37 0.00 0.00 20111116204620 8.28 27.37 0.00 0.00 20111116204623 8.28 27.37 0.00 0.00 20111116204625 8.28 27.38 0.00 0.00 20111116204628 8.28 27.38 0.00 0.00 20111116204631 8.28 27.38 0.00 0.00 20111116204633 8.28 27.37 0.00 0.00 20111116204636 8.28 27.37 0.00 0.00 20111116204639 8.28 27.37 0.00 0.00 20111116204641 8.28 27.37 0.00 0.00 20111116204644 8.28 27.38 0.00 0.00 20111116204646 8.28 27.38 0.00 0.00 20111116204649 8.28 27.38 0.00 0.00 20111116204652 8.28 27.38 0.00 0.00 20111116204654 8.28 27.38 0.00 0.00 20111116204657 8.28 27.37 0.00 0.00 20111116204659 8.28 27.38 0.00 0.00 20111116204702 8.28 27.38 0.00 0.00 20111116204705 8.27 27.38 0.00 0.00 20111116204707 8.28 27.38 0.00 0.00 20111116204710 8.27 27.38 0.00 0.00 20111116204713 8.27 27.38 0.00 0.00 20111116204715 8.27 27.38 0.00 0.00 20111116204718 8.28 27.38 0.00 0.00 20111116204720 8.28 27.38 0.00 0.00 20111116204723 8.28 27.38 0.00 0.00 20111116204726 8.28 27.38 0.00 0.00 20111116204728 8.28 27.39 0.00 0.00 20111116204731 8.28 27.39 0.00 0.00 20111116204733 8.28 27.38 0.00 0.00 20111116204736 8.28 27.38 0.00 0.00 20111116204739 8.27 27.39 0.00 0.00 20111116204741 8.28 27.40 0.00 0.00 20111116204744 8.28 27.38 0.00 0.00 20111116204746 8.28 27.38 0.00 0.00 20111116204749 8.27 27.38 0.00 0.00 20111116204752 8.28 27.38 0.00 0.00 20111116204754 8.27 27.38 0.00 0.00 20111116204757 8.27 27.37 0.00 0.00 20111116204800 8.27 27.38 0.00 0.00 20111116204802 8.27 27.39 0.00 0.00 20111116204805 8.28 27.38 0.00 0.00 20111116204807 8.28 27.38 0.00 0.00 20111116204810 8.27 27.38 0.00 0.00 20111116204813 8.27 27.39 0.00 0.00 20111116204815 8.28 27.38 0.00 0.00 20111116204818 8.28 27.39 0.00 0.00 20111116204820 8.28 27.39 0.00 0.00 20111116204823 8.28 27.38 0.00 0.00 20111116204826 8.28 27.39 0.00 0.00 20111116204828 8.28 27.38 0.00 0.00 20111116204831 8.28 27.38 0.00 0.00 20111116204834 8.28 27.38 0.00 0.00 20111116204836 8.28 27.38 0.00 0.00 20111116204839 8.28 27.39 0.00 0.00 20111116204841 8.27 27.39 0.00 0.00 20111116204844 8.27 27.39 0.00 0.00 20111116204847 8.27 27.39 0.00 0.00 20111116204849 8.27 27.39 0.00 0.00 20111116204852 8.27 27.39 0.00 0.00 20111116204854 8.27 27.39 0.00 0.00 20111116204857 8.27 27.40 0.00 0.00 20111116204900 8.27 27.39 0.00 0.00 20111116204902 8.27 27.39 0.00 0.00 20111116204905 8.27 27.39 0.00 0.00 20111116204908 8.27 27.39 0.00 0.00 20111116204910 8.28 27.40 0.00 0.00 20111116204913 8.27 27.39 0.00 0.00 20111116204915 8.27 27.39 0.00 0.00 20111116204918 8.28 27.39 0.00 0.00 20111116204921 8.28 27.40 0.00 0.00 20111116204923 8.28 27.40 0.00 0.00 20111116204926 8.27 27.40 0.00 0.00 20111116204928 8.27 27.40 0.00 0.00 20111116204931 8.27 27.40 0.00 0.00 20111116204934 8.27 27.39 0.00 0.00 20111116204936 8.27 27.40 0.00 0.00 20111116204939 8.27 27.39 0.00 0.00 20111116204942 8.28 27.40 0.00 0.00 20111116204944 8.28 27.39 0.00 0.00 20111116204947 8.27 27.39 0.00 0.00 20111116204949 8.28 27.39 0.00 0.00 20111116204952 8.27 27.40 0.00 0.00 20111116204955 8.27 27.40 0.00 0.00 20111116204957 8.27 27.39 0.00 0.00 20111116205000 8.27 27.39 0.00 0.00 20111116205002 8.27 27.39 0.00 0.00 20111116205005 8.27 27.39 0.00 0.00 20111116205008 8.27 27.40 0.00 0.00 20111116205010 8.28 27.40 0.00 0.00 20111116205013 8.27 27.39 0.00 0.00 20111116205016 8.28 27.39 0.00 0.00 20111116205018 8.27 27.40 0.00 0.00 20111116205021 8.28 27.40 0.00 0.00 20111116205023 8.28 27.40 0.00 0.00 20111116205026 8.28 27.41 0.00 0.00 20111116205029 8.27 27.40 0.00 0.00 20111116205031 8.27 27.40 0.00 0.00 20111116205034 8.28 27.39 0.00 0.00 20111116205036 8.27 27.39 0.00 0.00 20111116205039 8.27 27.40 0.00 0.00 20111116205042 8.27 27.40 0.00 0.00 20111116205044 8.27 27.40 0.00 0.00 20111116205047 8.27 27.40 0.00 0.00 20111116205050 8.27 27.40 0.00 0.00 20111116205052 8.28 27.40 0.00 0.00 20111116205055 8.27 27.40 0.00 0.00 20111116205057 8.27 27.39 0.00 0.00 20111116205100 8.28 27.40 0.00 0.00 20111116205103 8.27 27.39 0.00 0.00 20111116205105 8.27 27.39 0.00 0.00 20111116205108 8.27 27.40 0.00 0.00 20111116205110 8.28 27.40 0.00 0.00 20111116205113 8.28 27.39 0.00 0.00 20111116205116 8.28 27.40 0.00 0.00 20111116205118 8.28 27.39 0.00 0.00 20111116205121 8.28 27.40 0.00 0.00 20111116205124 8.28 27.39 0.00 0.00 20111116205126 8.27 27.39 0.00 0.00 20111116205129 8.27 27.40 0.00 0.00 20111116205131 8.28 27.39 0.00 0.00 20111116205134 8.28 27.40 0.00 0.00 20111116205137 8.28 27.40 0.00 0.00 20111116205139 8.28 27.39 0.00 0.00 20111116205142 8.28 27.39 0.00 0.00 20111116205144 8.27 27.40 0.00 0.00 20111116205147 8.27 27.40 0.00 0.00 20111116205150 8.27 27.39 0.00 0.00 20111116205152 8.27 27.39 0.00 0.00 20111116205155 8.27 27.40 0.00 0.00 20111116205158 8.27 27.40 0.00 0.00 20111116205200 8.27 27.40 0.00 0.00 20111116205203 8.27 27.39 0.00 0.00 20111116205205 8.27 27.40 0.00 0.00 20111116205208 8.27 27.40 0.00 0.00 20111116205211 8.25 27.40 0.00 0.00 20111116205213 8.24 27.40 0.00 0.00 20111116205216 8.24 27.41 0.00 0.00 20111116205218 8.24 27.40 0.00 0.00 20111116205221 8.23 27.41 0.00 0.00 20111116205224 8.23 27.39 0.00 0.00 20111116205226 8.23 27.39 0.00 0.00 20111116205229 8.23 27.40 0.00 0.00 20111116205232 8.23 27.39 0.00 0.00 20111116205234 8.23 27.39 0.00 0.00 20111116205237 8.23 27.39 0.00 0.00 20111116205239 8.23 27.40 0.00 0.00 20111116205242 8.23 27.40 0.00 0.00 20111116205245 8.23 27.39 0.00 0.00 20111116205247 8.23 27.39 0.00 0.00 20111116205250 8.23 27.39 0.00 0.00 20111116205252 8.23 27.39 0.00 0.00 20111116205255 8.23 27.39 0.00 0.00 20111116205258 8.23 27.39 0.00 0.00 20111116205300 8.23 27.39 0.00 0.00 20111116205303 8.23 27.40 0.00 0.00 20111116205306 8.24 27.40 0.00 0.00 20111116205308 8.24 27.39 0.00 0.00 20111116205311 8.24 27.40 0.00 0.00 20111116205313 8.24 27.40 0.00 0.00 20111116205316 8.24 27.40 0.00 0.00 20111116205319 8.24 27.39 0.00 0.00 20111116205321 8.24 27.40 0.00 0.00 20111116205324 8.24 27.40 0.00 0.00 20111116205326 8.24 27.40 0.00 0.00 20111116205329 8.24 27.40 0.00 0.00 20111116205332 8.24 27.40 0.00 0.00 20111116205334 8.24 27.40 0.00 0.00 20111116205337 8.24 27.39 0.00 0.00 20111116205340 8.24 27.40 0.00 0.00 20111116205342 8.24 27.40 0.00 0.00 20111116205345 8.23 27.41 0.00 0.00 20111116205347 8.24 27.40 0.00 0.00 20111116205350 8.24 27.40 0.00 0.00 20111116205353 8.24 27.40 0.00 0.00 20111116205355 8.24 27.41 0.00 0.00 20111116205358 8.24 27.40 0.00 0.00 20111116205400 8.24 27.40 0.00 0.00 20111116205403 8.24 27.41 0.00 0.00 20111116205406 8.24 27.40 0.00 0.00 20111116205408 8.24 27.41 0.00 0.00 20111116205411 8.24 27.40 0.00 0.00 20111116205414 8.24 27.40 0.00 0.00 20111116205416 8.24 27.40 0.00 0.00 20111116205419 8.24 27.40 0.00 0.00 20111116205421 8.24 27.40 0.00 0.00 20111116205424 8.24 27.41 0.00 0.00 20111116205427 8.24 27.41 0.00 0.00 20111116205429 8.24 27.40 0.00 0.00 20111116205432 8.24 27.41 0.00 0.00 20111116205434 8.24 27.40 0.00 0.00 20111116205437 8.24 27.40 0.00 0.00 20111116205440 8.23 27.40 0.00 0.00 20111116205442 8.24 27.41 0.00 0.00 20111116205445 8.24 27.40 0.00 0.00 20111116205448 8.24 27.41 0.00 0.00 20111116205450 8.24 27.40 0.00 0.00 20111116205453 8.24 27.40 0.00 0.00 20111116205455 8.24 27.40 0.00 0.00 20111116205458 8.23 27.40 0.00 0.00 20111116205501 8.24 27.40 0.00 0.00 20111116205503 8.23 27.40 0.00 0.00 20111116205506 8.24 27.40 0.00 0.00 20111116205508 8.24 27.41 0.00 0.00 20111116205511 8.24 27.41 0.00 0.00 20111116205514 8.24 27.40 0.00 0.00 20111116205516 8.24 27.40 0.00 0.00 20111116205519 8.24 27.40 0.00 0.00 20111116205522 8.24 27.41 0.00 0.00 20111116205524 8.23 27.40 0.00 0.00 20111116205527 8.24 27.39 0.00 0.00 20111116205529 8.24 27.39 0.00 0.00 20111116205532 8.24 27.39 0.00 0.00 20111116205535 8.24 27.40 0.00 0.00 20111116205537 8.24 27.40 0.00 0.00 20111116205540 8.24 27.40 0.00 0.00 20111116205542 8.24 27.41 0.00 0.00 20111116205545 8.24 27.40 0.00 0.00 20111116205548 8.24 27.39 0.00 0.00 20111116205550 8.24 27.40 0.00 0.00 20111116205553 8.24 27.40 0.00 0.00 20111116205556 8.24 27.40 0.00 0.00 20111116205558 8.24 27.41 0.00 0.00 20111116205601 8.24 27.40 0.00 0.00 20111116205603 8.24 27.40 0.00 0.00 20111116205606 8.24 27.40 0.00 0.00 20111116205609 8.24 27.40 0.00 0.00 20111116205611 8.24 27.40 0.00 0.00 20111116205614 8.24 27.40 0.00 0.00 20111116205616 8.24 27.41 0.00 0.00 20111116205619 8.24 27.40 0.00 0.00 20111116205622 8.24 27.40 0.00 0.00 20111116205624 8.24 27.40 0.00 0.00 20111116205627 8.24 27.41 0.00 0.00 20111116205630 8.24 27.40 0.00 0.00 20111116205632 8.24 27.40 0.00 0.00 20111116205635 8.24 27.40 0.00 0.00 20111116205637 8.24 27.40 0.00 0.00 20111116205640 8.24 27.40 0.00 0.00 20111116205643 8.24 27.39 0.00 0.00 20111116205645 8.24 27.41 0.00 0.00 20111116205648 8.24 27.40 0.00 0.00 20111116205650 8.24 27.40 0.00 0.00 20111116205653 8.24 27.40 0.00 0.00 20111116205656 8.24 27.41 0.00 0.00 20111116205658 8.24 27.40 0.00 0.00 20111116205701 8.24 27.40 0.00 0.00 20111116205704 8.24 27.40 0.00 0.00 20111116205706 8.24 27.40 0.00 0.00 20111116205709 8.24 27.40 0.00 0.00 20111116205711 8.24 27.41 0.00 0.00 20111116205714 8.24 27.41 0.00 0.00 20111116205717 8.24 27.40 0.00 0.00 20111116205719 8.24 27.40 0.00 0.00 20111116205722 8.24 27.40 0.00 0.00 20111116205724 8.24 27.41 0.00 0.00 20111116205727 8.24 27.40 0.00 0.00 20111116205730 8.24 27.39 0.00 0.00 20111116205732 8.24 27.39 0.00 0.00 20111116205735 8.24 27.40 0.00 0.00 20111116205738 8.24 27.41 0.00 0.00 20111116205740 8.24 27.40 0.00 0.00 20111116205743 8.24 27.40 0.00 0.00 20111116205745 8.24 27.40 0.00 0.00 20111116205748 8.24 27.39 0.00 0.00 20111116205751 8.24 27.39 0.00 0.00 20111116205753 8.24 27.40 0.00 0.00 20111116205756 8.24 27.40 0.00 0.00 20111116205758 8.24 27.40 0.00 0.00 20111116205801 8.25 27.40 0.00 0.00 20111116205804 8.24 27.40 0.00 0.00 20111116205806 8.24 27.39 0.00 0.00 20111116205809 8.24 27.39 0.00 0.00 20111116205812 8.25 27.39 0.00 0.00 20111116205814 8.24 27.40 0.00 0.00 20111116205817 8.24 27.39 0.00 0.00 20111116205819 8.24 27.40 0.00 0.00 20111116205822 8.24 27.40 0.00 0.00 20111116205825 8.24 27.40 0.00 0.00 20111116205827 8.24 27.40 0.00 0.00 20111116205830 8.24 27.40 0.00 0.00 20111116205832 8.24 27.39 0.00 0.00 20111116205835 8.24 27.39 0.00 0.00 20111116205838 8.24 27.40 0.00 0.00 20111116205840 8.24 27.39 0.00 0.00 20111116205843 8.24 27.39 0.00 0.00 20111116205846 8.24 27.40 0.00 0.00 20111116205848 8.24 27.39 0.00 0.00 20111116205851 8.24 27.39 0.00 0.00 20111116205853 8.24 27.41 0.00 0.00 20111116205856 8.24 27.41 0.00 0.00 20111116205859 8.24 27.39 0.00 0.00 20111116205901 8.24 27.39 0.00 0.00 20111116205904 8.24 27.39 0.00 0.00 20111116205906 8.24 27.40 0.00 0.00 20111116205909 8.25 27.40 0.00 0.00 20111116205912 8.24 27.39 0.00 0.00 20111116205914 8.24 27.41 0.00 0.00 20111116205917 8.24 27.41 0.00 0.00 20111116205920 8.24 27.39 0.00 0.00 20111116205922 8.24 27.40 0.00 0.00 20111116205925 8.24 27.39 0.00 0.00 20111116205927 8.24 27.39 0.00 0.00 20111116205930 8.25 27.40 0.00 0.00 20111116205933 8.24 27.40 0.00 0.00 20111116205935 8.24 27.40 0.00 0.00 20111116205938 8.24 27.41 0.00 0.00 20111116205940 8.24 27.40 0.00 0.00 20111116205943 8.24 27.40 0.00 0.00 20111116205946 8.24 27.38 0.00 0.00 20111116205948 8.24 27.39 0.00 0.00 20111116205951 8.24 27.39 0.00 0.00 20111116205954 8.24 27.40 0.00 0.00 20111116205956 8.24 27.40 0.00 0.00 20111116205959 8.25 27.40 0.00 0.00 20111116210001 8.25 27.39 0.00 0.00 20111116210004 8.24 27.41 0.00 0.00 20111116210007 8.24 27.38 0.00 0.00 20111116210009 8.24 27.40 0.00 0.00 20111116210012 8.25 27.40 0.00 0.00 20111116210014 8.24 27.39 0.00 0.00 20111116210017 8.25 27.39 0.00 0.00 20111116210020 8.24 27.39 0.00 0.00 20111116210022 8.24 27.40 0.00 0.00 20111116210025 8.24 27.40 0.00 0.00 20111116210028 8.24 27.39 0.00 0.00 20111116210030 8.24 27.39 0.00 0.00 20111116210033 8.24 27.38 0.00 0.00 20111116210035 8.24 27.39 0.00 0.00 20111116210038 8.24 27.39 0.00 0.00 20111116210041 8.25 27.39 0.00 0.00 20111116210043 8.24 27.40 0.00 0.00 20111116210046 8.24 27.39 0.00 0.00 20111116210048 8.24 27.40 0.00 0.00 20111116210051 8.24 27.39 0.00 0.00 20111116210054 8.24 27.40 0.00 0.00 20111116210056 8.25 27.39 0.00 0.00 20111116210059 8.25 27.39 0.00 0.00 20111116210102 8.25 27.40 0.00 0.00 20111116210104 8.24 27.39 0.00 0.00 20111116210107 8.24 27.40 0.00 0.00 20111116210109 8.24 27.40 0.00 0.00 20111116210112 8.24 27.38 0.00 0.00 20111116210115 8.25 27.40 0.00 0.00 20111116210117 8.24 27.38 0.00 0.00 20111116210120 8.24 27.39 0.00 0.00 20111116210122 8.24 27.40 0.00 0.00 20111116210125 8.24 27.38 0.00 0.00 20111116210128 8.24 27.37 0.00 0.00 20111116210130 8.25 27.39 0.00 0.00 20111116210133 8.24 27.40 0.00 0.00 20111116210136 8.24 27.39 0.00 0.00 20111116210138 8.24 27.39 0.00 0.00 20111116210141 8.24 27.39 0.00 0.00 20111116210143 8.24 27.40 0.00 0.00 20111116210146 8.24 27.40 0.00 0.00 20111116210149 8.24 27.39 0.00 0.00 20111116210151 8.24 27.40 0.00 0.00 20111116210154 8.24 27.39 0.00 0.00 20111116210156 8.24 27.38 0.00 0.00 20111116210159 8.24 27.39 0.00 0.00 20111116210202 8.24 27.39 0.00 0.00 20111116210204 8.25 27.39 0.00 0.00 20111116210207 8.25 27.41 0.00 0.00 20111116210210 8.25 27.38 0.00 0.00 20111116210212 8.24 27.39 0.00 0.00 20111116210215 8.24 27.39 0.00 0.00 20111116210217 8.24 27.40 0.00 0.00 20111116210220 8.24 27.41 0.00 0.00 20111116210223 8.24 27.40 0.00 0.00 20111116210225 8.24 27.38 0.00 0.00 20111116210228 8.24 27.38 0.00 0.00 20111116210230 8.25 27.38 0.00 0.00 20111116210233 8.24 27.38 0.00 0.00 20111116210236 8.24 27.38 0.00 0.00 20111116210238 8.24 27.40 0.00 0.00 20111116210241 8.24 27.38 0.00 0.00 20111116210244 8.24 27.39 0.00 0.00 20111116210246 8.25 27.39 0.00 0.00 20111116210249 8.25 27.39 0.00 0.00 20111116210251 8.25 27.39 0.00 0.00 20111116210254 8.25 27.37 0.00 0.00 20111116210257 8.24 27.38 0.00 0.00 20111116210259 8.24 27.38 0.00 0.00 20111116210302 8.24 27.39 0.00 0.00 20111116210304 8.25 27.39 0.00 0.00 20111116210307 8.25 27.39 0.00 0.00 20111116210310 8.24 27.38 0.00 0.00 20111116210312 8.24 27.39 0.00 0.00 20111116210315 8.24 27.40 0.00 0.00 20111116210318 8.24 27.39 0.00 0.00 20111116210320 8.24 27.39 0.00 0.00 20111116210323 8.24 27.38 0.00 0.00 20111116210325 8.24 27.38 0.00 0.00 20111116210328 8.24 27.39 0.00 0.00 20111116210331 8.24 27.38 0.00 0.00 20111116210333 8.24 27.38 0.00 0.00 20111116210336 8.24 27.37 0.00 0.00 20111116210338 8.24 27.38 0.00 0.00 20111116210341 8.25 27.38 0.00 0.00 20111116210344 8.24 27.39 0.00 0.00 20111116210346 8.24 27.38 0.00 0.00 20111116210349 8.24 27.39 0.00 0.00 20111116210352 8.24 27.39 0.00 0.00 20111116210354 8.25 27.38 0.00 0.00 20111116210357 8.24 27.38 0.00 0.00 20111116210359 8.24 27.38 0.00 0.00 20111116210402 8.24 27.39 0.00 0.00 20111116210405 8.24 27.37 0.00 0.00 20111116210407 8.24 27.38 0.00 0.00 20111116210410 8.24 27.39 0.00 0.00 20111116210412 8.24 27.38 0.00 0.00 20111116210415 8.24 27.39 0.00 0.00 20111116210418 8.24 27.39 0.00 0.00 20111116210420 8.24 27.38 0.00 0.00 20111116210423 8.24 27.37 0.00 0.00 20111116210426 8.24 27.38 0.00 0.00 20111116210428 8.24 27.37 0.00 0.00 20111116210431 8.24 27.38 0.00 0.00 20111116210433 8.24 27.39 0.00 0.00 20111116210436 8.24 27.38 0.00 0.00 20111116210439 8.24 27.37 0.00 0.00 20111116210441 8.24 27.38 0.00 0.00 20111116210444 8.24 27.38 0.00 0.00 20111116210446 8.24 27.38 0.00 0.00 20111116210449 8.24 27.38 0.00 0.00 20111116210452 8.24 27.37 0.00 0.00 20111116210454 8.24 27.38 0.00 0.00 20111116210457 8.24 27.38 0.00 0.00 20111116210500 8.24 27.39 0.00 0.00 20111116210502 8.24 27.39 0.00 0.00 20111116210505 8.24 27.37 0.00 0.00 20111116210507 8.24 27.39 0.00 0.00 20111116210510 8.24 27.38 0.00 0.00 20111116210513 8.24 27.38 0.00 0.00 20111116210515 8.24 27.36 0.00 0.00 20111116210518 8.24 27.38 0.00 0.00 20111116210521 8.24 27.38 0.00 0.00 20111116210523 8.24 27.37 0.00 0.00 20111116210526 8.24 27.38 0.00 0.00 20111116210528 8.24 27.37 0.00 0.00 20111116210531 8.24 27.38 0.00 0.00 20111116210534 8.24 27.37 0.00 0.00 20111116210536 8.24 27.39 0.00 0.00 20111116210539 8.24 27.38 0.00 0.00 20111116210542 8.24 27.37 0.00 0.00 20111116210544 8.24 27.37 0.00 0.00 20111116210547 8.24 27.37 0.00 0.00 20111116210549 8.24 27.39 0.00 0.00 20111116210552 8.24 27.39 0.00 0.00 20111116210555 8.24 27.37 0.00 0.00 20111116210557 8.24 27.36 0.00 0.00 20111116210600 8.24 27.38 0.00 0.00 20111116210602 8.24 27.38 0.00 0.00 20111116210605 8.24 27.38 0.00 0.00 20111116210608 8.24 27.36 0.00 0.00 20111116210610 8.24 27.37 0.00 0.00 20111116210613 8.24 27.38 0.00 0.00 20111116210616 8.24 27.37 0.00 0.00 20111116210618 8.24 27.38 0.00 0.00 20111116210621 8.24 27.39 0.00 0.00 20111116210623 8.24 27.37 0.00 0.00 20111116210626 8.24 27.38 0.00 0.00 20111116210629 8.24 27.39 0.00 0.00 20111116210631 8.24 27.38 0.00 0.00 20111116210634 8.24 27.37 0.00 0.00 20111116210636 8.24 27.35 0.00 0.00 20111116210639 8.24 27.36 0.00 0.00 20111116210642 8.24 27.37 0.00 0.00 20111116210644 8.24 27.37 0.00 0.00 20111116210647 8.24 27.37 0.00 0.00 20111116210650 8.24 27.37 0.00 0.00 20111116210652 8.24 27.36 0.00 0.00 20111116210655 8.24 27.38 0.00 0.00 20111116210657 8.24 27.38 0.00 0.00 20111116210700 8.24 27.36 0.00 0.00 20111116210703 8.24 27.37 0.00 0.00 20111116210705 8.24 27.37 0.00 0.00 20111116210708 8.24 27.37 0.00 0.00 20111116210710 8.24 27.35 0.00 0.00 20111116210713 8.24 27.36 0.00 0.00 20111116210716 8.24 27.36 0.00 0.00 20111116210718 8.24 27.38 0.00 0.00 20111116210721 8.24 27.35 0.00 0.00 20111116210724 8.24 27.38 0.00 0.00 20111116210726 8.24 27.37 0.00 0.00 20111116210729 8.24 27.37 0.00 0.00 20111116210731 8.24 27.37 0.00 0.00 20111116210734 8.24 27.37 0.00 0.00 20111116210737 8.24 27.37 0.00 0.00 20111116210739 8.25 27.36 0.00 0.00 20111116210742 8.24 27.35 0.00 0.00 20111116210744 8.24 27.38 0.00 0.00 20111116210747 8.25 27.37 0.00 0.00 20111116210750 8.24 27.38 0.00 0.00 20111116210752 8.24 27.39 0.00 0.00 20111116210755 8.24 27.38 0.00 0.00 20111116210758 8.24 27.37 0.00 0.00 20111116210800 8.24 27.38 0.00 0.00 20111116210803 8.24 27.36 0.00 0.00 20111116210805 8.24 27.36 0.00 0.00 20111116210808 8.24 27.36 0.00 0.00 20111116210811 8.24 27.36 0.00 0.00 20111116210813 8.24 27.36 0.00 0.00 20111116210816 8.24 27.35 0.00 0.00 20111116210818 8.24 27.36 0.00 0.00 20111116210821 8.24 27.38 0.00 0.00 20111116210824 8.24 27.35 0.00 0.00 20111116210826 8.24 27.35 0.00 0.00 20111116210829 8.24 27.37 0.00 0.00 20111116210832 8.24 27.35 0.00 0.00 20111116210834 8.24 27.36 0.00 0.00 20111116210837 8.25 27.37 0.00 0.00 20111116210839 8.24 27.37 0.00 0.00 20111116210842 8.24 27.36 0.00 0.00 20111116210845 8.24 27.36 0.00 0.00 20111116210847 8.25 27.36 0.00 0.00 20111116210850 8.24 27.37 0.00 0.00 20111116210852 8.24 27.36 0.00 0.00 20111116210855 8.24 27.37 0.00 0.00 20111116210858 8.24 27.35 0.00 0.00 20111116210900 8.24 27.36 0.00 0.00 20111116210903 8.24 27.37 0.00 0.00 20111116210906 8.24 27.36 0.00 0.00 20111116210908 8.24 27.36 0.00 0.00 20111116210911 8.24 27.36 0.00 0.00 20111116210913 8.24 27.37 0.00 0.00 20111116210916 8.24 27.36 0.00 0.00 20111116210919 8.24 27.36 0.00 0.00 20111116210921 8.24 27.36 0.00 0.00 20111116210924 8.24 27.35 0.00 0.00 20111116210926 8.24 27.36 0.00 0.00 20111116210929 8.24 27.36 0.00 0.00 20111116210932 8.24 27.35 0.00 0.00 20111116210934 8.24 27.36 0.00 0.00 20111116210937 8.25 27.35 0.00 0.00 20111116210940 8.24 27.36 0.00 0.00 20111116210942 8.24 27.36 0.00 0.00 20111116210945 8.24 27.36 0.00 0.00 20111116210947 8.24 27.36 0.00 0.00 20111116210950 8.24 27.37 0.00 0.00 20111116210953 8.24 27.37 0.00 0.00 20111116210955 8.23 27.36 0.00 0.00 20111116210958 8.23 27.37 0.00 0.00 20111116211000 8.23 27.36 0.00 0.00 20111116211003 8.23 27.36 0.00 0.00 20111116211006 8.23 27.36 0.00 0.00 20111116211008 8.23 27.35 0.00 0.00 20111116211011 8.23 27.36 0.00 0.00 20111116211014 8.23 27.36 0.00 0.00 20111116211016 8.23 27.36 0.00 0.00 20111116211019 8.23 27.35 0.00 0.00 20111116211021 8.23 27.35 0.00 0.00 20111116211024 8.23 27.35 0.00 0.00 20111116211027 8.23 27.36 0.00 0.00 20111116211029 8.23 27.35 0.00 0.00 20111116211032 8.23 27.36 0.00 0.00 20111116211034 8.24 27.34 0.00 0.00 20111116211037 8.23 27.35 0.00 0.00 20111116211040 8.23 27.36 0.00 0.00 20111116211042 8.23 27.36 0.00 0.00 20111116211045 8.23 27.37 0.00 0.00 20111116211048 8.23 27.37 0.00 0.00 20111116211050 8.23 27.36 0.00 0.00 20111116211053 8.23 27.36 0.00 0.00 20111116211055 8.23 27.36 0.00 0.00 20111116211058 8.23 27.36 0.00 0.00 20111116211101 8.23 27.37 0.00 0.00 20111116211103 8.23 27.37 0.00 0.00 20111116211106 8.24 27.36 0.00 0.00 20111116211108 8.24 27.36 0.00 0.00 20111116211111 8.24 27.35 0.00 0.00 20111116211114 8.23 27.35 0.00 0.00 20111116211116 8.23 27.35 0.00 0.00 20111116211119 8.24 27.35 0.00 0.00 20111116211122 8.24 27.36 0.00 0.00 20111116211124 8.24 27.36 0.00 0.00 20111116211127 8.24 27.35 0.00 0.00 20111116211129 8.23 27.37 0.00 0.00 20111116211132 8.24 27.36 0.00 0.00 20111116211135 8.24 27.36 0.00 0.00 20111116211137 8.24 27.36 0.00 0.00 20111116211140 8.23 27.35 0.00 0.00 20111116211142 8.24 27.35 0.00 0.00 20111116211145 8.23 27.36 0.00 0.00 20111116211148 8.23 27.34 0.00 0.00 20111116211150 8.24 27.36 0.00 0.00 20111116211153 8.23 27.36 0.00 0.00 20111116211156 8.23 27.34 0.00 0.00 20111116211158 8.23 27.36 0.00 0.00 20111116211201 8.23 27.37 0.00 0.00 20111116211203 8.23 27.36 0.00 0.00 20111116211206 8.23 27.35 0.00 0.00 20111116211209 8.23 27.35 0.00 0.00 20111116211211 8.23 27.35 0.00 0.00 20111116211214 8.23 27.35 0.00 0.00 20111116211216 8.23 27.36 0.00 0.00 20111116211219 8.23 27.36 0.00 0.00 20111116211222 8.23 27.35 0.00 0.00 20111116211224 8.23 27.35 0.00 0.00 20111116211227 8.23 27.35 0.00 0.00 20111116211230 8.23 27.33 0.00 0.00 20111116211232 8.23 27.34 0.00 0.00 20111116211235 8.23 27.34 0.00 0.00 20111116211237 8.23 27.35 0.00 0.00 20111116211240 8.23 27.35 0.00 0.00 20111116211243 8.23 27.34 0.00 0.00 20111116211245 8.23 27.35 0.00 0.00 20111116211248 8.23 27.35 0.00 0.00 20111116211250 8.23 27.34 0.00 0.00 20111116211253 8.24 27.33 0.00 0.00 20111116211256 8.23 27.35 0.00 0.00 20111116211258 8.23 27.33 0.00 0.00 20111116211301 8.23 27.34 0.00 0.00 20111116211304 8.23 27.36 0.00 0.00 20111116211306 8.23 27.34 0.00 0.00 20111116211309 8.23 27.34 0.00 0.00 20111116211311 8.23 27.35 0.00 0.00 20111116211314 8.23 27.35 0.00 0.00 20111116211317 8.23 27.34 0.00 0.00 20111116211319 8.23 27.35 0.00 0.00 20111116211322 8.23 27.35 0.00 0.00 20111116211324 8.23 27.35 0.00 0.00 20111116211327 8.24 27.35 0.00 0.00 20111116211330 8.23 27.34 0.00 0.00 20111116211332 8.23 27.34 0.00 0.00 20111116211335 8.24 27.34 0.00 0.00 20111116211338 8.23 27.34 0.00 0.00 20111116211340 8.23 27.33 0.00 0.00 20111116211343 8.23 27.33 0.00 0.00 20111116211345 8.23 27.35 0.00 0.00 20111116211348 8.24 27.34 0.00 0.00 20111116211351 8.23 27.35 0.00 0.00 20111116211353 8.23 27.33 0.00 0.00 20111116211356 8.23 27.35 0.00 0.00 20111116211358 8.23 27.35 0.00 0.00 20111116211401 8.23 27.34 0.00 0.00 20111116211404 8.23 27.35 0.00 0.00 20111116211406 8.23 27.35 0.00 0.00 20111116211409 8.23 27.34 0.00 0.00 20111116211412 8.23 27.34 0.00 0.00 20111116211414 8.23 27.34 0.00 0.00 20111116211417 8.23 27.33 0.00 0.00 20111116211419 8.23 27.33 0.00 0.00 20111116211422 8.23 27.33 0.00 0.00 20111116211425 8.23 27.34 0.00 0.00 20111116211427 8.23 27.35 0.00 0.00 20111116211430 8.24 27.34 0.00 0.00 20111116211432 8.24 27.34 0.00 0.00 20111116211435 8.23 27.34 0.00 0.00 20111116211438 8.23 27.33 0.00 0.00 20111116211440 8.23 27.32 0.00 0.00 20111116211443 8.23 27.34 0.00 0.00 20111116211446 8.23 27.34 0.00 0.00 20111116211448 8.24 27.33 0.00 0.00 20111116211451 8.23 27.33 0.00 0.00 20111116211453 8.23 27.34 0.00 0.00 20111116211456 8.23 27.32 0.00 0.00 20111116211459 8.23 27.33 0.00 0.00 20111116211501 8.23 27.32 0.00 0.00 20111116211504 8.23 27.33 0.00 0.00 20111116211506 8.23 27.34 0.00 0.00 20111116211509 8.23 27.34 0.00 0.00 20111116211512 8.24 27.33 0.00 0.00 20111116211514 8.23 27.33 0.00 0.00 20111116211517 8.23 27.33 0.00 0.00 20111116211520 8.23 27.32 0.00 0.00 20111116211522 8.23 27.32 0.00 0.00 20111116211525 8.24 27.32 0.00 0.00 20111116211527 8.24 27.32 0.00 0.00 20111116211530 8.24 27.34 0.00 0.00 20111116211533 8.23 27.34 0.00 0.00 20111116211535 8.24 27.33 0.00 0.00 20111116211538 8.23 27.31 0.00 0.00 20111116211540 8.24 27.32 0.00 0.00 20111116211543 8.24 27.33 0.00 0.00 20111116211546 8.24 27.32 0.00 0.00 20111116211548 8.24 27.33 0.00 0.00 20111116211551 8.23 27.33 0.00 0.00 20111116211554 8.24 27.32 0.00 0.00 20111116211556 8.24 27.33 0.00 0.00 20111116211559 8.24 27.33 0.00 0.00 20111116211601 8.23 27.34 0.00 0.00 20111116211604 8.23 27.32 0.00 0.00 20111116211607 8.23 27.33 0.00 0.00 20111116211609 8.24 27.33 0.00 0.00 20111116211612 8.24 27.33 0.00 0.00 20111116211614 8.24 27.33 0.00 0.00 20111116211617 8.23 27.34 0.00 0.00 20111116211620 8.23 27.32 0.00 0.00 20111116211622 8.24 27.33 0.00 0.00 20111116211625 8.24 27.33 0.00 0.00 20111116211628 8.24 27.33 0.00 0.00 20111116211630 8.24 27.32 0.00 0.00 20111116211633 8.24 27.33 0.00 0.00 20111116211635 8.24 27.33 0.00 0.00 20111116211638 8.24 27.33 0.00 0.00 20111116211641 8.24 27.33 0.00 0.00 20111116211643 8.24 27.31 0.00 0.00 20111116211646 8.24 27.33 0.00 0.00 20111116211648 8.23 27.33 0.00 0.00 20111116211651 8.24 27.31 0.00 0.00 20111116211654 8.24 27.31 0.00 0.00 20111116211656 8.24 27.32 0.00 0.00 20111116211659 8.24 27.32 0.00 0.00 20111116211702 8.23 27.31 0.00 0.00 20111116211704 8.23 27.33 0.00 0.00 20111116211707 8.23 27.32 0.00 0.00 20111116211709 8.24 27.33 0.00 0.00 20111116211712 8.23 27.33 0.00 0.00 20111116211715 8.23 27.32 0.00 0.00 20111116211717 8.23 27.32 0.00 0.00 20111116211720 8.24 27.32 0.00 0.00 20111116211722 8.24 27.32 0.00 0.00 20111116211725 8.24 27.32 0.00 0.00 20111116211728 8.23 27.32 0.00 0.00 20111116211730 8.24 27.32 0.00 0.00 20111116211733 8.23 27.32 0.00 0.00 20111116211736 8.24 27.32 0.00 0.00 20111116211738 8.23 27.30 0.00 0.00 20111116211741 8.23 27.33 0.00 0.00 20111116211743 8.24 27.32 0.00 0.00 20111116211746 8.23 27.32 0.00 0.00 20111116211749 8.23 27.32 0.00 0.00 20111116211751 8.24 27.32 0.00 0.00 20111116211754 8.23 27.32 0.00 0.00 20111116211756 8.23 27.32 0.00 0.00 20111116211759 8.23 27.32 0.00 0.00 20111116211802 8.23 27.31 0.00 0.00 20111116211804 8.23 27.32 0.00 0.00 20111116211807 8.23 27.30 0.00 0.00 20111116211810 8.23 27.32 0.00 0.00 20111116211812 8.23 27.33 0.00 0.00 20111116211815 8.23 27.33 0.00 0.00 20111116211817 8.24 27.32 0.00 0.00 20111116211820 8.24 27.32 0.00 0.00 20111116211823 8.24 27.31 0.00 0.00 20111116211825 8.23 27.32 0.00 0.00 20111116211828 8.24 27.32 0.00 0.00 20111116211830 8.24 27.33 0.00 0.00 20111116211833 8.23 27.32 0.00 0.00 20111116211836 8.23 27.32 0.00 0.00 20111116211838 8.24 27.31 0.00 0.00 20111116211841 8.23 27.32 0.00 0.00 20111116211844 8.23 27.32 0.00 0.00 20111116211846 8.23 27.32 0.00 0.00 20111116211849 8.23 27.31 0.00 0.00 20111116211851 8.23 27.33 0.00 0.00 20111116211854 8.23 27.31 0.00 0.00 20111116211857 8.23 27.33 0.00 0.00 20111116211859 8.23 27.31 0.00 0.00 20111116211902 8.23 27.31 0.00 0.00 20111116211904 8.23 27.32 0.00 0.00 20111116211907 8.23 27.32 0.00 0.00 20111116211910 8.23 27.31 0.00 0.00 20111116211912 8.23 27.31 0.00 0.00 20111116211915 8.24 27.30 0.00 0.00 20111116211918 8.24 27.32 0.00 0.00 20111116211920 8.23 27.30 0.00 0.00 20111116211923 8.23 27.29 0.00 0.00 20111116211925 8.23 27.31 0.00 0.00 20111116211928 8.23 27.31 0.00 0.00 20111116211931 8.23 27.31 0.00 0.00 20111116211933 8.23 27.31 0.00 0.00 20111116211936 8.23 27.30 0.00 0.00 20111116211938 8.23 27.30 0.00 0.00 20111116211941 8.23 27.31 0.00 0.00 20111116211944 8.23 27.30 0.00 0.00 20111116211946 8.23 27.30 0.00 0.00 20111116211949 8.23 27.30 0.00 0.00 20111116211952 8.23 27.32 0.00 0.00 20111116211954 8.23 27.32 0.00 0.00 20111116211957 8.23 27.31 0.00 0.00 20111116211959 8.23 27.31 0.00 0.00 20111116212002 8.24 27.31 0.00 0.00 20111116212005 8.23 27.31 0.00 0.00 20111116212007 8.23 27.31 0.00 0.00 20111116212010 8.23 27.31 0.00 0.00 20111116212012 8.23 27.31 0.00 0.00 20111116212015 8.24 27.31 0.00 0.00 20111116212018 8.23 27.31 0.00 0.00 20111116212020 8.23 27.30 0.00 0.00 20111116212023 8.23 27.30 0.00 0.00 20111116212026 8.23 27.31 0.00 0.00 20111116212028 8.23 27.32 0.00 0.00 20111116212031 8.23 27.30 0.00 0.00 20111116212033 8.23 27.29 0.00 0.00 20111116212036 8.22 27.32 0.00 0.00 20111116212039 8.21 27.32 0.00 0.00 20111116212041 8.21 27.29 0.00 0.00 20111116212044 8.21 27.31 0.00 0.00 20111116212046 8.21 27.31 0.00 0.00 20111116212049 8.21 27.31 0.00 0.00 20111116212052 8.21 27.32 0.00 0.00 20111116212054 8.21 27.30 0.00 0.00 20111116212057 8.21 27.31 0.00 0.00 20111116212100 8.21 27.30 0.00 0.00 20111116212102 8.21 27.29 0.00 0.00 20111116212105 8.21 27.30 0.00 0.00 20111116212107 8.21 27.29 0.00 0.00 20111116212110 8.21 27.29 0.00 0.00 20111116212113 8.21 27.30 0.00 0.00 20111116212115 8.21 27.30 0.00 0.00 20111116212118 8.21 27.32 0.00 0.00 20111116212120 8.21 27.30 0.00 0.00 20111116212123 8.21 27.29 0.00 0.00 20111116212126 8.21 27.30 0.00 0.00 20111116212128 8.21 27.30 0.00 0.00 20111116212131 8.21 27.30 0.00 0.00 20111116212134 8.21 27.29 0.00 0.00 20111116212136 8.21 27.30 0.00 0.00 20111116212139 8.21 27.30 0.00 0.00 20111116212141 8.21 27.30 0.00 0.00 20111116212144 8.21 27.31 0.00 0.00 20111116212147 8.21 27.30 0.00 0.00 20111116212149 8.21 27.29 0.00 0.00 20111116212152 8.21 27.31 0.00 0.00 20111116212154 8.21 27.31 0.00 0.00 20111116212157 8.21 27.31 0.00 0.00 20111116212200 8.21 27.31 0.00 0.00 20111116212202 8.21 27.31 0.00 0.00 20111116212205 8.21 27.30 0.00 0.00 20111116212208 8.21 27.30 0.00 0.00 20111116212210 8.21 27.30 0.00 0.00 20111116212213 8.22 27.30 0.00 0.00 20111116212215 8.21 27.30 0.00 0.00 20111116212218 8.21 27.30 0.00 0.00 20111116212221 8.21 27.30 0.00 0.00 20111116212223 8.21 27.30 0.00 0.00 20111116212226 8.21 27.30 0.00 0.00 20111116212228 8.21 27.29 0.00 0.00 20111116212231 8.21 27.30 0.00 0.00 20111116212234 8.21 27.30 0.00 0.00 20111116212236 8.21 27.30 0.00 0.00 20111116212239 8.21 27.30 0.00 0.00 20111116212242 8.21 27.30 0.00 0.00 20111116212244 8.21 27.29 0.00 0.00 20111116212247 8.21 27.30 0.00 0.00 20111116212249 8.21 27.29 0.00 0.00 20111116212252 8.21 27.29 0.00 0.00 20111116212255 8.21 27.30 0.00 0.00 20111116212257 8.21 27.31 0.00 0.00 20111116212300 8.21 27.30 0.00 0.00 20111116212302 8.21 27.29 0.00 0.00 20111116212305 8.21 27.29 0.00 0.00 20111116212308 8.22 27.31 0.00 0.00 20111116212310 8.21 27.29 0.00 0.00 20111116212313 8.22 27.29 0.00 0.00 20111116212316 8.21 27.29 0.00 0.00 20111116212318 8.22 27.28 0.00 0.00 20111116212321 8.22 27.31 0.00 0.00 20111116212323 8.22 27.30 0.00 0.00 20111116212326 8.22 27.31 0.00 0.00 20111116212329 8.22 27.31 0.00 0.00 20111116212331 8.22 27.30 0.00 0.00 20111116212334 8.22 27.31 0.00 0.00 20111116212336 8.21 27.30 0.00 0.00 20111116212339 8.21 27.30 0.00 0.00 20111116212342 8.22 27.30 0.00 0.00 20111116212344 8.22 27.29 0.00 0.00 20111116212347 8.22 27.29 0.00 0.00 20111116212350 8.21 27.30 0.00 0.00 20111116212352 8.22 27.30 0.00 0.00 20111116212355 8.21 27.28 0.00 0.00 20111116212357 8.22 27.29 0.00 0.00 20111116212400 8.22 27.30 0.00 0.00 20111116212403 8.22 27.30 0.00 0.00 20111116212405 8.22 27.30 0.00 0.00 20111116212408 8.22 27.30 0.00 0.00 20111116212410 8.22 27.29 0.00 0.00 20111116212413 8.22 27.30 0.00 0.00 20111116212416 8.22 27.29 0.00 0.00 20111116212418 8.22 27.30 0.00 0.00 20111116212421 8.22 27.29 0.00 0.00 20111116212424 8.22 27.29 0.00 0.00 20111116212426 8.22 27.30 0.00 0.00 20111116212429 8.22 27.29 0.00 0.00 20111116212431 8.21 27.30 0.00 0.00 20111116212434 8.21 27.31 0.00 0.00 20111116212437 8.21 27.29 0.00 0.00 20111116212439 8.21 27.29 0.00 0.00 20111116212442 8.21 27.30 0.00 0.00 20111116212444 8.21 27.30 0.00 0.00 20111116212447 8.21 27.30 0.00 0.00 20111116212450 8.21 27.29 0.00 0.00 20111116212452 8.21 27.30 0.00 0.00 20111116212455 8.21 27.30 0.00 0.00 20111116212458 8.21 27.30 0.00 0.00 20111116212500 8.21 27.31 0.00 0.00 20111116212503 8.22 27.30 0.00 0.00 20111116212505 8.22 27.30 0.00 0.00 20111116212508 8.21 27.32 0.00 0.00 20111116212511 8.22 27.30 0.00 0.00 20111116212513 8.22 27.29 0.00 0.00 20111116212516 8.22 27.30 0.00 0.00 20111116212518 8.22 27.29 0.00 0.00 20111116212521 8.22 27.30 0.00 0.00 20111116212524 8.22 27.31 0.00 0.00 20111116212526 8.21 27.29 0.00 0.00 20111116212529 8.21 27.29 0.00 0.00 20111116212532 8.22 27.31 0.00 0.00 20111116212534 8.22 27.30 0.00 0.00 20111116212537 8.21 27.30 0.00 0.00 20111116212539 8.21 27.30 0.00 0.00 20111116212542 8.22 27.30 0.00 0.00 20111116212545 8.22 27.30 0.00 0.00 20111116212547 8.22 27.30 0.00 0.00 20111116212550 8.22 27.30 0.00 0.00 20111116212552 8.22 27.30 0.00 0.00 20111116212555 8.22 27.30 0.00 0.00 20111116212558 8.22 27.30 0.00 0.00 20111116212600 8.20 27.29 0.00 0.00 20111116212603 8.20 27.29 0.00 0.00 20111116212605 8.20 27.30 0.00 0.00 20111116212608 8.20 27.30 0.00 0.00 20111116212611 8.20 27.29 0.00 0.00 20111116212613 8.20 27.30 0.00 0.00 20111116212616 8.20 27.31 0.00 0.00 20111116212619 8.19 27.31 0.00 0.00 20111116212621 8.20 27.27 0.00 0.00 20111116212624 8.19 27.27 0.00 0.00 20111116212626 8.19 27.29 0.00 0.00 20111116212629 8.19 27.28 0.00 0.00 20111116212632 8.19 27.29 0.00 0.00 20111116212634 8.19 27.30 0.00 0.00 20111116212637 8.19 27.29 0.00 0.00 20111116212639 8.19 27.28 0.00 0.00 20111116212642 8.19 27.28 0.00 0.00 20111116212645 8.19 27.29 0.00 0.00 20111116212647 8.19 27.29 0.00 0.00 20111116212650 8.19 27.29 0.00 0.00 20111116212653 8.19 27.28 0.00 0.00 20111116212655 8.19 27.29 0.00 0.00 20111116212658 8.20 27.30 0.00 0.00 20111116212700 8.20 27.29 0.00 0.00 20111116212703 8.20 27.29 0.00 0.00 20111116212706 8.20 27.28 0.00 0.00 20111116212708 8.19 27.28 0.00 0.00 20111116212711 8.20 27.27 0.00 0.00 20111116212713 8.20 27.27 0.00 0.00 20111116212716 8.20 27.28 0.00 0.00 20111116212719 8.20 27.28 0.00 0.00 20111116212721 8.19 27.28 0.00 0.00 20111116212724 8.20 27.28 0.00 0.00 20111116212727 8.20 27.28 0.00 0.00 20111116212729 8.20 27.29 0.00 0.00 20111116212732 8.20 27.28 0.00 0.00 20111116212734 8.20 27.28 0.00 0.00 20111116212737 8.20 27.27 0.00 0.00 20111116212740 8.20 27.28 0.00 0.00 20111116212742 8.20 27.28 0.00 0.00 20111116212745 8.20 27.29 0.00 0.00 20111116212747 8.19 27.29 0.00 0.00 20111116212750 8.20 27.28 0.00 0.00 20111116212753 8.20 27.28 0.00 0.00 20111116212755 8.20 27.28 0.00 0.00 20111116212758 8.20 27.28 0.00 0.00 20111116212801 8.20 27.28 0.00 0.00 20111116212803 8.20 27.29 0.00 0.00 20111116212806 8.20 27.28 0.00 0.00 20111116212808 8.20 27.28 0.00 0.00 20111116212811 8.20 27.29 0.00 0.00 20111116212814 8.20 27.28 0.00 0.00 20111116212816 8.20 27.28 0.00 0.00 20111116212819 8.20 27.28 0.00 0.00 20111116212821 8.20 27.28 0.00 0.00 20111116212824 8.20 27.28 0.00 0.00 20111116212827 8.20 27.29 0.00 0.00 20111116212829 8.20 27.28 0.00 0.00 20111116212832 8.20 27.28 0.00 0.00 20111116212835 8.20 27.28 0.00 0.00 20111116212837 8.20 27.28 0.00 0.00 20111116212840 8.20 27.28 0.00 0.00 20111116212842 8.20 27.28 0.00 0.00 20111116212845 8.20 27.28 0.00 0.00 20111116212848 8.20 27.29 0.00 0.00 20111116212850 8.20 27.29 0.00 0.00 20111116212853 8.20 27.30 0.00 0.00 20111116212855 8.21 27.28 0.00 0.00 20111116212858 8.21 27.28 0.00 0.00 20111116212901 8.21 27.27 0.00 0.00 20111116212903 8.20 27.28 0.00 0.00 20111116212906 8.21 27.28 0.00 0.00 20111116212909 8.21 27.29 0.00 0.00 20111116212911 8.20 27.28 0.00 0.00 20111116212914 8.20 27.28 0.00 0.00 20111116212916 8.20 27.28 0.00 0.00 20111116212919 8.21 27.28 0.00 0.00 20111116212922 8.21 27.28 0.00 0.00 20111116212924 8.21 27.29 0.00 0.00 20111116212927 8.20 27.29 0.00 0.00 20111116212929 8.21 27.28 0.00 0.00 20111116212932 8.21 27.27 0.00 0.00 20111116212935 8.20 27.28 0.00 0.00 20111116212937 8.21 27.28 0.00 0.00 20111116212940 8.20 27.29 0.00 0.00 20111116212943 8.21 27.29 0.00 0.00 20111116212945 8.21 27.28 0.00 0.00 20111116212948 8.21 27.29 0.00 0.00 20111116212950 8.21 27.27 0.00 0.00 20111116212953 8.21 27.27 0.00 0.00 20111116212956 8.21 27.29 0.00 0.00 20111116212958 8.21 27.29 0.00 0.00 20111116213001 8.21 27.28 0.00 0.00 20111116213003 8.21 27.28 0.00 0.00 20111116213006 8.21 27.28 0.00 0.00 20111116213009 8.21 27.27 0.00 0.00 20111116213011 8.20 27.28 0.00 0.00 20111116213014 8.21 27.27 0.00 0.00 20111116213017 8.21 27.29 0.00 0.00 20111116213019 8.21 27.30 0.00 0.00 20111116213022 8.21 27.28 0.00 0.00 20111116213024 8.21 27.25 0.00 0.00 20111116213027 8.21 27.29 0.00 0.00 20111116213030 8.20 27.28 0.00 0.00 20111116213032 8.21 27.28 0.00 0.00 20111116213035 8.21 27.28 0.00 0.00 20111116213037 8.21 27.28 0.00 0.00 20111116213040 8.21 27.27 0.00 0.00 20111116213043 8.21 27.27 0.00 0.00 20111116213045 8.21 27.26 0.00 0.00 20111116213048 8.21 27.26 0.00 0.00 20111116213051 8.21 27.27 0.00 0.00 20111116213053 8.21 27.28 0.00 0.00 20111116213056 8.21 27.28 0.00 0.00 20111116213058 8.21 27.27 0.00 0.00 20111116213101 8.21 27.28 0.00 0.00 20111116213104 8.21 27.28 0.00 0.00 20111116213106 8.21 27.28 0.00 0.00 20111116213109 8.21 27.27 0.00 0.00 20111116213111 8.21 27.27 0.00 0.00 20111116213114 8.21 27.27 0.00 0.00 20111116213117 8.21 27.28 0.00 0.00 20111116213119 8.21 27.27 0.00 0.00 20111116213122 8.21 27.27 0.00 0.00 20111116213125 8.21 27.27 0.00 0.00 20111116213127 8.21 27.26 0.00 0.00 20111116213130 8.21 27.26 0.00 0.00 20111116213132 8.21 27.27 0.00 0.00 20111116213135 8.21 27.25 0.00 0.00 20111116213138 8.21 27.25 0.00 0.00 20111116213140 8.21 27.28 0.00 0.00 20111116213143 8.21 27.28 0.00 0.00 20111116213145 8.21 27.26 0.00 0.00 20111116213148 8.21 27.27 0.00 0.00 20111116213151 8.21 27.26 0.00 0.00 20111116213153 8.21 27.25 0.00 0.00 20111116213156 8.21 27.26 0.00 0.00 20111116213159 8.21 27.26 0.00 0.00 20111116213201 8.21 27.27 0.00 0.00 20111116213204 8.21 27.26 0.00 0.00 20111116213206 8.21 27.27 0.00 0.00 20111116213209 8.21 27.26 0.00 0.00 20111116213212 8.21 27.30 0.00 0.00 20111116213214 8.21 27.31 0.00 0.00 20111116213217 8.21 27.25 0.00 0.00 20111116213219 8.21 27.23 0.00 0.00 20111116213222 8.21 27.28 0.00 0.00 20111116213225 8.21 27.28 0.00 0.00 20111116213227 8.21 27.28 0.00 0.00 20111116213230 8.21 27.27 0.00 0.00 20111116213233 8.22 27.27 0.00 0.00 20111116213235 8.21 27.26 0.00 0.00 20111116213238 8.21 27.26 0.00 0.00 20111116213240 8.21 27.27 0.00 0.00 20111116213243 8.21 27.26 0.00 0.00 20111116213246 8.21 27.28 0.00 0.00 20111116213248 8.22 27.28 0.00 0.00 20111116213251 8.21 27.26 0.00 0.00 20111116213253 8.21 27.26 0.00 0.00 20111116213256 8.22 27.26 0.00 0.00 20111116213259 8.21 27.26 0.00 0.00 20111116213301 8.22 27.26 0.00 0.00 20111116213304 8.21 27.27 0.00 0.00 20111116213307 8.21 27.27 0.00 0.00 20111116213309 8.21 27.27 0.00 0.00 20111116213312 8.22 27.26 0.00 0.00 20111116213314 8.21 27.25 0.00 0.00 20111116213317 8.22 27.27 0.00 0.00 20111116213320 8.21 27.27 0.00 0.00 20111116213322 8.21 27.26 0.00 0.00 20111116213325 8.22 27.27 0.00 0.00 20111116213327 8.22 27.26 0.00 0.00 20111116213330 8.21 27.26 0.00 0.00 20111116213333 8.21 27.27 0.00 0.00 20111116213335 8.22 27.27 0.00 0.00 20111116213338 8.21 27.28 0.00 0.00 20111116213341 8.21 27.26 0.00 0.00 20111116213343 8.22 27.26 0.00 0.00 20111116213346 8.22 27.26 0.00 0.00 20111116213348 8.22 27.27 0.00 0.00 20111116213351 8.22 27.27 0.00 0.00 20111116213354 8.22 27.25 0.00 0.00 20111116213356 8.22 27.24 0.00 0.00 20111116213359 8.22 27.25 0.00 0.00 20111116213401 8.22 27.28 0.00 0.00 20111116213404 8.22 27.30 0.00 0.00 20111116213407 8.22 27.27 0.00 0.00 20111116213409 8.22 27.29 0.00 0.00 20111116213412 8.22 27.28 0.00 0.00 20111116213415 8.22 27.27 0.00 0.00 20111116213417 8.22 27.28 0.00 0.00 20111116213420 8.22 27.28 0.00 0.00 20111116213422 8.21 27.25 0.00 0.00 20111116213425 8.21 27.27 0.00 0.00 20111116213428 8.22 27.27 0.00 0.00 20111116213430 8.22 27.26 0.00 0.00 20111116213433 8.22 27.26 0.00 0.00 20111116213435 8.22 27.27 0.00 0.00 20111116213438 8.22 27.27 0.00 0.00 20111116213441 8.22 27.26 0.00 0.00 20111116213443 8.22 27.26 0.00 0.00 20111116213446 8.23 27.24 0.00 0.00 20111116213449 8.22 27.25 0.00 0.00 20111116213451 8.22 27.28 0.00 0.00 20111116213454 8.22 27.28 0.00 0.00 20111116213456 8.22 27.26 0.00 0.00 20111116213459 8.21 27.25 0.00 0.00 20111116213502 8.22 27.27 0.00 0.00 20111116213504 8.22 27.27 0.00 0.00 20111116213507 8.22 27.26 0.00 0.00 20111116213509 8.22 27.26 0.00 0.00 20111116213512 8.22 27.26 0.00 0.00 20111116213515 8.22 27.27 0.00 0.00 20111116213517 8.22 27.26 0.00 0.00 20111116213520 8.22 27.25 0.00 0.00 20111116213523 8.22 27.27 0.00 0.00 20111116213525 8.22 27.29 0.00 0.00 20111116213528 8.22 27.29 0.00 0.00 20111116213530 8.22 27.27 0.00 0.00 20111116213533 8.22 27.27 0.00 0.00 20111116213536 8.22 27.26 0.00 0.00 20111116213538 8.21 27.28 0.00 0.00 20111116213541 8.22 27.28 0.00 0.00 20111116213543 8.22 27.27 0.00 0.00 20111116213546 8.21 27.26 0.00 0.00 20111116213549 8.22 27.24 0.00 0.00 20111116213551 8.22 27.28 0.00 0.00 20111116213554 8.22 27.28 0.00 0.00 20111116213557 8.22 27.27 0.00 0.00 20111116213559 8.21 27.26 0.00 0.00 20111116213602 8.22 27.28 0.00 0.00 20111116213604 8.22 27.28 0.00 0.00 20111116213607 8.21 27.28 0.00 0.00 20111116213610 8.22 27.27 0.00 0.00 20111116213612 8.22 27.27 0.00 0.00 20111116213615 8.22 27.29 0.00 0.00 20111116213617 8.22 27.27 0.00 0.00 20111116213620 8.22 27.27 0.00 0.00 20111116213623 8.22 27.26 0.00 0.00 20111116213625 8.22 27.28 0.00 0.00 20111116213628 8.22 27.27 0.00 0.00 20111116213631 8.22 27.27 0.00 0.00 20111116213633 8.22 27.26 0.00 0.00 20111116213636 8.22 27.24 0.00 0.00 20111116213638 8.23 27.24 0.00 0.00 20111116213641 8.22 27.24 0.00 0.00 20111116213644 8.23 27.25 0.00 0.00 20111116213646 8.22 27.25 0.00 0.00 20111116213649 8.23 27.25 0.00 0.00 20111116213651 8.22 27.25 0.00 0.00 20111116213654 8.22 27.24 0.00 0.00 20111116213657 8.23 27.25 0.00 0.00 20111116213659 8.22 27.21 0.00 0.00 20111116213702 8.22 27.26 0.00 0.00 20111116213705 8.22 27.26 0.00 0.00 20111116213707 8.22 27.26 0.00 0.00 20111116213710 8.22 27.25 0.00 0.00 20111116213712 8.23 27.31 0.00 0.00 20111116213715 8.22 27.34 0.00 0.00 20111116213718 8.22 27.25 0.00 0.00 20111116213720 8.22 27.28 0.00 0.00 20111116213723 8.22 27.28 0.00 0.00 20111116213725 8.22 27.27 0.00 0.00 20111116213728 8.22 27.29 0.00 0.00 20111116213731 8.23 27.25 0.00 0.00 20111116213733 8.22 27.29 0.00 0.00 20111116213736 8.23 27.25 0.00 0.00 20111116213739 8.23 27.23 0.00 0.00 20111116213741 8.22 27.28 0.00 0.00 20111116213744 8.22 27.28 0.00 0.00 20111116213746 8.22 27.26 0.00 0.00 20111116213749 8.23 27.23 0.00 0.00 20111116213752 8.22 27.26 0.00 0.00 20111116213754 8.22 27.27 0.00 0.00 20111116213757 8.22 27.26 0.00 0.00 20111116213759 8.22 27.28 0.00 0.00 20111116213802 8.22 27.27 0.00 0.00 20111116213805 8.22 27.27 0.00 0.00 20111116213807 8.22 27.27 0.00 0.00 20111116213810 8.22 27.27 0.00 0.00 20111116213813 8.22 27.23 0.00 0.00 20111116213815 8.22 27.24 0.00 0.00 20111116213818 8.22 27.25 0.00 0.00 20111116213820 8.22 27.24 0.00 0.00 20111116213823 8.23 27.24 0.00 0.00 20111116213826 8.22 27.26 0.00 0.00 20111116213828 8.23 27.28 0.00 0.00 20111116213831 8.22 27.25 0.00 0.00 20111116213833 8.22 27.26 0.00 0.00 20111116213836 8.23 27.23 0.00 0.00 20111116213839 8.22 27.22 0.00 0.00 20111116213841 8.22 27.27 0.00 0.00 20111116213844 8.22 27.30 0.00 0.00 20111116213847 8.22 27.25 0.00 0.00 20111116213849 8.22 27.23 0.00 0.00 20111116213852 8.22 27.25 0.00 0.00 20111116213854 8.22 27.26 0.00 0.00 20111116213857 8.22 27.26 0.00 0.00 20111116213900 8.22 27.28 0.00 0.00 20111116213902 8.22 27.27 0.00 0.00 20111116213905 8.22 27.26 0.00 0.00 20111116213907 8.22 27.24 0.00 0.00 20111116213910 8.22 27.25 0.00 0.00 20111116213913 8.22 27.22 0.00 0.00 20111116213915 8.22 27.25 0.00 0.00 20111116213918 8.23 27.24 0.00 0.00 20111116213921 8.23 27.26 0.00 0.00 20111116213923 8.22 27.25 0.00 0.00 20111116213926 8.22 27.25 0.00 0.00 20111116213928 8.22 27.24 0.00 0.00 20111116213931 8.23 27.24 0.00 0.00 20111116213934 8.22 27.25 0.00 0.00 20111116213936 8.22 27.27 0.00 0.00 20111116213939 8.23 27.27 0.00 0.00 20111116213941 8.22 27.25 0.00 0.00 20111116213944 8.22 27.24 0.00 0.00 20111116213947 8.22 27.24 0.00 0.00 20111116213949 8.23 27.26 0.00 0.00 20111116213952 8.23 27.25 0.00 0.00 20111116213955 8.22 27.24 0.00 0.00 20111116213957 8.22 27.26 0.00 0.00 20111116214000 8.22 27.24 0.00 0.00 20111116214002 8.22 27.27 0.00 0.00 20111116214005 8.22 27.28 0.00 0.00 20111116214008 8.22 27.26 0.00 0.00 20111116214010 8.22 27.23 0.00 0.00 20111116214013 8.22 27.27 0.00 0.00 20111116214015 8.22 27.27 0.00 0.00 20111116214018 8.23 27.27 0.00 0.00 20111116214021 8.23 27.26 0.00 0.00 20111116214023 8.23 27.26 0.00 0.00 20111116214026 8.22 27.25 0.00 0.00 20111116214029 8.23 27.26 0.00 0.00 20111116214031 8.23 27.23 0.00 0.00 20111116214034 8.23 27.24 0.00 0.00 20111116214036 8.22 27.26 0.00 0.00 20111116214039 8.22 27.27 0.00 0.00 20111116214042 8.23 27.24 0.00 0.00 20111116214044 8.23 27.24 0.00 0.00 20111116214047 8.22 27.25 0.00 0.00 20111116214049 8.23 27.24 0.00 0.00 20111116214052 8.23 27.25 0.00 0.00 20111116214055 8.22 27.25 0.00 0.00 20111116214057 8.22 27.25 0.00 0.00 20111116214100 8.23 27.23 0.00 0.00 20111116214103 8.22 27.26 0.00 0.00 20111116214105 8.22 27.27 0.00 0.00 20111116214108 8.23 27.24 0.00 0.00 20111116214110 8.22 27.27 0.00 0.00 20111116214113 8.22 27.26 0.00 0.00 20111116214116 8.22 27.25 0.00 0.00 20111116214118 8.23 27.26 0.00 0.00 20111116214121 8.22 27.21 0.00 0.00 20111116214123 8.23 27.20 0.00 0.00 20111116214126 8.23 27.26 0.00 0.00 20111116214129 8.23 27.30 0.00 0.00 20111116214131 8.22 27.26 0.00 0.00 20111116214134 8.22 27.24 0.00 0.00 20111116214137 8.23 27.26 0.00 0.00 20111116214139 8.23 27.26 0.00 0.00 20111116214142 8.22 27.27 0.00 0.00 20111116214144 8.22 27.27 0.00 0.00 20111116214147 8.22 27.26 0.00 0.00 20111116214150 8.22 27.26 0.00 0.00 20111116214152 8.22 27.24 0.00 0.00 20111116214155 8.22 27.25 0.00 0.00 20111116214157 8.23 27.26 0.00 0.00 20111116214200 8.22 27.25 0.00 0.00 20111116214203 8.22 27.25 0.00 0.00 20111116214205 8.22 27.25 0.00 0.00 20111116214208 8.23 27.25 0.00 0.00 20111116214211 8.23 27.27 0.00 0.00 20111116214213 8.22 27.27 0.00 0.00 20111116214216 8.23 27.26 0.00 0.00 20111116214218 8.22 27.26 0.00 0.00 20111116214221 8.22 27.25 0.00 0.00 20111116214224 8.23 27.25 0.00 0.00 20111116214226 8.23 27.26 0.00 0.00 20111116214229 8.23 27.27 0.00 0.00 20111116214231 8.23 27.26 0.00 0.00 20111116214234 8.22 27.26 0.00 0.00 20111116214237 8.23 27.25 0.00 0.00 20111116214239 8.22 27.26 0.00 0.00 20111116214242 8.23 27.26 0.00 0.00 20111116214245 8.22 27.26 0.00 0.00 20111116214247 8.22 27.26 0.00 0.00 20111116214250 8.22 27.26 0.00 0.00 20111116214252 8.22 27.26 0.00 0.00 20111116214255 8.22 27.26 0.00 0.00 20111116214258 8.22 27.25 0.00 0.00 20111116214300 8.22 27.25 0.00 0.00 20111116214303 8.22 27.25 0.00 0.00 20111116214305 8.22 27.25 0.00 0.00 20111116214308 8.22 27.25 0.00 0.00 20111116214311 8.22 27.26 0.00 0.00 20111116214313 8.22 27.26 0.00 0.00 20111116214316 8.22 27.25 0.00 0.00 20111116214319 8.22 27.25 0.00 0.00 20111116214321 8.22 27.26 0.00 0.00 20111116214324 8.22 27.25 0.00 0.00 20111116214326 8.22 27.26 0.00 0.00 20111116214329 8.22 27.26 0.00 0.00 20111116214332 8.22 27.25 0.00 0.00 20111116214334 8.22 27.26 0.00 0.00 20111116214337 8.22 27.25 0.00 0.00 20111116214339 8.22 27.23 0.00 0.00 20111116214342 8.22 27.26 0.00 0.00 20111116214345 8.22 27.27 0.00 0.00 20111116214347 8.22 27.26 0.00 0.00 20111116214350 8.22 27.27 0.00 0.00 20111116214353 8.22 27.25 0.00 0.00 20111116214355 8.22 27.23 0.00 0.00 20111116214358 8.22 27.25 0.00 0.00 20111116214400 8.22 27.26 0.00 0.00 20111116214403 8.22 27.25 0.00 0.00 20111116214406 8.22 27.26 0.00 0.00 20111116214408 8.22 27.25 0.00 0.00 20111116214411 8.22 27.25 0.00 0.00 20111116214413 8.22 27.25 0.00 0.00 20111116214416 8.22 27.25 0.00 0.00 20111116214419 8.22 27.25 0.00 0.00 20111116214421 8.22 27.26 0.00 0.00 20111116214424 8.22 27.26 0.00 0.00 20111116214427 8.22 27.26 0.00 0.00 20111116214429 8.22 27.26 0.00 0.00 20111116214432 8.22 27.26 0.00 0.00 20111116214434 8.22 27.25 0.00 0.00 20111116214437 8.22 27.26 0.00 0.00 20111116214440 8.22 27.25 0.00 0.00 20111116214442 8.22 27.25 0.00 0.00 20111116214445 8.22 27.26 0.00 0.00 20111116214447 8.22 27.24 0.00 0.00 20111116214450 8.22 27.24 0.00 0.00 20111116214453 8.22 27.24 0.00 0.00 20111116214455 8.22 27.25 0.00 0.00 20111116214458 8.22 27.25 0.00 0.00 20111116214501 8.22 27.24 0.00 0.00 20111116214503 8.22 27.24 0.00 0.00 20111116214506 8.22 27.24 0.00 0.00 20111116214508 8.22 27.24 0.00 0.00 20111116214511 8.22 27.24 0.00 0.00 20111116214514 8.23 27.23 0.00 0.00 20111116214516 8.22 27.25 0.00 0.00 20111116214519 8.23 27.26 0.00 0.00 20111116214521 8.22 27.24 0.00 0.00 20111116214524 8.22 27.24 0.00 0.00 20111116214527 8.22 27.25 0.00 0.00 20111116214529 8.22 27.25 0.00 0.00 20111116214532 8.22 27.24 0.00 0.00 20111116214534 8.22 27.24 0.00 0.00 20111116214537 8.22 27.24 0.00 0.00 20111116214540 8.22 27.25 0.00 0.00 20111116214542 8.22 27.24 0.00 0.00 20111116214545 8.22 27.23 0.00 0.00 20111116214548 8.22 27.25 0.00 0.00 20111116214550 8.22 27.24 0.00 0.00 20111116214553 8.22 27.25 0.00 0.00 20111116214555 8.22 27.25 0.00 0.00 20111116214558 8.22 27.23 0.00 0.00 20111116214601 8.22 27.24 0.00 0.00 20111116214603 8.22 27.24 0.00 0.00 20111116214606 8.22 27.24 0.00 0.00 20111116214608 8.22 27.24 0.00 0.00 20111116214611 8.22 27.24 0.00 0.00 20111116214614 8.22 27.25 0.00 0.00 20111116214616 8.22 27.25 0.00 0.00 20111116214619 8.23 27.24 0.00 0.00 20111116214622 8.22 27.24 0.00 0.00 20111116214624 8.22 27.25 0.00 0.00 20111116214627 8.22 27.24 0.00 0.00 20111116214629 8.23 27.24 0.00 0.00 20111116214632 8.22 27.25 0.00 0.00 20111116214635 8.23 27.25 0.00 0.00 20111116214637 8.22 27.25 0.00 0.00 20111116214640 8.22 27.25 0.00 0.00 20111116214642 8.23 27.25 0.00 0.00 20111116214645 8.23 27.25 0.00 0.00 20111116214648 8.22 27.24 0.00 0.00 20111116214650 8.22 27.23 0.00 0.00 20111116214653 8.22 27.25 0.00 0.00 20111116214656 8.22 27.25 0.00 0.00 20111116214658 8.22 27.24 0.00 0.00 20111116214701 8.22 27.25 0.00 0.00 20111116214703 8.23 27.24 0.00 0.00 20111116214706 8.22 27.24 0.00 0.00 20111116214709 8.23 27.22 0.00 0.00 20111116214711 8.22 27.25 0.00 0.00 20111116214714 8.23 27.25 0.00 0.00 20111116214716 8.23 27.23 0.00 0.00 20111116214719 8.23 27.24 0.00 0.00 20111116214722 8.22 27.23 0.00 0.00 20111116214724 8.23 27.23 0.00 0.00 20111116214727 8.22 27.24 0.00 0.00 20111116214730 8.23 27.24 0.00 0.00 20111116214732 8.23 27.24 0.00 0.00 20111116214735 8.22 27.24 0.00 0.00 20111116214737 8.23 27.24 0.00 0.00 20111116214740 8.22 27.25 0.00 0.00 20111116214743 8.22 27.26 0.00 0.00 20111116214745 8.22 27.26 0.00 0.00 20111116214748 8.22 27.23 0.00 0.00 20111116214750 8.22 27.23 0.00 0.00 20111116214753 8.22 27.24 0.00 0.00 20111116214756 8.22 27.24 0.00 0.00 20111116214758 8.22 27.24 0.00 0.00 20111116214801 8.22 27.24 0.00 0.00 20111116214804 8.22 27.24 0.00 0.00 20111116214806 8.22 27.23 0.00 0.00 20111116214809 8.22 27.24 0.00 0.00 20111116214811 8.22 27.24 0.00 0.00 20111116214814 8.23 27.23 0.00 0.00 20111116214817 8.22 27.23 0.00 0.00 20111116214819 8.23 27.23 0.00 0.00 20111116214822 8.22 27.24 0.00 0.00 20111116214824 8.22 27.25 0.00 0.00 20111116214827 8.22 27.26 0.00 0.00 20111116214830 8.22 27.25 0.00 0.00 20111116214832 8.22 27.23 0.00 0.00 20111116214835 8.22 27.25 0.00 0.00 20111116214838 8.22 27.23 0.00 0.00 20111116214840 8.22 27.23 0.00 0.00 20111116214843 8.22 27.25 0.00 0.00 20111116214845 8.22 27.26 0.00 0.00 20111116214848 8.22 27.25 0.00 0.00 20111116214851 8.22 27.25 0.00 0.00 20111116214853 8.22 27.26 0.00 0.00 20111116214856 8.23 27.24 0.00 0.00 20111116214858 8.23 27.24 0.00 0.00 20111116214901 8.22 27.23 0.00 0.00 20111116214904 8.22 27.25 0.00 0.00 20111116214906 8.22 27.23 0.00 0.00 20111116214909 8.22 27.25 0.00 0.00 20111116214912 8.23 27.25 0.00 0.00 20111116214914 8.22 27.24 0.00 0.00 20111116214917 8.22 27.23 0.00 0.00 20111116214919 8.22 27.23 0.00 0.00 20111116214922 8.22 27.23 0.00 0.00 20111116214925 8.22 27.24 0.00 0.00 20111116214927 8.23 27.25 0.00 0.00 20111116214930 8.22 27.25 0.00 0.00 20111116214932 8.22 27.24 0.00 0.00 20111116214935 8.22 27.25 0.00 0.00 20111116214938 8.22 27.23 0.00 0.00 20111116214940 8.22 27.23 0.00 0.00 20111116214943 8.22 27.26 0.00 0.00 20111116214946 8.22 27.27 0.00 0.00 20111116214948 8.22 27.23 0.00 0.00 20111116214951 8.22 27.24 0.00 0.00 20111116214953 8.22 27.23 0.00 0.00 20111116214956 8.22 27.24 0.00 0.00 20111116214959 8.22 27.24 0.00 0.00 20111116215001 8.22 27.24 0.00 0.00 20111116215004 8.22 27.23 0.00 0.00 20111116215006 8.22 27.24 0.00 0.00 20111116215009 8.22 27.25 0.00 0.00 20111116215012 8.23 27.24 0.00 0.00 20111116215014 8.22 27.25 0.00 0.00 20111116215017 8.22 27.22 0.00 0.00 20111116215020 8.22 27.23 0.00 0.00 20111116215022 8.22 27.23 0.00 0.00 20111116215025 8.22 27.24 0.00 0.00 20111116215027 8.22 27.23 0.00 0.00 20111116215030 8.22 27.24 0.00 0.00 20111116215033 8.22 27.23 0.00 0.00 20111116215035 8.22 27.23 0.00 0.00 20111116215038 8.22 27.24 0.00 0.00 20111116215040 8.22 27.25 0.00 0.00 20111116215043 8.22 27.24 0.00 0.00 20111116215046 8.22 27.24 0.00 0.00 20111116215048 8.22 27.24 0.00 0.00 20111116215051 8.22 27.24 0.00 0.00 20111116215054 8.22 27.24 0.00 0.00 20111116215056 8.22 27.24 0.00 0.00 20111116215059 8.22 27.24 0.00 0.00 20111116215101 8.22 27.24 0.00 0.00 20111116215104 8.22 27.24 0.00 0.00 20111116215107 8.22 27.24 0.00 0.00 20111116215109 8.23 27.25 0.00 0.00 20111116215112 8.22 27.24 0.00 0.00 20111116215114 8.22 27.23 0.00 0.00 20111116215117 8.22 27.24 0.00 0.00 20111116215120 8.22 27.23 0.00 0.00 20111116215122 8.22 27.24 0.00 0.00 20111116215125 8.22 27.25 0.00 0.00 20111116215128 8.22 27.24 0.00 0.00 20111116215130 8.22 27.24 0.00 0.00 20111116215133 8.22 27.25 0.00 0.00 20111116215135 8.22 27.24 0.00 0.00 20111116215138 8.22 27.25 0.00 0.00 20111116215141 8.22 27.25 0.00 0.00 20111116215143 8.22 27.23 0.00 0.00 20111116215146 8.22 27.24 0.00 0.00 20111116215148 8.22 27.24 0.00 0.00 20111116215151 8.22 27.24 0.00 0.00 20111116215154 8.22 27.25 0.00 0.00 20111116215156 8.22 27.25 0.00 0.00 20111116215159 8.22 27.25 0.00 0.00 20111116215202 8.22 27.24 0.00 0.00 20111116215204 8.22 27.24 0.00 0.00 20111116215207 8.22 27.25 0.00 0.00 20111116215209 8.23 27.24 0.00 0.00 20111116215212 8.23 27.25 0.00 0.00 20111116215215 8.22 27.25 0.00 0.00 20111116215217 8.22 27.24 0.00 0.00 20111116215220 8.22 27.24 0.00 0.00 20111116215222 8.22 27.24 0.00 0.00 20111116215225 8.23 27.24 0.00 0.00 20111116215228 8.22 27.24 0.00 0.00 20111116215230 8.22 27.25 0.00 0.00 20111116215233 8.22 27.24 0.00 0.00 20111116215236 8.22 27.25 0.00 0.00 20111116215238 8.22 27.25 0.00 0.00 20111116215241 8.22 27.24 0.00 0.00 20111116215243 8.22 27.24 0.00 0.00 20111116215246 8.22 27.25 0.00 0.00 20111116215249 8.22 27.24 0.00 0.00 20111116215251 8.22 27.24 0.00 0.00 20111116215254 8.22 27.24 0.00 0.00 20111116215256 8.22 27.24 0.00 0.00 20111116215259 8.22 27.25 0.00 0.00 20111116215302 8.22 27.24 0.00 0.00 20111116215304 8.23 27.24 0.00 0.00 20111116215307 8.22 27.24 0.00 0.00 20111116215310 8.22 27.25 0.00 0.00 20111116215312 8.23 27.23 0.00 0.00 20111116215315 8.22 27.23 0.00 0.00 20111116215317 8.22 27.25 0.00 0.00 20111116215320 8.23 27.24 0.00 0.00 20111116215323 8.22 27.24 0.00 0.00 20111116215325 8.23 27.23 0.00 0.00 20111116215328 8.22 27.25 0.00 0.00 20111116215330 8.22 27.24 0.00 0.00 20111116215333 8.22 27.25 0.00 0.00 20111116215336 8.22 27.23 0.00 0.00 20111116215338 8.22 27.24 0.00 0.00 20111116215341 8.22 27.25 0.00 0.00 20111116215344 8.23 27.24 0.00 0.00 20111116215346 8.22 27.24 0.00 0.00 20111116215349 8.22 27.24 0.00 0.00 20111116215351 8.22 27.23 0.00 0.00 20111116215354 8.22 27.24 0.00 0.00 20111116215357 8.22 27.23 0.00 0.00 20111116215359 8.22 27.24 0.00 0.00 20111116215402 8.23 27.25 0.00 0.00 20111116215404 8.23 27.24 0.00 0.00 20111116215407 8.22 27.25 0.00 0.00 20111116215410 8.23 27.25 0.00 0.00 20111116215412 8.23 27.23 0.00 0.00 20111116215415 8.23 27.23 0.00 0.00 20111116215418 8.22 27.24 0.00 0.00 20111116215420 8.23 27.25 0.00 0.00 20111116215423 8.22 27.25 0.00 0.00 20111116215425 8.23 27.24 0.00 0.00 20111116215428 8.22 27.23 0.00 0.00 20111116215431 8.23 27.23 0.00 0.00 20111116215433 8.22 27.22 0.00 0.00 20111116215436 8.23 27.22 0.00 0.00 20111116215438 8.22 27.23 0.00 0.00 20111116215441 8.23 27.24 0.00 0.00 20111116215444 8.23 27.23 0.00 0.00 20111116215446 8.23 27.24 0.00 0.00 20111116215449 8.23 27.24 0.00 0.00 20111116215452 8.22 27.24 0.00 0.00 20111116215454 8.23 27.24 0.00 0.00 20111116215457 8.23 27.24 0.00 0.00 20111116215459 8.23 27.24 0.00 0.00 20111116215502 8.23 27.23 0.00 0.00 20111116215505 8.23 27.23 0.00 0.00 20111116215507 8.22 27.24 0.00 0.00 20111116215510 8.23 27.24 0.00 0.00 20111116215512 8.23 27.24 0.00 0.00 20111116215515 8.22 27.23 0.00 0.00 20111116215518 8.23 27.24 0.00 0.00 20111116215520 8.23 27.23 0.00 0.00 20111116215523 8.23 27.23 0.00 0.00 20111116215526 8.23 27.24 0.00 0.00 20111116215528 8.23 27.24 0.00 0.00 20111116215531 8.22 27.24 0.00 0.00 20111116215533 8.22 27.23 0.00 0.00 20111116215536 8.23 27.23 0.00 0.00 20111116215539 8.23 27.23 0.00 0.00 20111116215541 8.22 27.23 0.00 0.00 20111116215544 8.23 27.23 0.00 0.00 20111116215546 8.23 27.24 0.00 0.00 20111116215549 8.23 27.23 0.00 0.00 20111116215552 8.22 27.23 0.00 0.00 20111116215554 8.22 27.23 0.00 0.00 20111116215557 8.23 27.23 0.00 0.00 20111116215600 8.23 27.23 0.00 0.00 20111116215602 8.23 27.23 0.00 0.00 20111116215605 8.22 27.22 0.00 0.00 20111116215607 8.23 27.24 0.00 0.00 20111116215610 8.23 27.23 0.00 0.00 20111116215613 8.23 27.22 0.00 0.00 20111116215615 8.23 27.23 0.00 0.00 20111116215618 8.23 27.22 0.00 0.00 20111116215620 8.23 27.22 0.00 0.00 20111116215623 8.23 27.22 0.00 0.00 20111116215626 8.22 27.23 0.00 0.00 20111116215628 8.22 27.23 0.00 0.00 20111116215631 8.22 27.22 0.00 0.00 20111116215634 8.23 27.23 0.00 0.00 20111116215636 8.22 27.22 0.00 0.00 20111116215639 8.23 27.23 0.00 0.00 20111116215641 8.23 27.22 0.00 0.00 20111116215644 8.22 27.22 0.00 0.00 20111116215647 8.22 27.22 0.00 0.00 20111116215649 8.23 27.23 0.00 0.00 20111116215652 8.23 27.23 0.00 0.00 20111116215654 8.23 27.23 0.00 0.00 20111116215657 8.23 27.23 0.00 0.00 20111116215700 8.23 27.23 0.00 0.00 20111116215702 8.22 27.23 0.00 0.00 20111116215705 8.23 27.22 0.00 0.00 20111116215708 8.22 27.23 0.00 0.00 20111116215710 8.22 27.22 0.00 0.00 20111116215713 8.23 27.23 0.00 0.00 20111116215715 8.22 27.23 0.00 0.00 20111116215718 8.23 27.23 0.00 0.00 20111116215721 8.23 27.23 0.00 0.00 20111116215723 8.22 27.23 0.00 0.00 20111116215726 8.23 27.23 0.00 0.00 20111116215728 8.23 27.22 0.00 0.00 20111116215731 8.22 27.23 0.00 0.00 20111116215734 8.22 27.23 0.00 0.00 20111116215736 8.22 27.22 0.00 0.00 20111116215739 8.22 27.23 0.00 0.00 20111116215742 8.23 27.23 0.00 0.00 20111116215744 8.22 27.22 0.00 0.00 20111116215747 8.22 27.23 0.00 0.00 20111116215749 8.22 27.23 0.00 0.00 20111116215752 8.22 27.21 0.00 0.00 20111116215755 8.22 27.22 0.00 0.00 20111116215757 8.22 27.22 0.00 0.00 20111116215800 8.22 27.22 0.00 0.00 20111116215802 8.23 27.22 0.00 0.00 20111116215805 8.22 27.22 0.00 0.00 20111116215808 8.22 27.23 0.00 0.00 20111116215810 8.23 27.22 0.00 0.00 20111116215813 8.22 27.22 0.00 0.00 20111116215816 8.23 27.23 0.00 0.00 20111116215818 8.22 27.21 0.00 0.00 20111116215821 8.22 27.21 0.00 0.00 20111116215823 8.23 27.23 0.00 0.00 20111116215826 8.23 27.23 0.00 0.00 20111116215829 8.22 27.22 0.00 0.00 20111116215831 8.22 27.23 0.00 0.00 20111116215834 8.22 27.22 0.00 0.00 20111116215836 8.22 27.22 0.00 0.00 20111116215839 8.23 27.22 0.00 0.00 20111116215842 8.22 27.22 0.00 0.00 20111116215844 8.22 27.22 0.00 0.00 20111116215847 8.22 27.22 0.00 0.00 20111116215850 8.22 27.22 0.00 0.00 20111116215852 8.23 27.23 0.00 0.00 20111116215855 8.23 27.24 0.00 0.00 20111116215857 8.23 27.22 0.00 0.00 20111116215900 8.22 27.22 0.00 0.00 20111116215903 8.23 27.22 0.00 0.00 20111116215905 8.22 27.21 0.00 0.00 20111116215908 8.23 27.24 0.00 0.00 20111116215910 8.22 27.23 0.00 0.00 20111116215913 8.22 27.21 0.00 0.00 20111116215916 8.22 27.21 0.00 0.00 20111116215918 8.22 27.22 0.00 0.00 20111116215921 8.22 27.23 0.00 0.00 20111116215924 8.22 27.23 0.00 0.00 20111116215926 8.22 27.24 0.00 0.00 20111116215929 8.22 27.21 0.00 0.00 20111116215931 8.22 27.22 0.00 0.00 20111116215934 8.22 27.21 0.00 0.00 20111116215937 8.22 27.23 0.00 0.00 20111116215939 8.22 27.22 0.00 0.00 20111116215942 8.22 27.22 0.00 0.00 20111116215944 8.22 27.21 0.00 0.00 20111116215947 8.22 27.22 0.00 0.00 20111116215950 8.23 27.23 0.00 0.00 20111116215952 8.23 27.20 0.00 0.00 20111116215955 8.23 27.20 0.00 0.00 20111116215958 8.22 27.22 0.00 0.00 20111116220000 8.23 27.21 0.00 0.00 20111116220003 8.22 27.21 0.00 0.00 20111116220005 8.22 27.22 0.00 0.00 20111116220008 8.23 27.21 0.00 0.00 20111116220011 8.23 27.22 0.00 0.00 20111116220013 8.23 27.21 0.00 0.00 20111116220016 8.23 27.21 0.00 0.00 20111116220018 8.23 27.21 0.00 0.00 20111116220021 8.23 27.21 0.00 0.00 20111116220024 8.23 27.21 0.00 0.00 20111116220026 8.23 27.21 0.00 0.00 20111116220029 8.22 27.21 0.00 0.00 20111116220032 8.22 27.23 0.00 0.00 20111116220034 8.22 27.22 0.00 0.00 20111116220037 8.23 27.21 0.00 0.00 20111116220039 8.22 27.22 0.00 0.00 20111116220042 8.23 27.22 0.00 0.00 20111116220045 8.22 27.22 0.00 0.00 20111116220047 8.22 27.21 0.00 0.00 20111116220050 8.23 27.21 0.00 0.00 20111116220052 8.23 27.22 0.00 0.00 20111116220055 8.23 27.22 0.00 0.00 20111116220058 8.23 27.23 0.00 0.00 20111116220100 8.23 27.22 0.00 0.00 20111116220103 8.23 27.22 0.00 0.00 20111116220106 8.22 27.21 0.00 0.00 20111116220108 8.22 27.23 0.00 0.00 20111116220111 8.22 27.23 0.00 0.00 20111116220113 8.22 27.20 0.00 0.00 20111116220116 8.22 27.21 0.00 0.00 20111116220119 8.23 27.21 0.00 0.00 20111116220121 8.22 27.21 0.00 0.00 20111116220124 8.22 27.22 0.00 0.00 20111116220126 8.22 27.22 0.00 0.00 20111116220129 8.23 27.22 0.00 0.00 20111116220132 8.22 27.21 0.00 0.00 20111116220134 8.22 27.22 0.00 0.00 20111116220137 8.22 27.21 0.00 0.00 20111116220140 8.22 27.21 0.00 0.00 20111116220142 8.22 27.22 0.00 0.00 20111116220145 8.23 27.22 0.00 0.00 20111116220147 8.23 27.22 0.00 0.00 20111116220150 8.23 27.21 0.00 0.00 20111116220153 8.23 27.22 0.00 0.00 20111116220155 8.23 27.22 0.00 0.00 20111116220158 8.22 27.21 0.00 0.00 20111116220200 8.23 27.21 0.00 0.00 20111116220203 8.22 27.22 0.00 0.00 20111116220206 8.23 27.21 0.00 0.00 20111116220208 8.23 27.22 0.00 0.00 20111116220211 8.22 27.22 0.00 0.00 20111116220214 8.22 27.20 0.00 0.00 20111116220216 8.22 27.20 0.00 0.00 20111116220219 8.22 27.22 0.00 0.00 20111116220221 8.22 27.21 0.00 0.00 20111116220224 8.23 27.20 0.00 0.00 20111116220227 8.23 27.20 0.00 0.00 20111116220229 8.23 27.21 0.00 0.00 20111116220232 8.22 27.20 0.00 0.00 20111116220234 8.22 27.20 0.00 0.00 20111116220237 8.23 27.22 0.00 0.00 20111116220240 8.22 27.22 0.00 0.00 20111116220242 8.23 27.20 0.00 0.00 20111116220245 8.23 27.20 0.00 0.00 20111116220248 8.23 27.20 0.00 0.00 20111116220250 8.23 27.20 0.00 0.00 20111116220253 8.23 27.20 0.00 0.00 20111116220255 8.23 27.21 0.00 0.00 20111116220258 8.23 27.20 0.00 0.00 20111116220301 8.23 27.22 0.00 0.00 20111116220303 8.23 27.20 0.00 0.00 20111116220306 8.23 27.18 0.00 0.00 20111116220308 8.23 27.22 0.00 0.00 20111116220311 8.22 27.22 0.00 0.00 20111116220314 8.22 27.21 0.00 0.00 20111116220316 8.22 27.21 0.00 0.00 20111116220319 8.22 27.20 0.00 0.00 20111116220322 8.22 27.21 0.00 0.00 20111116220324 8.22 27.20 0.00 0.00 20111116220327 8.22 27.20 0.00 0.00 20111116220329 8.22 27.20 0.00 0.00 20111116220332 8.22 27.22 0.00 0.00 20111116220335 8.23 27.21 0.00 0.00 20111116220337 8.22 27.21 0.00 0.00 20111116220340 8.22 27.21 0.00 0.00 20111116220342 8.22 27.18 0.00 0.00 20111116220345 8.23 27.16 0.00 0.00 20111116220348 8.23 27.20 0.00 0.00 20111116220350 8.23 27.23 0.00 0.00 20111116220353 8.22 27.19 0.00 0.00 20111116220356 8.23 27.17 0.00 0.00 20111116220358 8.23 27.20 0.00 0.00 20111116220401 8.22 27.22 0.00 0.00 20111116220403 8.23 27.19 0.00 0.00 20111116220406 8.23 27.19 0.00 0.00 20111116220409 8.22 27.21 0.00 0.00 20111116220411 8.22 27.20 0.00 0.00 20111116220414 8.22 27.20 0.00 0.00 20111116220416 8.22 27.20 0.00 0.00 20111116220419 8.23 27.20 0.00 0.00 20111116220422 8.22 27.20 0.00 0.00 20111116220424 8.22 27.19 0.00 0.00 20111116220427 8.22 27.20 0.00 0.00 20111116220430 8.23 27.19 0.00 0.00 20111116220432 8.23 27.21 0.00 0.00 20111116220435 8.23 27.19 0.00 0.00 20111116220437 8.23 27.19 0.00 0.00 20111116220440 8.23 27.20 0.00 0.00 20111116220443 8.23 27.19 0.00 0.00 20111116220445 8.23 27.21 0.00 0.00 20111116220448 8.23 27.20 0.00 0.00 20111116220450 8.22 27.18 0.00 0.00 20111116220453 8.23 27.19 0.00 0.00 20111116220456 8.22 27.19 0.00 0.00 20111116220458 8.22 27.18 0.00 0.00 20111116220501 8.22 27.18 0.00 0.00 20111116220504 8.22 27.19 0.00 0.00 20111116220506 8.22 27.19 0.00 0.00 20111116220509 8.22 27.19 0.00 0.00 20111116220511 8.22 27.19 0.00 0.00 20111116220514 8.23 27.19 0.00 0.00 20111116220517 8.22 27.20 0.00 0.00 20111116220519 8.22 27.19 0.00 0.00 20111116220522 8.22 27.20 0.00 0.00 20111116220524 8.22 27.22 0.00 0.00 20111116220527 8.22 27.18 0.00 0.00 20111116220530 8.22 27.17 0.00 0.00 20111116220532 8.22 27.18 0.00 0.00 20111116220535 8.22 27.18 0.00 0.00 20111116220538 8.23 27.19 0.00 0.00 20111116220540 8.22 27.19 0.00 0.00 20111116220543 8.23 27.20 0.00 0.00 20111116220545 8.23 27.21 0.00 0.00 20111116220548 8.22 27.21 0.00 0.00 20111116220551 8.22 27.21 0.00 0.00 20111116220553 8.22 27.19 0.00 0.00 20111116220556 8.23 27.19 0.00 0.00 20111116220558 8.23 27.18 0.00 0.00 20111116220601 8.22 27.17 0.00 0.00 20111116220604 8.22 27.19 0.00 0.00 20111116220606 8.22 27.21 0.00 0.00 20111116220609 8.22 27.20 0.00 0.00 20111116220612 8.22 27.18 0.00 0.00 20111116220614 8.22 27.19 0.00 0.00 20111116220617 8.22 27.20 0.00 0.00 20111116220619 8.22 27.19 0.00 0.00 20111116220622 8.22 27.19 0.00 0.00 20111116220625 8.22 27.19 0.00 0.00 20111116220627 8.22 27.18 0.00 0.00 20111116220630 8.22 27.19 0.00 0.00 20111116220632 8.22 27.21 0.00 0.00 20111116220635 8.22 27.21 0.00 0.00 20111116220638 8.23 27.19 0.00 0.00 20111116220640 8.22 27.20 0.00 0.00 20111116220643 8.22 27.20 0.00 0.00 20111116220646 8.22 27.19 0.00 0.00 20111116220648 8.22 27.20 0.00 0.00 20111116220651 8.22 27.20 0.00 0.00 20111116220653 8.22 27.20 0.00 0.00 20111116220656 8.22 27.21 0.00 0.00 20111116220659 8.22 27.19 0.00 0.00 20111116220701 8.22 27.20 0.00 0.00 20111116220704 8.22 27.20 0.00 0.00 20111116220706 8.22 27.19 0.00 0.00 20111116220709 8.22 27.20 0.00 0.00 20111116220712 8.22 27.20 0.00 0.00 20111116220714 8.22 27.20 0.00 0.00 20111116220717 8.22 27.20 0.00 0.00 20111116220720 8.22 27.20 0.00 0.00 20111116220722 8.22 27.19 0.00 0.00 20111116220725 8.22 27.20 0.00 0.00 20111116220727 8.22 27.20 0.00 0.00 20111116220730 8.22 27.21 0.00 0.00 20111116220733 8.22 27.21 0.00 0.00 20111116220735 8.22 27.21 0.00 0.00 20111116220738 8.22 27.20 0.00 0.00 20111116220740 8.22 27.20 0.00 0.00 20111116220743 8.22 27.19 0.00 0.00 20111116220746 8.22 27.21 0.00 0.00 20111116220748 8.22 27.20 0.00 0.00 20111116220751 8.22 27.19 0.00 0.00 20111116220754 8.22 27.19 0.00 0.00 20111116220756 8.22 27.18 0.00 0.00 20111116220759 8.22 27.21 0.00 0.00 20111116220801 8.22 27.21 0.00 0.00 20111116220804 8.22 27.20 0.00 0.00 20111116220807 8.22 27.22 0.00 0.00 20111116220809 8.22 27.19 0.00 0.00 20111116220812 8.22 27.17 0.00 0.00 20111116220814 8.22 27.21 0.00 0.00 20111116220817 8.22 27.20 0.00 0.00 20111116220820 8.22 27.20 0.00 0.00 20111116220822 8.22 27.20 0.00 0.00 20111116220825 8.22 27.20 0.00 0.00 20111116220828 8.22 27.21 0.00 0.00 20111116220830 8.22 27.20 0.00 0.00 20111116220833 8.22 27.20 0.00 0.00 20111116220835 8.23 27.19 0.00 0.00 20111116220838 8.22 27.20 0.00 0.00 20111116220841 8.22 27.20 0.00 0.00 20111116220843 8.22 27.19 0.00 0.00 20111116220846 8.22 27.18 0.00 0.00 20111116220848 8.22 27.21 0.00 0.00 20111116220851 8.22 27.21 0.00 0.00 20111116220854 8.22 27.20 0.00 0.00 20111116220856 8.22 27.19 0.00 0.00 20111116220859 8.22 27.20 0.00 0.00 20111116220902 8.22 27.20 0.00 0.00 20111116220904 8.22 27.20 0.00 0.00 20111116220907 8.22 27.20 0.00 0.00 20111116220909 8.22 27.19 0.00 0.00 20111116220912 8.22 27.20 0.00 0.00 20111116220915 8.22 27.20 0.00 0.00 20111116220917 8.22 27.21 0.00 0.00 20111116220920 8.22 27.20 0.00 0.00 20111116220922 8.22 27.20 0.00 0.00 20111116220925 8.22 27.19 0.00 0.00 20111116220928 8.22 27.20 0.00 0.00 20111116220930 8.22 27.21 0.00 0.00 20111116220933 8.22 27.21 0.00 0.00 20111116220936 8.22 27.22 0.00 0.00 20111116220938 8.22 27.20 0.00 0.00 20111116220941 8.22 27.19 0.00 0.00 20111116220943 8.23 27.20 0.00 0.00 20111116220946 8.22 27.19 0.00 0.00 20111116220949 8.22 27.19 0.00 0.00 20111116220951 8.22 27.20 0.00 0.00 20111116220954 8.22 27.21 0.00 0.00 20111116220956 8.22 27.19 0.00 0.00 20111116220959 8.22 27.20 0.00 0.00 20111116221002 8.22 27.21 0.00 0.00 20111116221004 8.22 27.20 0.00 0.00 20111116221007 8.22 27.20 0.00 0.00 20111116221009 8.22 27.20 0.00 0.00 20111116221012 8.22 27.19 0.00 0.00 20111116221015 8.22 27.20 0.00 0.00 20111116221017 8.22 27.19 0.00 0.00 20111116221020 8.22 27.19 0.00 0.00 20111116221023 8.22 27.21 0.00 0.00 20111116221025 8.22 27.20 0.00 0.00 20111116221028 8.22 27.19 0.00 0.00 20111116221030 8.22 27.20 0.00 0.00 20111116221033 8.22 27.19 0.00 0.00 20111116221036 8.22 27.19 0.00 0.00 20111116221038 8.23 27.19 0.00 0.00 20111116221041 8.22 27.21 0.00 0.00 20111116221043 8.22 27.20 0.00 0.00 20111116221046 8.22 27.19 0.00 0.00 20111116221049 8.22 27.19 0.00 0.00 20111116221051 8.22 27.18 0.00 0.00 20111116221054 8.23 27.20 0.00 0.00 20111116221057 8.22 27.20 0.00 0.00 20111116221059 8.22 27.19 0.00 0.00 20111116221102 8.22 27.19 0.00 0.00 20111116221104 8.22 27.20 0.00 0.00 20111116221107 8.22 27.19 0.00 0.00 20111116221110 8.22 27.20 0.00 0.00 20111116221112 8.23 27.19 0.00 0.00 20111116221115 8.22 27.19 0.00 0.00 20111116221117 8.22 27.19 0.00 0.00 20111116221120 8.22 27.19 0.00 0.00 20111116221123 8.22 27.20 0.00 0.00 20111116221125 8.22 27.19 0.00 0.00 20111116221128 8.22 27.19 0.00 0.00 20111116221131 8.22 27.18 0.00 0.00 20111116221133 8.22 27.18 0.00 0.00 20111116221136 8.22 27.19 0.00 0.00 20111116221138 8.22 27.20 0.00 0.00 20111116221141 8.23 27.20 0.00 0.00 20111116221144 8.22 27.19 0.00 0.00 20111116221146 8.22 27.19 0.00 0.00 20111116221149 8.22 27.18 0.00 0.00 20111116221151 8.23 27.18 0.00 0.00 20111116221154 8.22 27.19 0.00 0.00 20111116221157 8.23 27.19 0.00 0.00 20111116221159 8.23 27.20 0.00 0.00 20111116221202 8.22 27.19 0.00 0.00 20111116221205 8.22 27.19 0.00 0.00 20111116221207 8.22 27.20 0.00 0.00 20111116221210 8.22 27.19 0.00 0.00 20111116221212 8.22 27.19 0.00 0.00 20111116221215 8.23 27.18 0.00 0.00 20111116221218 8.22 27.19 0.00 0.00 20111116221220 8.22 27.19 0.00 0.00 20111116221223 8.22 27.19 0.00 0.00 20111116221225 8.20 27.20 0.00 0.00 20111116221228 8.19 27.18 0.00 0.00 20111116221231 8.18 27.19 0.00 0.00 20111116221233 8.18 27.19 0.00 0.00 20111116221236 8.18 27.18 0.00 0.00 20111116221239 8.18 27.20 0.00 0.00 20111116221241 8.18 27.19 0.00 0.00 20111116221244 8.18 27.18 0.00 0.00 20111116221246 8.18 27.19 0.00 0.00 20111116221249 8.18 27.18 0.00 0.00 20111116221252 8.18 27.18 0.00 0.00 20111116221254 8.18 27.19 0.00 0.00 20111116221257 8.18 27.19 0.00 0.00 20111116221259 8.18 27.17 0.00 0.00 20111116221302 8.18 27.17 0.00 0.00 20111116221305 8.18 27.17 0.00 0.00 20111116221307 8.18 27.18 0.00 0.00 20111116221310 8.18 27.17 0.00 0.00 20111116221313 8.18 27.18 0.00 0.00 20111116221315 8.18 27.18 0.00 0.00 20111116221318 8.18 27.16 0.00 0.00 20111116221320 8.18 27.17 0.00 0.00 20111116221323 8.18 27.18 0.00 0.00 20111116221326 8.18 27.15 0.00 0.00 20111116221328 8.18 27.16 0.00 0.00 20111116221331 8.18 27.17 0.00 0.00 20111116221333 8.18 27.18 0.00 0.00 20111116221336 8.18 27.17 0.00 0.00 20111116221339 8.18 27.17 0.00 0.00 20111116221341 8.18 27.16 0.00 0.00 20111116221344 8.18 27.16 0.00 0.00 20111116221347 8.18 27.17 0.00 0.00 20111116221349 8.18 27.18 0.00 0.00 20111116221352 8.18 27.19 0.00 0.00 20111116221354 8.18 27.18 0.00 0.00 20111116221357 8.18 27.18 0.00 0.00 20111116221400 8.18 27.17 0.00 0.00 20111116221402 8.18 27.17 0.00 0.00 20111116221405 8.18 27.16 0.00 0.00 20111116221407 8.18 27.17 0.00 0.00 20111116221410 8.18 27.18 0.00 0.00 20111116221413 8.18 27.17 0.00 0.00 20111116221415 8.19 27.18 0.00 0.00 20111116221418 8.18 27.18 0.00 0.00 20111116221421 8.19 27.18 0.00 0.00 20111116221423 8.18 27.17 0.00 0.00 20111116221426 8.19 27.17 0.00 0.00 20111116221428 8.18 27.17 0.00 0.00 20111116221431 8.18 27.16 0.00 0.00 20111116221434 8.19 27.17 0.00 0.00 20111116221436 8.19 27.19 0.00 0.00 20111116221439 8.19 27.19 0.00 0.00 20111116221441 8.18 27.17 0.00 0.00 20111116221444 8.19 27.19 0.00 0.00 20111116221447 8.19 27.18 0.00 0.00 20111116221449 8.19 27.19 0.00 0.00 20111116221452 8.19 27.19 0.00 0.00 20111116221455 8.19 27.17 0.00 0.00 20111116221457 8.19 27.18 0.00 0.00 20111116221500 8.19 27.17 0.00 0.00 20111116221502 8.19 27.17 0.00 0.00 20111116221505 8.19 27.19 0.00 0.00 20111116221508 8.19 27.18 0.00 0.00 20111116221510 8.19 27.19 0.00 0.00 20111116221513 8.19 27.18 0.00 0.00 20111116221516 8.19 27.19 0.00 0.00 20111116221518 8.19 27.18 0.00 0.00 20111116221521 8.19 27.17 0.00 0.00 20111116221524 8.19 27.19 0.00 0.00 20111116221526 8.19 27.20 0.00 0.00 20111116221529 8.19 27.19 0.00 0.00 20111116221532 8.19 27.18 0.00 0.00 20111116221534 8.18 27.19 0.00 0.00 20111116221537 8.18 27.19 0.00 0.00 20111116221539 8.18 27.20 0.00 0.00 20111116221542 8.18 27.19 0.00 0.00 20111116221545 8.18 27.18 0.00 0.00 20111116221547 8.18 27.18 0.00 0.00 20111116221550 8.18 27.19 0.00 0.00 20111116221552 8.18 27.19 0.00 0.00 20111116221555 8.18 27.19 0.00 0.00 20111116221558 8.18 27.19 0.00 0.00 20111116221600 8.18 27.19 0.00 0.00 20111116221603 8.18 27.19 0.00 0.00 20111116221606 8.18 27.20 0.00 0.00 20111116221608 8.18 27.19 0.00 0.00 20111116221611 8.19 27.20 0.00 0.00 20111116221613 8.19 27.19 0.00 0.00 20111116221616 8.18 27.18 0.00 0.00 20111116221619 8.19 27.19 0.00 0.00 20111116221621 8.18 27.20 0.00 0.00 20111116221624 8.19 27.19 0.00 0.00 20111116221626 8.19 27.20 0.00 0.00 20111116221629 8.19 27.20 0.00 0.00 20111116221632 8.19 27.19 0.00 0.00 20111116221634 8.19 27.19 0.00 0.00 20111116221637 8.19 27.20 0.00 0.00 20111116221640 8.19 27.19 0.00 0.00 20111116221642 8.19 27.19 0.00 0.00 20111116221645 8.19 27.18 0.00 0.00 20111116221647 8.19 27.18 0.00 0.00 20111116221650 8.19 27.20 0.00 0.00 20111116221653 8.19 27.19 0.00 0.00 20111116221655 8.19 27.19 0.00 0.00 20111116221658 8.19 27.18 0.00 0.00 20111116221700 8.19 27.19 0.00 0.00 20111116221703 8.19 27.19 0.00 0.00 20111116221706 8.19 27.20 0.00 0.00 20111116221708 8.19 27.19 0.00 0.00 20111116221711 8.19 27.19 0.00 0.00 20111116221714 8.19 27.19 0.00 0.00 20111116221716 8.19 27.19 0.00 0.00 20111116221719 8.19 27.19 0.00 0.00 20111116221721 8.19 27.19 0.00 0.00 20111116221724 8.19 27.18 0.00 0.00 20111116221727 8.19 27.19 0.00 0.00 20111116221729 8.19 27.19 0.00 0.00 20111116221732 8.19 27.19 0.00 0.00 20111116221734 8.19 27.19 0.00 0.00 20111116221737 8.19 27.19 0.00 0.00 20111116221740 8.19 27.19 0.00 0.00 20111116221742 8.19 27.18 0.00 0.00 20111116221745 8.20 27.19 0.00 0.00 20111116221748 8.19 27.22 0.00 0.00 20111116221750 8.19 27.19 0.00 0.00 20111116221753 8.19 27.20 0.00 0.00 20111116221755 8.19 27.19 0.00 0.00 20111116221758 8.20 27.19 0.00 0.00 20111116221801 8.19 27.19 0.00 0.00 20111116221803 8.19 27.19 0.00 0.00 20111116221806 8.20 27.19 0.00 0.00 20111116221808 8.20 27.19 0.00 0.00 20111116221811 8.20 27.19 0.00 0.00 20111116221814 8.20 27.18 0.00 0.00 20111116221816 8.20 27.19 0.00 0.00 20111116221819 8.20 27.20 0.00 0.00 20111116221822 8.20 27.19 0.00 0.00 20111116221824 8.20 27.18 0.00 0.00 20111116221827 8.20 27.19 0.00 0.00 20111116221829 8.20 27.18 0.00 0.00 20111116221832 8.20 27.18 0.00 0.00 20111116221835 8.20 27.19 0.00 0.00 20111116221837 8.20 27.19 0.00 0.00 20111116221840 8.20 27.20 0.00 0.00 20111116221842 8.20 27.20 0.00 0.00 20111116221845 8.20 27.19 0.00 0.00 20111116221848 8.20 27.19 0.00 0.00 20111116221850 8.20 27.19 0.00 0.00 20111116221853 8.20 27.19 0.00 0.00 20111116221856 8.20 27.19 0.00 0.00 20111116221858 8.20 27.19 0.00 0.00 20111116221901 8.20 27.19 0.00 0.00 20111116221903 8.20 27.19 0.00 0.00 20111116221906 8.20 27.19 0.00 0.00 20111116221909 8.20 27.18 0.00 0.00 20111116221911 8.20 27.18 0.00 0.00 20111116221914 8.20 27.18 0.00 0.00 20111116221916 8.20 27.19 0.00 0.00 20111116221919 8.20 27.18 0.00 0.00 20111116221922 8.20 27.18 0.00 0.00 20111116221924 8.20 27.19 0.00 0.00 20111116221927 8.20 27.20 0.00 0.00 20111116221930 8.20 27.19 0.00 0.00 20111116221932 8.20 27.18 0.00 0.00 20111116221935 8.20 27.19 0.00 0.00 20111116221937 8.20 27.19 0.00 0.00 20111116221940 8.20 27.19 0.00 0.00 20111116221943 8.20 27.19 0.00 0.00 20111116221945 8.20 27.19 0.00 0.00 20111116221948 8.20 27.19 0.00 0.00 20111116221950 8.20 27.19 0.00 0.00 20111116221953 8.20 27.18 0.00 0.00 20111116221956 8.20 27.19 0.00 0.00 20111116221958 8.20 27.18 0.00 0.00 20111116222001 8.20 27.18 0.00 0.00 20111116222004 8.20 27.19 0.00 0.00 20111116222006 8.21 27.19 0.00 0.00 20111116222009 8.21 27.19 0.00 0.00 20111116222011 8.20 27.18 0.00 0.00 20111116222014 8.20 27.19 0.00 0.00 20111116222017 8.20 27.18 0.00 0.00 20111116222019 8.20 27.19 0.00 0.00 20111116222022 8.20 27.19 0.00 0.00 20111116222024 8.20 27.18 0.00 0.00 20111116222027 8.20 27.18 0.00 0.00 20111116222030 8.20 27.19 0.00 0.00 20111116222032 8.20 27.19 0.00 0.00 20111116222035 8.20 27.18 0.00 0.00 20111116222038 8.20 27.18 0.00 0.00 20111116222040 8.20 27.18 0.00 0.00 20111116222043 8.20 27.18 0.00 0.00 20111116222045 8.20 27.18 0.00 0.00 20111116222048 8.20 27.18 0.00 0.00 20111116222051 8.20 27.18 0.00 0.00 20111116222053 8.20 27.18 0.00 0.00 20111116222056 8.20 27.18 0.00 0.00 20111116222058 8.19 27.18 0.00 0.00 20111116222101 8.20 27.18 0.00 0.00 20111116222104 8.20 27.17 0.00 0.00 20111116222106 8.20 27.17 0.00 0.00 20111116222109 8.20 27.18 0.00 0.00 20111116222112 8.20 27.18 0.00 0.00 20111116222114 8.20 27.18 0.00 0.00 20111116222117 8.20 27.18 0.00 0.00 20111116222204 8.20 27.18 0.00 0.00 20111116222206 8.20 27.17 0.00 0.00 20111116222209 8.20 27.19 0.00 0.00 20111116222212 8.20 27.19 0.00 0.00 20111116222214 8.20 27.19 0.00 0.00 20111116222217 8.20 27.18 0.00 0.00 20111116222219 8.20 27.18 0.00 0.00 20111116222222 8.20 27.19 0.00 0.00 20111116222225 8.20 27.18 0.00 0.00 20111116222227 8.20 27.18 0.00 0.00 20111116222230 8.20 27.18 0.00 0.00 20111116222233 8.20 27.18 0.00 0.00 20111116222235 8.20 27.17 0.00 0.00 20111116222238 8.20 27.18 0.00 0.00 20111116222240 8.20 27.17 0.00 0.00 20111116222243 8.20 27.18 0.00 0.00 20111116222246 8.20 27.18 0.00 0.00 20111116222248 8.20 27.18 0.00 0.00 20111116222251 8.20 27.18 0.00 0.00 20111116222253 8.20 27.18 0.00 0.00 20111116222256 8.20 27.17 0.00 0.00 20111116222259 8.20 27.18 0.00 0.00 20111116222301 8.20 27.18 0.00 0.00 20111116222304 8.20 27.18 0.00 0.00 20111116222307 8.21 27.18 0.00 0.00 20111116222309 8.20 27.18 0.00 0.00 20111116222312 8.20 27.17 0.00 0.00 20111116222314 8.20 27.18 0.00 0.00 20111116222317 8.20 27.19 0.00 0.00 20111116222320 8.20 27.19 0.00 0.00 20111116222322 8.20 27.18 0.00 0.00 20111116222325 8.20 27.18 0.00 0.00 20111116222327 8.20 27.18 0.00 0.00 20111116222330 8.20 27.18 0.00 0.00 20111116222333 8.20 27.18 0.00 0.00 20111116222335 8.20 27.18 0.00 0.00 20111116222338 8.20 27.18 0.00 0.00 20111116222341 8.20 27.18 0.00 0.00 20111116222343 8.20 27.17 0.00 0.00 20111116222346 8.20 27.17 0.00 0.00 20111116222348 8.20 27.18 0.00 0.00 20111116222351 8.20 27.18 0.00 0.00 20111116222354 8.21 27.18 0.00 0.00 20111116222356 8.20 27.18 0.00 0.00 20111116222359 8.21 27.18 0.00 0.00 20111116222401 8.21 27.17 0.00 0.00 20111116222404 8.21 27.17 0.00 0.00 20111116222407 8.21 27.17 0.00 0.00 20111116222409 8.20 27.18 0.00 0.00 20111116222412 8.20 27.18 0.00 0.00 20111116222415 8.21 27.18 0.00 0.00 20111116222417 8.20 27.18 0.00 0.00 20111116222420 8.21 27.17 0.00 0.00 20111116222422 8.20 27.17 0.00 0.00 20111116222425 8.20 27.18 0.00 0.00 20111116222428 8.20 27.16 0.00 0.00 20111116222430 8.20 27.18 0.00 0.00 20111116222433 8.21 27.19 0.00 0.00 20111116222435 8.21 27.18 0.00 0.00 20111116222438 8.21 27.17 0.00 0.00 20111116222441 8.21 27.17 0.00 0.00 20111116222443 8.21 27.17 0.00 0.00 20111116222446 8.21 27.17 0.00 0.00 20111116222449 8.21 27.18 0.00 0.00 20111116222451 8.20 27.18 0.00 0.00 20111116222454 8.20 27.18 0.00 0.00 20111116222456 8.21 27.18 0.00 0.00 20111116222459 8.21 27.18 0.00 0.00 20111116222502 8.21 27.18 0.00 0.00 20111116222504 8.21 27.17 0.00 0.00 20111116222507 8.21 27.17 0.00 0.00 20111116222509 8.21 27.17 0.00 0.00 20111116222512 8.21 27.18 0.00 0.00 20111116222515 8.21 27.17 0.00 0.00 20111116222517 8.21 27.17 0.00 0.00 20111116222520 8.21 27.18 0.00 0.00 20111116222523 8.21 27.18 0.00 0.00 20111116222525 8.21 27.18 0.00 0.00 20111116222528 8.21 27.18 0.00 0.00 20111116222530 8.21 27.18 0.00 0.00 20111116222533 8.21 27.17 0.00 0.00 20111116222536 8.21 27.18 0.00 0.00 20111116222538 8.21 27.18 0.00 0.00 20111116222541 8.21 27.18 0.00 0.00 20111116222543 8.21 27.17 0.00 0.00 20111116222546 8.21 27.17 0.00 0.00 20111116222549 8.21 27.17 0.00 0.00 20111116222551 8.21 27.18 0.00 0.00 20111116222554 8.21 27.17 0.00 0.00 20111116222557 8.21 27.17 0.00 0.00 20111116222559 8.21 27.17 0.00 0.00 20111116222602 8.21 27.17 0.00 0.00 20111116222604 8.21 27.17 0.00 0.00 20111116222607 8.21 27.17 0.00 0.00 20111116222610 8.21 27.17 0.00 0.00 20111116222612 8.21 27.16 0.00 0.00 20111116222615 8.21 27.18 0.00 0.00 20111116222617 8.21 27.18 0.00 0.00 20111116222620 8.21 27.17 0.00 0.00 20111116222623 8.21 27.18 0.00 0.00 20111116222625 8.21 27.17 0.00 0.00 20111116222628 8.21 27.17 0.00 0.00 20111116222631 8.21 27.19 0.00 0.00 20111116222633 8.21 27.18 0.00 0.00 20111116222636 8.21 27.17 0.00 0.00 20111116222638 8.21 27.17 0.00 0.00 20111116222641 8.21 27.17 0.00 0.00 20111116222644 8.21 27.17 0.00 0.00 20111116222646 8.21 27.17 0.00 0.00 20111116222649 8.21 27.18 0.00 0.00 20111116222651 8.21 27.18 0.00 0.00 20111116222654 8.22 27.18 0.00 0.00 20111116222657 8.21 27.17 0.00 0.00 20111116222659 8.22 27.18 0.00 0.00 20111116222702 8.21 27.18 0.00 0.00 20111116222705 8.21 27.18 0.00 0.00 20111116222707 8.21 27.17 0.00 0.00 20111116222710 8.21 27.18 0.00 0.00 20111116222712 8.21 27.18 0.00 0.00 20111116222715 8.21 27.17 0.00 0.00 20111116222718 8.21 27.18 0.00 0.00 20111116222720 8.21 27.18 0.00 0.00 20111116222723 8.21 27.18 0.00 0.00 20111116222725 8.21 27.17 0.00 0.00 20111116222728 8.21 27.17 0.00 0.00 20111116222731 8.21 27.17 0.00 0.00 20111116222733 8.21 27.17 0.00 0.00 20111116222736 8.21 27.18 0.00 0.00 20111116222739 8.21 27.18 0.00 0.00 20111116222741 8.21 27.17 0.00 0.00 20111116222744 8.21 27.17 0.00 0.00 20111116222746 8.21 27.16 0.00 0.00 20111116222749 8.21 27.17 0.00 0.00 20111116222752 8.21 27.18 0.00 0.00 20111116222754 8.21 27.17 0.00 0.00 20111116222757 8.21 27.18 0.00 0.00 20111116222759 8.21 27.17 0.00 0.00 20111116222802 8.21 27.18 0.00 0.00 20111116222805 8.21 27.17 0.00 0.00 20111116222807 8.21 27.17 0.00 0.00 20111116222810 8.21 27.17 0.00 0.00 20111116222813 8.21 27.17 0.00 0.00 20111116222815 8.21 27.18 0.00 0.00 20111116222818 8.21 27.18 0.00 0.00 20111116222820 8.21 27.17 0.00 0.00 20111116222823 8.21 27.17 0.00 0.00 20111116222826 8.21 27.18 0.00 0.00 20111116222828 8.21 27.18 0.00 0.00 20111116222831 8.21 27.18 0.00 0.00 20111116222833 8.21 27.16 0.00 0.00 20111116222836 8.21 27.17 0.00 0.00 20111116222839 8.21 27.18 0.00 0.00 20111116222841 8.21 27.18 0.00 0.00 20111116222844 8.21 27.17 0.00 0.00 20111116222847 8.21 27.17 0.00 0.00 20111116222849 8.21 27.18 0.00 0.00 20111116222852 8.21 27.18 0.00 0.00 20111116222854 8.21 27.18 0.00 0.00 20111116222857 8.21 27.18 0.00 0.00 20111116222900 8.22 27.17 0.00 0.00 20111116222902 8.21 27.17 0.00 0.00 20111116222905 8.21 27.17 0.00 0.00 20111116222907 8.21 27.18 0.00 0.00 20111116222910 8.21 27.18 0.00 0.00 20111116222913 8.21 27.18 0.00 0.00 20111116222915 8.21 27.18 0.00 0.00 20111116222918 8.21 27.18 0.00 0.00 20111116222921 8.21 27.17 0.00 0.00 20111116222923 8.21 27.17 0.00 0.00 20111116222926 8.21 27.18 0.00 0.00 20111116222928 8.21 27.18 0.00 0.00 20111116222931 8.21 27.19 0.00 0.00 20111116222934 8.21 27.18 0.00 0.00 20111116222936 8.20 27.18 0.00 0.00 20111116222939 8.20 27.18 0.00 0.00 20111116222941 8.20 27.18 0.00 0.00 20111116222944 8.20 27.18 0.00 0.00 20111116222947 8.20 27.19 0.00 0.00 20111116222949 8.21 27.17 0.00 0.00 20111116222952 8.20 27.17 0.00 0.00 20111116222955 8.20 27.18 0.00 0.00 20111116222957 8.21 27.18 0.00 0.00 20111116223000 8.20 27.18 0.00 0.00 20111116223002 8.20 27.19 0.00 0.00 20111116223005 8.21 27.18 0.00 0.00 20111116223008 8.21 27.18 0.00 0.00 20111116223010 8.20 27.18 0.00 0.00 20111116223013 8.20 27.18 0.00 0.00 20111116223015 8.20 27.18 0.00 0.00 20111116223018 8.21 27.18 0.00 0.00 20111116223021 8.21 27.18 0.00 0.00 20111116223023 8.21 27.19 0.00 0.00 20111116223026 8.21 27.18 0.00 0.00 20111116223028 8.21 27.19 0.00 0.00 20111116223031 8.21 27.18 0.00 0.00 20111116223034 8.21 27.18 0.00 0.00 20111116223036 8.21 27.18 0.00 0.00 20111116223039 8.21 27.18 0.00 0.00 20111116223042 8.21 27.18 0.00 0.00 20111116223044 8.21 27.18 0.00 0.00 20111116223047 8.21 27.17 0.00 0.00 20111116223049 8.21 27.18 0.00 0.00 20111116223052 8.21 27.18 0.00 0.00 20111116223055 8.21 27.18 0.00 0.00 20111116223057 8.21 27.18 0.00 0.00 20111116223100 8.21 27.18 0.00 0.00 20111116223102 8.21 27.18 0.00 0.00 20111116223105 8.21 27.18 0.00 0.00 20111116223108 8.21 27.18 0.00 0.00 20111116223110 8.21 27.18 0.00 0.00 20111116223113 8.21 27.18 0.00 0.00 20111116223116 8.21 27.18 0.00 0.00 20111116223118 8.21 27.18 0.00 0.00 20111116223121 8.21 27.18 0.00 0.00 20111116223123 8.21 27.18 0.00 0.00 20111116223126 8.21 27.17 0.00 0.00 20111116223129 8.21 27.18 0.00 0.00 20111116223131 8.21 27.18 0.00 0.00 20111116223134 8.21 27.17 0.00 0.00 20111116223136 8.21 27.17 0.00 0.00 20111116223139 8.21 27.18 0.00 0.00 20111116223142 8.21 27.18 0.00 0.00 20111116223144 8.21 27.18 0.00 0.00 20111116223147 8.21 27.18 0.00 0.00 20111116223150 8.21 27.18 0.00 0.00 20111116223152 8.21 27.18 0.00 0.00 20111116223155 8.21 27.17 0.00 0.00 20111116223157 8.21 27.17 0.00 0.00 20111116223200 8.21 27.18 0.00 0.00 20111116223203 8.21 27.18 0.00 0.00 20111116223205 8.21 27.17 0.00 0.00 20111116223208 8.21 27.17 0.00 0.00 20111116223210 8.22 27.17 0.00 0.00 20111116223213 8.21 27.17 0.00 0.00 20111116223216 8.21 27.18 0.00 0.00 20111116223218 8.21 27.18 0.00 0.00 20111116223221 8.21 27.17 0.00 0.00 20111116223224 8.21 27.17 0.00 0.00 20111116223226 8.21 27.17 0.00 0.00 20111116223229 8.21 27.18 0.00 0.00 20111116223231 8.21 27.18 0.00 0.00 20111116223234 8.21 27.18 0.00 0.00 20111116223237 8.21 27.18 0.00 0.00 20111116223239 8.21 27.18 0.00 0.00 20111116223242 8.21 27.17 0.00 0.00 20111116223244 8.21 27.17 0.00 0.00 20111116223247 8.22 27.17 0.00 0.00 20111116223250 8.22 27.18 0.00 0.00 20111116223252 8.21 27.18 0.00 0.00 20111116223255 8.22 27.17 0.00 0.00 20111116223258 8.21 27.18 0.00 0.00 20111116223300 8.21 27.17 0.00 0.00 20111116223303 8.21 27.16 0.00 0.00 20111116223305 8.21 27.18 0.00 0.00 20111116223308 8.21 27.18 0.00 0.00 20111116223311 8.21 27.18 0.00 0.00 20111116223313 8.21 27.17 0.00 0.00 20111116223316 8.21 27.17 0.00 0.00 20111116223318 8.21 27.18 0.00 0.00 20111116223321 8.21 27.17 0.00 0.00 20111116223324 8.21 27.18 0.00 0.00 20111116223326 8.21 27.17 0.00 0.00 20111116223329 8.21 27.18 0.00 0.00 20111116223332 8.21 27.17 0.00 0.00 20111116223334 8.21 27.17 0.00 0.00 20111116223337 8.21 27.17 0.00 0.00 20111116223339 8.22 27.17 0.00 0.00 20111116223342 8.22 27.18 0.00 0.00 20111116223345 8.22 27.17 0.00 0.00 20111116223347 8.21 27.17 0.00 0.00 20111116223350 8.22 27.17 0.00 0.00 20111116223352 8.22 27.17 0.00 0.00 20111116223355 8.21 27.17 0.00 0.00 20111116223358 8.21 27.17 0.00 0.00 20111116223400 8.21 27.17 0.00 0.00 20111116223403 8.21 27.17 0.00 0.00 20111116223406 8.22 27.17 0.00 0.00 20111116223408 8.21 27.17 0.00 0.00 20111116223411 8.22 27.16 0.00 0.00 20111116223413 8.21 27.16 0.00 0.00 20111116223416 8.21 27.17 0.00 0.00 20111116223419 8.21 27.17 0.00 0.00 20111116223421 8.21 27.17 0.00 0.00 20111116223424 8.21 27.17 0.00 0.00 20111116223426 8.21 27.17 0.00 0.00 20111116223429 8.21 27.17 0.00 0.00 20111116223432 8.21 27.17 0.00 0.00 20111116223434 8.22 27.17 0.00 0.00 20111116223437 8.21 27.17 0.00 0.00 20111116223440 8.22 27.17 0.00 0.00 20111116223442 8.22 27.17 0.00 0.00 20111116223445 8.22 27.16 0.00 0.00 20111116223447 8.22 27.16 0.00 0.00 20111116223450 8.22 27.17 0.00 0.00 20111116223453 8.22 27.17 0.00 0.00 20111116223455 8.21 27.17 0.00 0.00 20111116223458 8.21 27.17 0.00 0.00 20111116223500 8.21 27.17 0.00 0.00 20111116223503 8.21 27.16 0.00 0.00 20111116223506 8.21 27.17 0.00 0.00 20111116223508 8.21 27.17 0.00 0.00 20111116223511 8.21 27.17 0.00 0.00 20111116223514 8.21 27.17 0.00 0.00 20111116223516 8.21 27.17 0.00 0.00 20111116223519 8.21 27.17 0.00 0.00 20111116223521 8.21 27.17 0.00 0.00 20111116223524 8.21 27.16 0.00 0.00 20111116223527 8.21 27.16 0.00 0.00 20111116223529 8.21 27.18 0.00 0.00 20111116223532 8.21 27.18 0.00 0.00 20111116223534 8.21 27.17 0.00 0.00 20111116223537 8.21 27.17 0.00 0.00 20111116223540 8.21 27.17 0.00 0.00 20111116223542 8.21 27.17 0.00 0.00 20111116223545 8.21 27.17 0.00 0.00 20111116223548 8.21 27.16 0.00 0.00 20111116223550 8.21 27.17 0.00 0.00 20111116223553 8.21 27.17 0.00 0.00 20111116223555 8.21 27.17 0.00 0.00 20111116223558 8.21 27.18 0.00 0.00 20111116223601 8.21 27.17 0.00 0.00 20111116223603 8.21 27.17 0.00 0.00 20111116223606 8.21 27.17 0.00 0.00 20111116223608 8.21 27.17 0.00 0.00 20111116223611 8.21 27.17 0.00 0.00 20111116223614 8.21 27.17 0.00 0.00 20111116223616 8.21 27.17 0.00 0.00 20111116223619 8.21 27.17 0.00 0.00 20111116223622 8.21 27.17 0.00 0.00 20111116223624 8.21 27.17 0.00 0.00 20111116223627 8.21 27.17 0.00 0.00 20111116223629 8.21 27.17 0.00 0.00 20111116223632 8.21 27.18 0.00 0.00 20111116223635 8.21 27.17 0.00 0.00 20111116223637 8.21 27.17 0.00 0.00 20111116223640 8.21 27.17 0.00 0.00 20111116223642 8.21 27.17 0.00 0.00 20111116223645 8.21 27.17 0.00 0.00 20111116223648 8.21 27.16 0.00 0.00 20111116223650 8.21 27.17 0.00 0.00 20111116223653 8.21 27.17 0.00 0.00 20111116223656 8.21 27.17 0.00 0.00 20111116223658 8.21 27.17 0.00 0.00 20111116223701 8.21 27.16 0.00 0.00 20111116223703 8.21 27.16 0.00 0.00 20111116223706 8.21 27.17 0.00 0.00 20111116223709 8.21 27.17 0.00 0.00 20111116223711 8.21 27.16 0.00 0.00 20111116223714 8.21 27.16 0.00 0.00 20111116223716 8.21 27.17 0.00 0.00 20111116223719 8.21 27.17 0.00 0.00 20111116223722 8.21 27.16 0.00 0.00 20111116223724 8.21 27.16 0.00 0.00 20111116223727 8.21 27.16 0.00 0.00 20111116223730 8.21 27.17 0.00 0.00 20111116223732 8.21 27.18 0.00 0.00 20111116223735 8.21 27.16 0.00 0.00 20111116223737 8.22 27.16 0.00 0.00 20111116223740 8.21 27.17 0.00 0.00 20111116223743 8.21 27.17 0.00 0.00 20111116223745 8.21 27.16 0.00 0.00 20111116223748 8.21 27.17 0.00 0.00 20111116223750 8.21 27.17 0.00 0.00 20111116223753 8.21 27.16 0.00 0.00 20111116223756 8.21 27.17 0.00 0.00 20111116223758 8.21 27.17 0.00 0.00 20111116223801 8.21 27.16 0.00 0.00 20111116223804 8.21 27.16 0.00 0.00 20111116223806 8.21 27.17 0.00 0.00 20111116223809 8.21 27.17 0.00 0.00 20111116223811 8.21 27.17 0.00 0.00 20111116223814 8.21 27.16 0.00 0.00 20111116223817 8.21 27.17 0.00 0.00 20111116223819 8.21 27.16 0.00 0.00 20111116223822 8.21 27.17 0.00 0.00 20111116223824 8.21 27.17 0.00 0.00 20111116223827 8.21 27.18 0.00 0.00 20111116223830 8.21 27.17 0.00 0.00 20111116223832 8.22 27.16 0.00 0.00 20111116223835 8.22 27.17 0.00 0.00 20111116223838 8.22 27.17 0.00 0.00 20111116223840 8.22 27.16 0.00 0.00 20111116223843 8.22 27.16 0.00 0.00 20111116223845 8.22 27.17 0.00 0.00 20111116223848 8.21 27.17 0.00 0.00 20111116223851 8.22 27.16 0.00 0.00 20111116223853 8.22 27.16 0.00 0.00 20111116223856 8.22 27.17 0.00 0.00 20111116223858 8.22 27.18 0.00 0.00 20111116223901 8.22 27.17 0.00 0.00 20111116223904 8.21 27.17 0.00 0.00 20111116223906 8.21 27.17 0.00 0.00 20111116223909 8.21 27.17 0.00 0.00 20111116223912 8.21 27.16 0.00 0.00 20111116223914 8.21 27.17 0.00 0.00 20111116223917 8.21 27.17 0.00 0.00 20111116223919 8.21 27.16 0.00 0.00 20111116223922 8.21 27.17 0.00 0.00 20111116223925 8.21 27.16 0.00 0.00 20111116223927 8.22 27.16 0.00 0.00 20111116223930 8.22 27.16 0.00 0.00 20111116223932 8.22 27.16 0.00 0.00 20111116223935 8.22 27.17 0.00 0.00 20111116223938 8.22 27.17 0.00 0.00 20111116223940 8.21 27.16 0.00 0.00 20111116223943 8.21 27.16 0.00 0.00 20111116223946 8.21 27.16 0.00 0.00 20111116223948 8.21 27.16 0.00 0.00 20111116223951 8.21 27.17 0.00 0.00 20111116223953 8.21 27.17 0.00 0.00 20111116223956 8.21 27.16 0.00 0.00 20111116223959 8.21 27.16 0.00 0.00 20111116224001 8.21 27.16 0.00 0.00 20111116224004 8.21 27.16 0.00 0.00 20111116224006 8.21 27.17 0.00 0.00 20111116224009 8.21 27.16 0.00 0.00 20111116224012 8.21 27.17 0.00 0.00 20111116224014 8.21 27.16 0.00 0.00 20111116224017 8.21 27.16 0.00 0.00 20111116224020 8.21 27.16 0.00 0.00 20111116224022 8.22 27.17 0.00 0.00 20111116224025 8.21 27.16 0.00 0.00 20111116224027 8.22 27.16 0.00 0.00 20111116224030 8.22 27.17 0.00 0.00 20111116224033 8.22 27.17 0.00 0.00 20111116224035 8.22 27.17 0.00 0.00 20111116224038 8.22 27.17 0.00 0.00 20111116224040 8.22 27.16 0.00 0.00 20111116224043 8.22 27.16 0.00 0.00 20111116224046 8.22 27.17 0.00 0.00 20111116224048 8.22 27.16 0.00 0.00 20111116224051 8.21 27.16 0.00 0.00 20111116224054 8.22 27.17 0.00 0.00 20111116224056 8.22 27.16 0.00 0.00 20111116224059 8.21 27.17 0.00 0.00 20111116224101 8.22 27.16 0.00 0.00 20111116224104 8.21 27.16 0.00 0.00 20111116224107 8.22 27.16 0.00 0.00 20111116224109 8.21 27.16 0.00 0.00 20111116224112 8.22 27.16 0.00 0.00 20111116224114 8.22 27.16 0.00 0.00 20111116224117 8.22 27.16 0.00 0.00 20111116224120 8.22 27.17 0.00 0.00 20111116224122 8.22 27.17 0.00 0.00 20111116224125 8.22 27.17 0.00 0.00 20111116224128 8.22 27.16 0.00 0.00 20111116224130 8.22 27.15 0.00 0.00 20111116224133 8.22 27.16 0.00 0.00 20111116224135 8.22 27.16 0.00 0.00 20111116224138 8.22 27.15 0.00 0.00 20111116224141 8.22 27.16 0.00 0.00 20111116224143 8.22 27.15 0.00 0.00 20111116224146 8.22 27.16 0.00 0.00 20111116224148 8.22 27.15 0.00 0.00 20111116224151 8.22 27.16 0.00 0.00 20111116224154 8.22 27.16 0.00 0.00 20111116224156 8.22 27.15 0.00 0.00 20111116224159 8.22 27.15 0.00 0.00 20111116224202 8.22 27.16 0.00 0.00 20111116224204 8.22 27.16 0.00 0.00 20111116224207 8.22 27.16 0.00 0.00 20111116224209 8.22 27.15 0.00 0.00 20111116224212 8.22 27.14 0.00 0.00 20111116224215 8.22 27.15 0.00 0.00 20111116224217 8.22 27.15 0.00 0.00 20111116224220 8.22 27.14 0.00 0.00 20111116224222 8.22 27.14 0.00 0.00 20111116224225 8.22 27.15 0.00 0.00 20111116224228 8.22 27.15 0.00 0.00 20111116224230 8.22 27.15 0.00 0.00 20111116224233 8.22 27.15 0.00 0.00 20111116224236 8.22 27.14 0.00 0.00 20111116224238 8.22 27.15 0.00 0.00 20111116224241 8.22 27.14 0.00 0.00 20111116224243 8.22 27.13 0.00 0.00 20111116224246 8.22 27.15 0.00 0.00 20111116224249 8.22 27.15 0.00 0.00 20111116224251 8.22 27.14 0.00 0.00 20111116224254 8.22 27.14 0.00 0.00 20111116224256 8.22 27.15 0.00 0.00 20111116224259 8.22 27.16 0.00 0.00 20111116224302 8.22 27.14 0.00 0.00 20111116224304 8.22 27.14 0.00 0.00 20111116224307 8.22 27.14 0.00 0.00 20111116224310 8.22 27.15 0.00 0.00 20111116224312 8.22 27.15 0.00 0.00 20111116224315 8.22 27.14 0.00 0.00 20111116224317 8.22 27.14 0.00 0.00 20111116224320 8.22 27.15 0.00 0.00 20111116224323 8.22 27.15 0.00 0.00 20111116224325 8.22 27.14 0.00 0.00 20111116224328 8.23 27.15 0.00 0.00 20111116224330 8.22 27.14 0.00 0.00 20111116224333 8.22 27.14 0.00 0.00 20111116224336 8.22 27.15 0.00 0.00 20111116224338 8.22 27.15 0.00 0.00 20111116224341 8.22 27.15 0.00 0.00 20111116224344 8.22 27.14 0.00 0.00 20111116224346 8.22 27.14 0.00 0.00 20111116224349 8.22 27.15 0.00 0.00 20111116224351 8.22 27.15 0.00 0.00 20111116224354 8.22 27.14 0.00 0.00 20111116224357 8.22 27.15 0.00 0.00 20111116224359 8.22 27.15 0.00 0.00 20111116224402 8.22 27.15 0.00 0.00 20111116224404 8.22 27.15 0.00 0.00 20111116224407 8.22 27.15 0.00 0.00 20111116224410 8.22 27.15 0.00 0.00 20111116224412 8.22 27.15 0.00 0.00 20111116224415 8.22 27.15 0.00 0.00 20111116224418 8.22 27.15 0.00 0.00 20111116224420 8.22 27.14 0.00 0.00 20111116224423 8.22 27.15 0.00 0.00 20111116224425 8.22 27.14 0.00 0.00 20111116224428 8.22 27.14 0.00 0.00 20111116224431 8.22 27.14 0.00 0.00 20111116224433 8.22 27.14 0.00 0.00 20111116224436 8.22 27.14 0.00 0.00 20111116224438 8.22 27.14 0.00 0.00 20111116224441 8.21 27.14 0.00 0.00 20111116224444 8.22 27.15 0.00 0.00 20111116224446 8.22 27.15 0.00 0.00 20111116224449 8.22 27.14 0.00 0.00 20111116224452 8.22 27.15 0.00 0.00 20111116224454 8.21 27.14 0.00 0.00 20111116224457 8.21 27.15 0.00 0.00 20111116224459 8.22 27.15 0.00 0.00 20111116224502 8.21 27.15 0.00 0.00 20111116224505 8.22 27.14 0.00 0.00 20111116224507 8.21 27.15 0.00 0.00 20111116224510 8.22 27.15 0.00 0.00 20111116224512 8.21 27.15 0.00 0.00 20111116224515 8.22 27.15 0.00 0.00 20111116224518 8.22 27.15 0.00 0.00 20111116224520 8.22 27.16 0.00 0.00 20111116224523 8.22 27.16 0.00 0.00 20111116224526 8.22 27.15 0.00 0.00 20111116224528 8.22 27.16 0.00 0.00 20111116224531 8.22 27.15 0.00 0.00 20111116224533 8.22 27.16 0.00 0.00 20111116224536 8.22 27.15 0.00 0.00 20111116224539 8.22 27.15 0.00 0.00 20111116224541 8.22 27.16 0.00 0.00 20111116224544 8.22 27.16 0.00 0.00 20111116224546 8.22 27.16 0.00 0.00 20111116224549 8.22 27.16 0.00 0.00 20111116224552 8.21 27.16 0.00 0.00 20111116224554 8.22 27.16 0.00 0.00 20111116224557 8.21 27.16 0.00 0.00 20111116224600 8.21 27.16 0.00 0.00 20111116224602 8.21 27.15 0.00 0.00 20111116224605 8.22 27.17 0.00 0.00 20111116224607 8.21 27.16 0.00 0.00 20111116224610 8.21 27.16 0.00 0.00 20111116224613 8.21 27.15 0.00 0.00 20111116224615 8.22 27.16 0.00 0.00 20111116224618 8.22 27.16 0.00 0.00 20111116224620 8.21 27.16 0.00 0.00 20111116224623 8.22 27.16 0.00 0.00 20111116224626 8.21 27.16 0.00 0.00 20111116224628 8.21 27.16 0.00 0.00 20111116224631 8.21 27.16 0.00 0.00 20111116224634 8.21 27.16 0.00 0.00 20111116224636 8.21 27.16 0.00 0.00 20111116224639 8.21 27.16 0.00 0.00 20111116224641 8.21 27.16 0.00 0.00 20111116224644 8.21 27.16 0.00 0.00 20111116224647 8.21 27.17 0.00 0.00 20111116224649 8.21 27.16 0.00 0.00 20111116224652 8.21 27.16 0.00 0.00 20111116224654 8.21 27.16 0.00 0.00 20111116224657 8.21 27.16 0.00 0.00 20111116224700 8.21 27.16 0.00 0.00 20111116224702 8.21 27.16 0.00 0.00 20111116224705 8.21 27.17 0.00 0.00 20111116224708 8.22 27.17 0.00 0.00 20111116224710 8.22 27.16 0.00 0.00 20111116224713 8.22 27.17 0.00 0.00 20111116224715 8.22 27.17 0.00 0.00 20111116224718 8.22 27.17 0.00 0.00 20111116224721 8.22 27.17 0.00 0.00 20111116224723 8.22 27.16 0.00 0.00 20111116224726 8.22 27.17 0.00 0.00 20111116224728 8.22 27.17 0.00 0.00 20111116224731 8.22 27.17 0.00 0.00 20111116224734 8.22 27.15 0.00 0.00 20111116224736 8.21 27.17 0.00 0.00 20111116224739 8.22 27.17 0.00 0.00 20111116224742 8.22 27.17 0.00 0.00 20111116224744 8.22 27.18 0.00 0.00 20111116224747 8.21 27.16 0.00 0.00 20111116224749 8.21 27.16 0.00 0.00 20111116224752 8.21 27.17 0.00 0.00 20111116224755 8.21 27.17 0.00 0.00 20111116224757 8.21 27.17 0.00 0.00 20111116224800 8.21 27.16 0.00 0.00 20111116224802 8.22 27.16 0.00 0.00 20111116224805 8.22 27.17 0.00 0.00 20111116224808 8.21 27.17 0.00 0.00 20111116224810 8.22 27.17 0.00 0.00 20111116224813 8.22 27.17 0.00 0.00 20111116224816 8.22 27.16 0.00 0.00 20111116224818 8.22 27.17 0.00 0.00 20111116224821 8.22 27.17 0.00 0.00 20111116224823 8.22 27.17 0.00 0.00 20111116224826 8.22 27.17 0.00 0.00 20111116224829 8.22 27.17 0.00 0.00 20111116224831 8.22 27.18 0.00 0.00 20111116224834 8.22 27.18 0.00 0.00 20111116224836 8.22 27.17 0.00 0.00 20111116224839 8.22 27.16 0.00 0.00 20111116224842 8.22 27.17 0.00 0.00 20111116224844 8.22 27.17 0.00 0.00 20111116224847 8.22 27.17 0.00 0.00 20111116224850 8.22 27.17 0.00 0.00 20111116224852 8.22 27.17 0.00 0.00 20111116224855 8.22 27.17 0.00 0.00 20111116224857 8.22 27.17 0.00 0.00 20111116224900 8.22 27.17 0.00 0.00 20111116224903 8.22 27.17 0.00 0.00 20111116224905 8.22 27.17 0.00 0.00 20111116224908 8.22 27.17 0.00 0.00 20111116224910 8.22 27.17 0.00 0.00 20111116224913 8.22 27.17 0.00 0.00 20111116224916 8.22 27.17 0.00 0.00 20111116224918 8.22 27.17 0.00 0.00 20111116224921 8.22 27.16 0.00 0.00 20111116224924 8.22 27.17 0.00 0.00 20111116224926 8.22 27.18 0.00 0.00 20111116224929 8.22 27.18 0.00 0.00 20111116224931 8.22 27.17 0.00 0.00 20111116224934 8.22 27.18 0.00 0.00 20111116224937 8.22 27.17 0.00 0.00 20111116224939 8.22 27.17 0.00 0.00 20111116224942 8.22 27.18 0.00 0.00 20111116224944 8.22 27.17 0.00 0.00 20111116224947 8.22 27.18 0.00 0.00 20111116224950 8.22 27.18 0.00 0.00 20111116224952 8.22 27.18 0.00 0.00 20111116224955 8.22 27.18 0.00 0.00 20111116224958 8.22 27.17 0.00 0.00 20111116225000 8.22 27.17 0.00 0.00 20111116225003 8.22 27.17 0.00 0.00 20111116225005 8.22 27.17 0.00 0.00 20111116225008 8.22 27.18 0.00 0.00 20111116225011 8.22 27.17 0.00 0.00 20111116225013 8.22 27.17 0.00 0.00 20111116225016 8.22 27.18 0.00 0.00 20111116225018 8.22 27.18 0.00 0.00 20111116225021 8.22 27.18 0.00 0.00 20111116225024 8.22 27.18 0.00 0.00 20111116225026 8.22 27.18 0.00 0.00 20111116225029 8.22 27.18 0.00 0.00 20111116225032 8.22 27.18 0.00 0.00 20111116225034 8.22 27.18 0.00 0.00 20111116225037 8.22 27.17 0.00 0.00 20111116225039 8.22 27.17 0.00 0.00 20111116225042 8.22 27.18 0.00 0.00 20111116225045 8.22 27.18 0.00 0.00 20111116225047 8.22 27.17 0.00 0.00 20111116225050 8.22 27.18 0.00 0.00 20111116225052 8.22 27.18 0.00 0.00 20111116225055 8.22 27.18 0.00 0.00 20111116225058 8.22 27.17 0.00 0.00 20111116225100 8.22 27.18 0.00 0.00 20111116225103 8.22 27.17 0.00 0.00 20111116225106 8.22 27.18 0.00 0.00 20111116225108 8.22 27.17 0.00 0.00 20111116225111 8.22 27.18 0.00 0.00 20111116225113 8.22 27.18 0.00 0.00 20111116225116 8.22 27.18 0.00 0.00 20111116225119 8.22 27.18 0.00 0.00 20111116225121 8.22 27.18 0.00 0.00 20111116225124 8.22 27.18 0.00 0.00 20111116225126 8.22 27.18 0.00 0.00 20111116225129 8.22 27.17 0.00 0.00 20111116225132 8.22 27.18 0.00 0.00 20111116225134 8.22 27.18 0.00 0.00 20111116225137 8.22 27.18 0.00 0.00 20111116225139 8.22 27.18 0.00 0.00 20111116225142 8.22 27.18 0.00 0.00 20111116225145 8.22 27.18 0.00 0.00 20111116225147 8.22 27.18 0.00 0.00 20111116225150 8.22 27.18 0.00 0.00 20111116225153 8.22 27.18 0.00 0.00 20111116225155 8.22 27.18 0.00 0.00 20111116225158 8.22 27.19 0.00 0.00 20111116225200 8.22 27.18 0.00 0.00 20111116225203 8.22 27.18 0.00 0.00 20111116225206 8.22 27.18 0.00 0.00 20111116225208 8.23 27.18 0.00 0.00 20111116225211 8.22 27.18 0.00 0.00 20111116225213 8.22 27.18 0.00 0.00 20111116225216 8.22 27.18 0.00 0.00 20111116225219 8.22 27.18 0.00 0.00 20111116225221 8.22 27.19 0.00 0.00 20111116225224 8.22 27.19 0.00 0.00 20111116225227 8.22 27.17 0.00 0.00 20111116225229 8.22 27.18 0.00 0.00 20111116225232 8.22 27.18 0.00 0.00 20111116225234 8.22 27.17 0.00 0.00 20111116225237 8.22 27.18 0.00 0.00 20111116225240 8.22 27.18 0.00 0.00 20111116225242 8.22 27.18 0.00 0.00 20111116225245 8.22 27.18 0.00 0.00 20111116225247 8.22 27.18 0.00 0.00 20111116225250 8.22 27.17 0.00 0.00 20111116225253 8.22 27.17 0.00 0.00 20111116225255 8.22 27.17 0.00 0.00 20111116225258 8.22 27.17 0.00 0.00 20111116225301 8.23 27.18 0.00 0.00 20111116225303 8.23 27.18 0.00 0.00 20111116225306 8.22 27.18 0.00 0.00 20111116225308 8.22 27.18 0.00 0.00 20111116225311 8.22 27.18 0.00 0.00 20111116225314 8.22 27.19 0.00 0.00 20111116225316 8.22 27.18 0.00 0.00 20111116225319 8.22 27.18 0.00 0.00 20111116225321 8.22 27.19 0.00 0.00 20111116225324 8.22 27.19 0.00 0.00 20111116225327 8.22 27.18 0.00 0.00 20111116225329 8.22 27.19 0.00 0.00 20111116225332 8.22 27.18 0.00 0.00 20111116225335 8.22 27.18 0.00 0.00 20111116225337 8.22 27.18 0.00 0.00 20111116225340 8.22 27.17 0.00 0.00 20111116225342 8.22 27.18 0.00 0.00 20111116225345 8.22 27.18 0.00 0.00 20111116225348 8.22 27.18 0.00 0.00 20111116225350 8.22 27.19 0.00 0.00 20111116225353 8.22 27.19 0.00 0.00 20111116225355 8.22 27.18 0.00 0.00 20111116225358 8.23 27.19 0.00 0.00 20111116225401 8.23 27.18 0.00 0.00 20111116225403 8.22 27.19 0.00 0.00 20111116225406 8.22 27.18 0.00 0.00 20111116225409 8.22 27.18 0.00 0.00 20111116225411 8.22 27.18 0.00 0.00 20111116225414 8.22 27.19 0.00 0.00 20111116225416 8.22 27.19 0.00 0.00 20111116225419 8.22 27.19 0.00 0.00 20111116225422 8.22 27.18 0.00 0.00 20111116225424 8.22 27.18 0.00 0.00 20111116225427 8.22 27.18 0.00 0.00 20111116225429 8.22 27.18 0.00 0.00 20111116225432 8.22 27.18 0.00 0.00 20111116225435 8.22 27.19 0.00 0.00 20111116225437 8.22 27.18 0.00 0.00 20111116225440 8.22 27.18 0.00 0.00 20111116225443 8.22 27.18 0.00 0.00 20111116225445 8.22 27.19 0.00 0.00 20111116225448 8.22 27.19 0.00 0.00 20111116225450 8.22 27.18 0.00 0.00 20111116225453 8.22 27.19 0.00 0.00 20111116225456 8.22 27.18 0.00 0.00 20111116225458 8.23 27.19 0.00 0.00 20111116225501 8.23 27.19 0.00 0.00 20111116225503 8.22 27.19 0.00 0.00 20111116225506 8.23 27.19 0.00 0.00 20111116225509 8.22 27.20 0.00 0.00 20111116225511 8.22 27.19 0.00 0.00 20111116225514 8.22 27.19 0.00 0.00 20111116225517 8.22 27.19 0.00 0.00 20111116225519 8.22 27.18 0.00 0.00 20111116225522 8.22 27.19 0.00 0.00 20111116225524 8.22 27.19 0.00 0.00 20111116225527 8.22 27.19 0.00 0.00 20111116225530 8.22 27.19 0.00 0.00 20111116225532 8.22 27.20 0.00 0.00 20111116225535 8.22 27.20 0.00 0.00 20111116225537 8.22 27.19 0.00 0.00 20111116225540 8.22 27.19 0.00 0.00 20111116225543 8.22 27.19 0.00 0.00 20111116225545 8.22 27.19 0.00 0.00 20111116225548 8.22 27.19 0.00 0.00 20111116225551 8.22 27.19 0.00 0.00 20111116225553 8.22 27.19 0.00 0.00 20111116225556 8.22 27.19 0.00 0.00 20111116225558 8.23 27.20 0.00 0.00 20111116225601 8.23 27.19 0.00 0.00 20111116225604 8.22 27.19 0.00 0.00 20111116225606 8.23 27.19 0.00 0.00 20111116225609 8.22 27.20 0.00 0.00 20111116225611 8.22 27.19 0.00 0.00 20111116225614 8.22 27.19 0.00 0.00 20111116225617 8.22 27.19 0.00 0.00 20111116225619 8.22 27.20 0.00 0.00 20111116225622 8.22 27.20 0.00 0.00 20111116225625 8.22 27.20 0.00 0.00 20111116225627 8.22 27.19 0.00 0.00 20111116225630 8.22 27.19 0.00 0.00 20111116225632 8.22 27.20 0.00 0.00 20111116225635 8.22 27.20 0.00 0.00 20111116225638 8.22 27.20 0.00 0.00 20111116225640 8.22 27.19 0.00 0.00 20111116225643 8.22 27.19 0.00 0.00 20111116225645 8.22 27.20 0.00 0.00 20111116225648 8.22 27.20 0.00 0.00 20111116225651 8.22 27.20 0.00 0.00 20111116225653 8.22 27.20 0.00 0.00 20111116225656 8.22 27.19 0.00 0.00 20111116225659 8.22 27.18 0.00 0.00 20111116225701 8.21 27.19 0.00 0.00 20111116225704 8.21 27.19 0.00 0.00 20111116225706 8.21 27.19 0.00 0.00 20111116225709 8.22 27.19 0.00 0.00 20111116225712 8.21 27.19 0.00 0.00 20111116225714 8.21 27.19 0.00 0.00 20111116225717 8.21 27.18 0.00 0.00 20111116225719 8.22 27.19 0.00 0.00 20111116225722 8.22 27.19 0.00 0.00 20111116225725 8.21 27.19 0.00 0.00 20111116225727 8.21 27.19 0.00 0.00 20111116225730 8.22 27.18 0.00 0.00 20111116225733 8.21 27.19 0.00 0.00 20111116225735 8.21 27.19 0.00 0.00 20111116225738 8.21 27.19 0.00 0.00 20111116225740 8.21 27.20 0.00 0.00 20111116225743 8.21 27.20 0.00 0.00 20111116225746 8.21 27.19 0.00 0.00 20111116225748 8.21 27.18 0.00 0.00 20111116225751 8.21 27.20 0.00 0.00 20111116225753 8.21 27.20 0.00 0.00 20111116225756 8.21 27.19 0.00 0.00 20111116225759 8.21 27.19 0.00 0.00 20111116225801 8.21 27.19 0.00 0.00 20111116225804 8.21 27.19 0.00 0.00 20111116225807 8.21 27.20 0.00 0.00 20111116225809 8.21 27.20 0.00 0.00 20111116225812 8.21 27.19 0.00 0.00 20111116225814 8.21 27.19 0.00 0.00 20111116225817 8.21 27.20 0.00 0.00 20111116225820 8.21 27.20 0.00 0.00 20111116225822 8.21 27.20 0.00 0.00 20111116225825 8.21 27.20 0.00 0.00 20111116225827 8.21 27.19 0.00 0.00 20111116225830 8.21 27.19 0.00 0.00 20111116225833 8.21 27.20 0.00 0.00 20111116225835 8.21 27.19 0.00 0.00 20111116225838 8.21 27.19 0.00 0.00 20111116225841 8.20 27.20 0.00 0.00 20111116225843 8.21 27.19 0.00 0.00 20111116225846 8.21 27.19 0.00 0.00 20111116225848 8.21 27.20 0.00 0.00 20111116225851 8.21 27.19 0.00 0.00 20111116225854 8.21 27.19 0.00 0.00 20111116225856 8.21 27.21 0.00 0.00 20111116225859 8.21 27.21 0.00 0.00 20111116225901 8.21 27.19 0.00 0.00 20111116225904 8.21 27.19 0.00 0.00 20111116225907 8.21 27.20 0.00 0.00 20111116225909 8.21 27.20 0.00 0.00 20111116225912 8.21 27.20 0.00 0.00 20111116225915 8.21 27.20 0.00 0.00 20111116225917 8.21 27.20 0.00 0.00 20111116225920 8.21 27.21 0.00 0.00 20111116225922 8.21 27.19 0.00 0.00 20111116225925 8.21 27.19 0.00 0.00 20111116225928 8.21 27.20 0.00 0.00 20111116225930 8.21 27.21 0.00 0.00 20111116225933 8.21 27.21 0.00 0.00 20111116225935 8.21 27.20 0.00 0.00 20111116225938 8.21 27.20 0.00 0.00 20111116225941 8.21 27.20 0.00 0.00 20111116225943 8.21 27.20 0.00 0.00 20111116225946 8.21 27.21 0.00 0.00 20111116225949 8.21 27.20 0.00 0.00 20111116225951 8.21 27.20 0.00 0.00 20111116225954 8.21 27.20 0.00 0.00 20111116225956 8.21 27.20 0.00 0.00 20111116225959 8.21 27.21 0.00 0.00 20111116230002 8.21 27.21 0.00 0.00 20111116230004 8.21 27.20 0.00 0.00 20111116230007 8.21 27.21 0.00 0.00 20111116230009 8.21 27.21 0.00 0.00 20111116230012 8.21 27.21 0.00 0.00 20111116230015 8.21 27.21 0.00 0.00 20111116230017 8.21 27.20 0.00 0.00 20111116230020 8.21 27.20 0.00 0.00 20111116230023 8.21 27.21 0.00 0.00 20111116230025 8.21 27.20 0.00 0.00 20111116230028 8.21 27.21 0.00 0.00 20111116230030 8.21 27.21 0.00 0.00 20111116230033 8.21 27.21 0.00 0.00 20111116230036 8.21 27.20 0.00 0.00 20111116230038 8.21 27.20 0.00 0.00 20111116230041 8.21 27.20 0.00 0.00 20111116230043 8.21 27.21 0.00 0.00 20111116230046 8.21 27.20 0.00 0.00 20111116230049 8.21 27.20 0.00 0.00 20111116230051 8.21 27.21 0.00 0.00 20111116230054 8.21 27.21 0.00 0.00 20111116230057 8.21 27.20 0.00 0.00 20111116230059 8.21 27.19 0.00 0.00 20111116230102 8.21 27.20 0.00 0.00 20111116230104 8.21 27.21 0.00 0.00 20111116230107 8.21 27.20 0.00 0.00 20111116230110 8.21 27.20 0.00 0.00 20111116230112 8.21 27.21 0.00 0.00 20111116230115 8.21 27.21 0.00 0.00 20111116230117 8.21 27.21 0.00 0.00 20111116230120 8.21 27.21 0.00 0.00 20111116230123 8.21 27.21 0.00 0.00 20111116230125 8.21 27.21 0.00 0.00 20111116230128 8.21 27.21 0.00 0.00 20111116230131 8.21 27.21 0.00 0.00 20111116230133 8.21 27.21 0.00 0.00 20111116230136 8.21 27.22 0.00 0.00 20111116230138 8.21 27.22 0.00 0.00 20111116230141 8.21 27.21 0.00 0.00 20111116230144 8.21 27.21 0.00 0.00 20111116230146 8.21 27.20 0.00 0.00 20111116230149 8.21 27.20 0.00 0.00 20111116230151 8.21 27.21 0.00 0.00 20111116230154 8.21 27.22 0.00 0.00 20111116230157 8.21 27.20 0.00 0.00 20111116230159 8.21 27.20 0.00 0.00 20111116230202 8.21 27.20 0.00 0.00 20111116230205 8.21 27.20 0.00 0.00 20111116230207 8.21 27.21 0.00 0.00 20111116230210 8.21 27.21 0.00 0.00 20111116230212 8.21 27.21 0.00 0.00 20111116230215 8.21 27.21 0.00 0.00 20111116230218 8.21 27.20 0.00 0.00 20111116230220 8.21 27.21 0.00 0.00 20111116230223 8.21 27.21 0.00 0.00 20111116230225 8.21 27.21 0.00 0.00 20111116230228 8.21 27.21 0.00 0.00 20111116230231 8.21 27.21 0.00 0.00 20111116230233 8.21 27.21 0.00 0.00 20111116230236 8.21 27.21 0.00 0.00 20111116230239 8.21 27.21 0.00 0.00 20111116230241 8.21 27.21 0.00 0.00 20111116230244 8.21 27.20 0.00 0.00 20111116230246 8.21 27.21 0.00 0.00 20111116230249 8.21 27.21 0.00 0.00 20111116230252 8.21 27.21 0.00 0.00 20111116230254 8.21 27.21 0.00 0.00 20111116230257 8.21 27.20 0.00 0.00 20111116230259 8.21 27.21 0.00 0.00 20111116230302 8.21 27.21 0.00 0.00 20111116230305 8.21 27.20 0.00 0.00 20111116230307 8.21 27.21 0.00 0.00 20111116230310 8.21 27.21 0.00 0.00 20111116230313 8.21 27.21 0.00 0.00 20111116230315 8.21 27.21 0.00 0.00 20111116230318 8.21 27.21 0.00 0.00 20111116230320 8.21 27.20 0.00 0.00 20111116230323 8.21 27.21 0.00 0.00 20111116230326 8.21 27.21 0.00 0.00 20111116230328 8.23 27.20 0.00 0.00 20111116230331 8.21 27.21 0.00 0.00 20111116230333 8.21 27.21 0.00 0.00 20111116230336 8.21 27.21 0.00 0.00 20111116230339 8.21 27.21 0.00 0.00 20111116230341 8.21 27.21 0.00 0.00 20111116230344 8.21 27.21 0.00 0.00 20111116230347 8.21 27.22 0.00 0.00 20111116230349 8.21 27.21 0.00 0.00 20111116230352 8.21 27.21 0.00 0.00 20111116230354 8.21 27.21 0.00 0.00 20111116230357 8.21 27.22 0.00 0.00 20111116230400 8.21 27.21 0.00 0.00 20111116230402 8.21 27.22 0.00 0.00 20111116230405 8.21 27.22 0.00 0.00 20111116230407 8.21 27.21 0.00 0.00 20111116230410 8.21 27.22 0.00 0.00 20111116230413 8.21 27.21 0.00 0.00 20111116230415 8.21 27.21 0.00 0.00 20111116230418 8.21 27.21 0.00 0.00 20111116230421 8.21 27.21 0.00 0.00 20111116230423 8.21 27.21 0.00 0.00 20111116230426 8.21 27.22 0.00 0.00 20111116230428 8.21 27.21 0.00 0.00 20111116230431 8.21 27.21 0.00 0.00 20111116230434 8.21 27.22 0.00 0.00 20111116230436 8.21 27.21 0.00 0.00 20111116230439 8.21 27.21 0.00 0.00 20111116230441 8.21 27.21 0.00 0.00 20111116230444 8.21 27.21 0.00 0.00 20111116230447 8.21 27.21 0.00 0.00 20111116230449 8.21 27.21 0.00 0.00 20111116230452 8.21 27.21 0.00 0.00 20111116230455 8.21 27.21 0.00 0.00 20111116230457 8.21 27.21 0.00 0.00 20111116230500 8.21 27.20 0.00 0.00 20111116230502 8.21 27.21 0.00 0.00 20111116230505 8.21 27.21 0.00 0.00 20111116230508 8.21 27.21 0.00 0.00 20111116230510 8.21 27.21 0.00 0.00 20111116230513 8.21 27.21 0.00 0.00 20111116230515 8.21 27.21 0.00 0.00 20111116230518 8.21 27.21 0.00 0.00 20111116230521 8.21 27.22 0.00 0.00 20111116230523 8.21 27.22 0.00 0.00 20111116230526 8.21 27.22 0.00 0.00 20111116230529 8.21 27.22 0.00 0.00 20111116230531 8.21 27.21 0.00 0.00 20111116230534 8.21 27.20 0.00 0.00 20111116230536 8.21 27.21 0.00 0.00 20111116230539 8.21 27.21 0.00 0.00 20111116230542 8.21 27.22 0.00 0.00 20111116230544 8.22 27.22 0.00 0.00 20111116230547 8.21 27.21 0.00 0.00 20111116230549 8.22 27.21 0.00 0.00 20111116230552 8.21 27.21 0.00 0.00 20111116230555 8.21 27.21 0.00 0.00 20111116230557 8.21 27.21 0.00 0.00 20111116230600 8.21 27.21 0.00 0.00 20111116230603 8.21 27.21 0.00 0.00 20111116230605 8.21 27.21 0.00 0.00 20111116230608 8.21 27.21 0.00 0.00 20111116230610 8.21 27.21 0.00 0.00 20111116230613 8.21 27.22 0.00 0.00 20111116230616 8.21 27.21 0.00 0.00 20111116230618 8.21 27.21 0.00 0.00 20111116230621 8.21 27.21 0.00 0.00 20111116230623 8.21 27.21 0.00 0.00 20111116230626 8.21 27.21 0.00 0.00 20111116230629 8.21 27.21 0.00 0.00 20111116230631 8.21 27.21 0.00 0.00 20111116230634 8.21 27.22 0.00 0.00 20111116230637 8.22 27.21 0.00 0.00 20111116230639 8.21 27.21 0.00 0.00 20111116230642 8.22 27.22 0.00 0.00 20111116230644 8.21 27.22 0.00 0.00 20111116230647 8.21 27.21 0.00 0.00 20111116230650 8.21 27.21 0.00 0.00 20111116230652 8.21 27.21 0.00 0.00 20111116230655 8.21 27.21 0.00 0.00 20111116230657 8.21 27.22 0.00 0.00 20111116230700 8.21 27.22 0.00 0.00 20111116230703 8.21 27.22 0.00 0.00 20111116230705 8.21 27.21 0.00 0.00 20111116230708 8.21 27.22 0.00 0.00 20111116230711 8.21 27.22 0.00 0.00 20111116230713 8.21 27.21 0.00 0.00 20111116230716 8.21 27.21 0.00 0.00 20111116230718 8.21 27.21 0.00 0.00 20111116230721 8.21 27.21 0.00 0.00 20111116230724 8.21 27.22 0.00 0.00 20111116230726 8.21 27.21 0.00 0.00 20111116230729 8.21 27.21 0.00 0.00 20111116230731 8.21 27.22 0.00 0.00 20111116230734 8.22 27.22 0.00 0.00 20111116230737 8.21 27.22 0.00 0.00 20111116230739 8.21 27.21 0.00 0.00 20111116230742 8.21 27.21 0.00 0.00 20111116230745 8.21 27.22 0.00 0.00 20111116230747 8.21 27.22 0.00 0.00 20111116230750 8.21 27.21 0.00 0.00 20111116230752 8.21 27.21 0.00 0.00 20111116230755 8.21 27.21 0.00 0.00 20111116230758 8.21 27.22 0.00 0.00 20111116230800 8.21 27.22 0.00 0.00 20111116230803 8.22 27.22 0.00 0.00 20111116230805 8.21 27.22 0.00 0.00 20111116230808 8.21 27.22 0.00 0.00 20111116230811 8.21 27.22 0.00 0.00 20111116230813 8.21 27.22 0.00 0.00 20111116230816 8.21 27.21 0.00 0.00 20111116230819 8.21 27.21 0.00 0.00 20111116230821 8.21 27.22 0.00 0.00 20111116230824 8.21 27.22 0.00 0.00 20111116230826 8.21 27.21 0.00 0.00 20111116230829 8.21 27.21 0.00 0.00 20111116230832 8.21 27.22 0.00 0.00 20111116230834 8.21 27.22 0.00 0.00 20111116230837 8.21 27.22 0.00 0.00 20111116230839 8.21 27.21 0.00 0.00 20111116230842 8.21 27.22 0.00 0.00 20111116230845 8.21 27.22 0.00 0.00 20111116230847 8.21 27.23 0.00 0.00 20111116230850 8.21 27.22 0.00 0.00 20111116230853 8.21 27.22 0.00 0.00 20111116230855 8.21 27.22 0.00 0.00 20111116230858 8.21 27.21 0.00 0.00 20111116230900 8.21 27.21 0.00 0.00 20111116230903 8.21 27.22 0.00 0.00 20111116230906 8.21 27.21 0.00 0.00 20111116230908 8.21 27.22 0.00 0.00 20111116230911 8.21 27.21 0.00 0.00 20111116230913 8.21 27.21 0.00 0.00 20111116230916 8.21 27.23 0.00 0.00 20111116230919 8.21 27.23 0.00 0.00 20111116230921 8.21 27.22 0.00 0.00 20111116230924 8.21 27.23 0.00 0.00 20111116230927 8.21 27.22 0.00 0.00 20111116230929 8.21 27.23 0.00 0.00 20111116230932 8.22 27.22 0.00 0.00 20111116230934 8.21 27.21 0.00 0.00 20111116230937 8.21 27.23 0.00 0.00 20111116230940 8.21 27.23 0.00 0.00 20111116230942 8.21 27.22 0.00 0.00 20111116230945 8.21 27.23 0.00 0.00 20111116230947 8.21 27.23 0.00 0.00 20111116230950 8.21 27.22 0.00 0.00 20111116230953 8.21 27.22 0.00 0.00 20111116230955 8.21 27.23 0.00 0.00 20111116230958 8.21 27.22 0.00 0.00 20111116231001 8.21 27.23 0.00 0.00 20111116231003 8.21 27.22 0.00 0.00 20111116231006 8.21 27.22 0.00 0.00 20111116231008 8.21 27.22 0.00 0.00 20111116231011 8.21 27.23 0.00 0.00 20111116231014 8.21 27.22 0.00 0.00 20111116231016 8.21 27.22 0.00 0.00 20111116231019 8.21 27.22 0.00 0.00 20111116231021 8.21 27.23 0.00 0.00 20111116231024 8.21 27.23 0.00 0.00 20111116231027 8.21 27.22 0.00 0.00 20111116231029 8.21 27.22 0.00 0.00 20111116231032 8.21 27.22 0.00 0.00 20111116231035 8.21 27.23 0.00 0.00 20111116231037 8.21 27.23 0.00 0.00 20111116231040 8.21 27.22 0.00 0.00 20111116231042 8.21 27.22 0.00 0.00 20111116231045 8.21 27.22 0.00 0.00 20111116231048 8.21 27.22 0.00 0.00 20111116231050 8.21 27.21 0.00 0.00 20111116231053 8.21 27.23 0.00 0.00 20111116231055 8.21 27.23 0.00 0.00 20111116231058 8.21 27.22 0.00 0.00 20111116231101 8.21 27.22 0.00 0.00 20111116231103 8.21 27.23 0.00 0.00 20111116231106 8.21 27.23 0.00 0.00 20111116231109 8.21 27.23 0.00 0.00 20111116231111 8.21 27.22 0.00 0.00 20111116231114 8.21 27.22 0.00 0.00 20111116231116 8.21 27.22 0.00 0.00 20111116231119 8.21 27.23 0.00 0.00 20111116231122 8.21 27.22 0.00 0.00 20111116231124 8.22 27.22 0.00 0.00 20111116231127 8.21 27.22 0.00 0.00 20111116231129 8.21 27.22 0.00 0.00 20111116231132 8.21 27.22 0.00 0.00 20111116231135 8.21 27.22 0.00 0.00 20111116231137 8.21 27.22 0.00 0.00 20111116231140 8.21 27.22 0.00 0.00 20111116231143 8.21 27.22 0.00 0.00 20111116231145 8.21 27.21 0.00 0.00 20111116231148 8.21 27.23 0.00 0.00 20111116231150 8.21 27.24 0.00 0.00 20111116231153 8.21 27.22 0.00 0.00 20111116231156 8.21 27.22 0.00 0.00 20111116231158 8.21 27.23 0.00 0.00 20111116231201 8.21 27.23 0.00 0.00 20111116231203 8.21 27.23 0.00 0.00 20111116231206 8.21 27.23 0.00 0.00 20111116231209 8.21 27.23 0.00 0.00 20111116231211 8.21 27.23 0.00 0.00 20111116231214 8.21 27.23 0.00 0.00 20111116231217 8.21 27.23 0.00 0.00 20111116231219 8.21 27.22 0.00 0.00 20111116231222 8.21 27.23 0.00 0.00 20111116231224 8.21 27.23 0.00 0.00 20111116231227 8.21 27.24 0.00 0.00 20111116231230 8.21 27.24 0.00 0.00 20111116231232 8.21 27.23 0.00 0.00 20111116231235 8.21 27.23 0.00 0.00 20111116231237 8.21 27.23 0.00 0.00 20111116231240 8.21 27.22 0.00 0.00 20111116231243 8.21 27.23 0.00 0.00 20111116231245 8.21 27.23 0.00 0.00 20111116231248 8.21 27.23 0.00 0.00 20111116231251 8.21 27.23 0.00 0.00 20111116231253 8.21 27.22 0.00 0.00 20111116231256 8.21 27.22 0.00 0.00 20111116231258 8.21 27.23 0.00 0.00 20111116231301 8.21 27.23 0.00 0.00 20111116231304 8.21 27.23 0.00 0.00 20111116231306 8.21 27.23 0.00 0.00 20111116231309 8.21 27.23 0.00 0.00 20111116231311 8.21 27.23 0.00 0.00 20111116231314 8.21 27.23 0.00 0.00 20111116231317 8.21 27.23 0.00 0.00 20111116231319 8.21 27.23 0.00 0.00 20111116231322 8.21 27.23 0.00 0.00 20111116231324 8.21 27.24 0.00 0.00 20111116231327 8.21 27.23 0.00 0.00 20111116231330 8.21 27.22 0.00 0.00 20111116231332 8.21 27.23 0.00 0.00 20111116231335 8.21 27.24 0.00 0.00 20111116231338 8.21 27.23 0.00 0.00 20111116231340 8.21 27.23 0.00 0.00 20111116231343 8.21 27.23 0.00 0.00 20111116231345 8.21 27.23 0.00 0.00 20111116231348 8.21 27.23 0.00 0.00 20111116231351 8.21 27.23 0.00 0.00 20111116231353 8.21 27.23 0.00 0.00 20111116231356 8.21 27.22 0.00 0.00 20111116231358 8.21 27.23 0.00 0.00 20111116231401 8.21 27.23 0.00 0.00 20111116231404 8.21 27.23 0.00 0.00 20111116231406 8.21 27.23 0.00 0.00 20111116231409 8.21 27.22 0.00 0.00 20111116231412 8.21 27.23 0.00 0.00 20111116231414 8.21 27.23 0.00 0.00 20111116231417 8.21 27.22 0.00 0.00 20111116231419 8.21 27.23 0.00 0.00 20111116231422 8.21 27.23 0.00 0.00 20111116231425 8.21 27.23 0.00 0.00 20111116231427 8.21 27.23 0.00 0.00 20111116231430 8.21 27.22 0.00 0.00 20111116231432 8.21 27.23 0.00 0.00 20111116231435 8.21 27.23 0.00 0.00 20111116231438 8.21 27.22 0.00 0.00 20111116231440 8.21 27.23 0.00 0.00 20111116231443 8.22 27.22 0.00 0.00 20111116231446 8.21 27.22 0.00 0.00 20111116231448 8.21 27.22 0.00 0.00 20111116231451 8.21 27.22 0.00 0.00 20111116231453 8.21 27.22 0.00 0.00 20111116231456 8.21 27.23 0.00 0.00 20111116231459 8.21 27.22 0.00 0.00 20111116231501 8.21 27.22 0.00 0.00 20111116231504 8.21 27.22 0.00 0.00 20111116231506 8.21 27.22 0.00 0.00 20111116231509 8.21 27.22 0.00 0.00 20111116231512 8.21 27.22 0.00 0.00 20111116231514 8.21 27.22 0.00 0.00 20111116231517 8.21 27.22 0.00 0.00 20111116231520 8.22 27.23 0.00 0.00 20111116231522 8.21 27.23 0.00 0.00 20111116231525 8.22 27.23 0.00 0.00 20111116231527 8.21 27.22 0.00 0.00 20111116231530 8.21 27.22 0.00 0.00 20111116231533 8.21 27.22 0.00 0.00 20111116231535 8.22 27.22 0.00 0.00 20111116231538 8.21 27.22 0.00 0.00 20111116231540 8.21 27.22 0.00 0.00 20111116231543 8.21 27.22 0.00 0.00 20111116231546 8.22 27.23 0.00 0.00 20111116231548 8.21 27.23 0.00 0.00 20111116231551 8.22 27.22 0.00 0.00 20111116231554 8.21 27.22 0.00 0.00 20111116231556 8.21 27.22 0.00 0.00 20111116231559 8.21 27.23 0.00 0.00 20111116231601 8.21 27.22 0.00 0.00 20111116231604 8.21 27.22 0.00 0.00 20111116231607 8.21 27.22 0.00 0.00 20111116231609 8.21 27.23 0.00 0.00 20111116231612 8.21 27.22 0.00 0.00 20111116231614 8.21 27.22 0.00 0.00 20111116231617 8.21 27.22 0.00 0.00 20111116231620 8.21 27.23 0.00 0.00 20111116231622 8.20 27.23 0.00 0.00 20111116231625 8.19 27.23 0.00 0.00 20111116231628 8.19 27.22 0.00 0.00 20111116231630 8.17 27.23 0.00 0.00 20111116231633 8.17 27.22 0.00 0.00 20111116231635 8.17 27.21 0.00 0.00 20111116231638 8.17 27.22 0.00 0.00 20111116231641 8.17 27.23 0.00 0.00 20111116231643 8.17 27.22 0.00 0.00 20111116231646 8.17 27.22 0.00 0.00 20111116231648 8.17 27.23 0.00 0.00 20111116231651 8.17 27.22 0.00 0.00 20111116231654 8.17 27.22 0.00 0.00 20111116231656 8.17 27.22 0.00 0.00 20111116231659 8.17 27.22 0.00 0.00 20111116231702 8.17 27.21 0.00 0.00 20111116231704 8.17 27.21 0.00 0.00 20111116231707 8.17 27.22 0.00 0.00 20111116231709 8.17 27.22 0.00 0.00 20111116231712 8.17 27.22 0.00 0.00 20111116231715 8.17 27.21 0.00 0.00 20111116231717 8.17 27.22 0.00 0.00 20111116231720 8.17 27.22 0.00 0.00 20111116231722 8.17 27.22 0.00 0.00 20111116231725 8.17 27.22 0.00 0.00 20111116231728 8.17 27.22 0.00 0.00 20111116231730 8.17 27.22 0.00 0.00 20111116231733 8.17 27.22 0.00 0.00 20111116231736 8.17 27.22 0.00 0.00 20111116231738 8.17 27.22 0.00 0.00 20111116231741 8.17 27.21 0.00 0.00 20111116231743 8.17 27.22 0.00 0.00 20111116231746 8.17 27.22 0.00 0.00 20111116231749 8.17 27.21 0.00 0.00 20111116231751 8.17 27.20 0.00 0.00 20111116231754 8.17 27.22 0.00 0.00 20111116231756 8.17 27.22 0.00 0.00 20111116231759 8.17 27.22 0.00 0.00 20111116231802 8.17 27.22 0.00 0.00 20111116231804 8.17 27.22 0.00 0.00 20111116231807 8.17 27.23 0.00 0.00 20111116231810 8.17 27.23 0.00 0.00 20111116231812 8.17 27.22 0.00 0.00 20111116231815 8.17 27.22 0.00 0.00 20111116231817 8.17 27.23 0.00 0.00 20111116231820 8.17 27.23 0.00 0.00 20111116231823 8.17 27.23 0.00 0.00 20111116231825 8.17 27.23 0.00 0.00 20111116231828 8.17 27.22 0.00 0.00 20111116231830 8.17 27.22 0.00 0.00 20111116231833 8.17 27.23 0.00 0.00 20111116231836 8.17 27.24 0.00 0.00 20111116231838 8.17 27.23 0.00 0.00 20111116231841 8.17 27.23 0.00 0.00 20111116231844 8.17 27.23 0.00 0.00 20111116231846 8.17 27.24 0.00 0.00 20111116231849 8.17 27.23 0.00 0.00 20111116231851 8.18 27.23 0.00 0.00 20111116231854 8.18 27.23 0.00 0.00 20111116231857 8.17 27.23 0.00 0.00 20111116231859 8.17 27.23 0.00 0.00 20111116231902 8.18 27.23 0.00 0.00 20111116231904 8.18 27.23 0.00 0.00 20111116231907 8.18 27.23 0.00 0.00 20111116231910 8.18 27.24 0.00 0.00 20111116231912 8.18 27.23 0.00 0.00 20111116231915 8.18 27.23 0.00 0.00 20111116231918 8.18 27.24 0.00 0.00 20111116231920 8.18 27.24 0.00 0.00 20111116231923 8.18 27.23 0.00 0.00 20111116231925 8.18 27.23 0.00 0.00 20111116231928 8.18 27.23 0.00 0.00 20111116231931 8.18 27.23 0.00 0.00 20111116231933 8.18 27.24 0.00 0.00 20111116231936 8.18 27.24 0.00 0.00 20111116231938 8.18 27.23 0.00 0.00 20111116231941 8.18 27.23 0.00 0.00 20111116231944 8.18 27.23 0.00 0.00 20111116231946 8.18 27.22 0.00 0.00 20111116231949 8.18 27.24 0.00 0.00 20111116231952 8.18 27.23 0.00 0.00 20111116231954 8.18 27.23 0.00 0.00 20111116231957 8.18 27.23 0.00 0.00 20111116231959 8.18 27.23 0.00 0.00 20111116232002 8.18 27.23 0.00 0.00 20111116232005 8.18 27.23 0.00 0.00 20111116232007 8.18 27.23 0.00 0.00 20111116232010 8.18 27.23 0.00 0.00 20111116232012 8.18 27.23 0.00 0.00 20111116232015 8.18 27.23 0.00 0.00 20111116232018 8.18 27.23 0.00 0.00 20111116232020 8.18 27.23 0.00 0.00 20111116232023 8.18 27.23 0.00 0.00 20111116232026 8.18 27.22 0.00 0.00 20111116232028 8.18 27.23 0.00 0.00 20111116232031 8.18 27.23 0.00 0.00 20111116232033 8.18 27.23 0.00 0.00 20111116232036 8.18 27.23 0.00 0.00 20111116232039 8.18 27.24 0.00 0.00 20111116232041 8.18 27.24 0.00 0.00 20111116232044 8.18 27.24 0.00 0.00 20111116232046 8.18 27.24 0.00 0.00 20111116232049 8.18 27.23 0.00 0.00 20111116232052 8.18 27.23 0.00 0.00 20111116232054 8.18 27.23 0.00 0.00 20111116232057 8.18 27.23 0.00 0.00 20111116232100 8.18 27.23 0.00 0.00 20111116232102 8.18 27.23 0.00 0.00 20111116232105 8.18 27.23 0.00 0.00 20111116232107 8.18 27.23 0.00 0.00 20111116232110 8.18 27.23 0.00 0.00 20111116232113 8.18 27.24 0.00 0.00 20111116232115 8.18 27.24 0.00 0.00 20111116232118 8.18 27.23 0.00 0.00 20111116232120 8.19 27.23 0.00 0.00 20111116232123 8.18 27.23 0.00 0.00 20111116232126 8.18 27.22 0.00 0.00 20111116232128 8.18 27.24 0.00 0.00 20111116232131 8.18 27.25 0.00 0.00 20111116232134 8.18 27.23 0.00 0.00 20111116232136 8.18 27.23 0.00 0.00 20111116232139 8.18 27.23 0.00 0.00 20111116232141 8.18 27.23 0.00 0.00 20111116232144 8.19 27.23 0.00 0.00 20111116232147 8.18 27.23 0.00 0.00 20111116232149 8.19 27.23 0.00 0.00 20111116232152 8.18 27.23 0.00 0.00 20111116232154 8.19 27.24 0.00 0.00 20111116232157 8.19 27.23 0.00 0.00 20111116232200 8.18 27.23 0.00 0.00 20111116232202 8.19 27.23 0.00 0.00 20111116232205 8.19 27.23 0.00 0.00 20111116232208 8.19 27.23 0.00 0.00 20111116232210 8.19 27.23 0.00 0.00 20111116232213 8.19 27.23 0.00 0.00 20111116232215 8.19 27.23 0.00 0.00 20111116232218 8.19 27.23 0.00 0.00 20111116232221 8.19 27.23 0.00 0.00 20111116232223 8.18 27.23 0.00 0.00 20111116232226 8.19 27.24 0.00 0.00 20111116232228 8.18 27.23 0.00 0.00 20111116232231 8.19 27.23 0.00 0.00 20111116232234 8.19 27.23 0.00 0.00 20111116232236 8.19 27.23 0.00 0.00 20111116232239 8.19 27.23 0.00 0.00 20111116232242 8.19 27.22 0.00 0.00 20111116232244 8.19 27.23 0.00 0.00 20111116232247 8.19 27.24 0.00 0.00 20111116232249 8.19 27.24 0.00 0.00 20111116232252 8.19 27.23 0.00 0.00 20111116232255 8.19 27.23 0.00 0.00 20111116232257 8.19 27.23 0.00 0.00 20111116232300 8.19 27.23 0.00 0.00 20111116232302 8.19 27.23 0.00 0.00 20111116232305 8.19 27.23 0.00 0.00 20111116232308 8.19 27.23 0.00 0.00 20111116232310 8.19 27.23 0.00 0.00 20111116232313 8.19 27.23 0.00 0.00 20111116232316 8.19 27.23 0.00 0.00 20111116232318 8.19 27.23 0.00 0.00 20111116232321 8.19 27.24 0.00 0.00 20111116232323 8.19 27.23 0.00 0.00 20111116232326 8.19 27.23 0.00 0.00 20111116232329 8.19 27.23 0.00 0.00 20111116232331 8.19 27.24 0.00 0.00 20111116232334 8.19 27.23 0.00 0.00 20111116232336 8.19 27.23 0.00 0.00 20111116232339 8.19 27.23 0.00 0.00 20111116232342 8.19 27.22 0.00 0.00 20111116232344 8.19 27.23 0.00 0.00 20111116232347 8.19 27.23 0.00 0.00 20111116232350 8.19 27.23 0.00 0.00 20111116232352 8.19 27.23 0.00 0.00 20111116232355 8.19 27.23 0.00 0.00 20111116232357 8.19 27.23 0.00 0.00 20111116232400 8.19 27.23 0.00 0.00 20111116232403 8.19 27.23 0.00 0.00 20111116232405 8.19 27.23 0.00 0.00 20111116232408 8.19 27.23 0.00 0.00 20111116232410 8.19 27.22 0.00 0.00 20111116232413 8.19 27.23 0.00 0.00 20111116232416 8.19 27.24 0.00 0.00 20111116232418 8.19 27.23 0.00 0.00 20111116232421 8.19 27.22 0.00 0.00 20111116232424 8.19 27.23 0.00 0.00 20111116232426 8.19 27.22 0.00 0.00 20111116232429 8.19 27.23 0.00 0.00 20111116232431 8.19 27.23 0.00 0.00 20111116232434 8.19 27.22 0.00 0.00 20111116232437 8.19 27.22 0.00 0.00 20111116232439 8.19 27.23 0.00 0.00 20111116232442 8.19 27.22 0.00 0.00 20111116232444 8.19 27.23 0.00 0.00 20111116232447 8.19 27.23 0.00 0.00 20111116232450 8.19 27.23 0.00 0.00 20111116232452 8.19 27.23 0.00 0.00 20111116232455 8.19 27.23 0.00 0.00 20111116232458 8.19 27.22 0.00 0.00 20111116232500 8.20 27.21 0.00 0.00 20111116232503 8.20 27.22 0.00 0.00 20111116232505 8.19 27.23 0.00 0.00 20111116232508 8.19 27.22 0.00 0.00 20111116232511 8.19 27.23 0.00 0.00 20111116232513 8.20 27.21 0.00 0.00 20111116232516 8.19 27.22 0.00 0.00 20111116232518 8.19 27.23 0.00 0.00 20111116232521 8.19 27.22 0.00 0.00 20111116232524 8.19 27.23 0.00 0.00 20111116232526 8.19 27.22 0.00 0.00 20111116232529 8.19 27.23 0.00 0.00 20111116232532 8.19 27.23 0.00 0.00 20111116232534 8.19 27.23 0.00 0.00 20111116232537 8.19 27.22 0.00 0.00 20111116232539 8.19 27.22 0.00 0.00 20111116232542 8.19 27.22 0.00 0.00 20111116232545 8.19 27.22 0.00 0.00 20111116232547 8.19 27.22 0.00 0.00 20111116232550 8.19 27.22 0.00 0.00 20111116232552 8.19 27.22 0.00 0.00 20111116232555 8.19 27.21 0.00 0.00 20111116232558 8.20 27.22 0.00 0.00 20111116232600 8.20 27.22 0.00 0.00 20111116232603 8.20 27.22 0.00 0.00 20111116232606 8.19 27.22 0.00 0.00 20111116232608 8.19 27.22 0.00 0.00 20111116232611 8.20 27.22 0.00 0.00 20111116232613 8.20 27.21 0.00 0.00 20111116232616 8.19 27.21 0.00 0.00 20111116232619 8.19 27.23 0.00 0.00 20111116232621 8.19 27.23 0.00 0.00 20111116232624 8.20 27.21 0.00 0.00 20111116232626 8.19 27.21 0.00 0.00 20111116232629 8.19 27.22 0.00 0.00 20111116232632 8.19 27.23 0.00 0.00 20111116232634 8.19 27.22 0.00 0.00 20111116232637 8.20 27.22 0.00 0.00 20111116232640 8.19 27.22 0.00 0.00 20111116232642 8.19 27.22 0.00 0.00 20111116232645 8.19 27.22 0.00 0.00 20111116232647 8.19 27.22 0.00 0.00 20111116232650 8.19 27.22 0.00 0.00 20111116232653 8.19 27.22 0.00 0.00 20111116232655 8.20 27.22 0.00 0.00 20111116232658 8.20 27.22 0.00 0.00 20111116232700 8.20 27.22 0.00 0.00 20111116232703 8.20 27.22 0.00 0.00 20111116232706 8.20 27.21 0.00 0.00 20111116232708 8.19 27.21 0.00 0.00 20111116232711 8.20 27.22 0.00 0.00 20111116232714 8.20 27.22 0.00 0.00 20111116232716 8.20 27.22 0.00 0.00 20111116232719 8.20 27.22 0.00 0.00 20111116232721 8.20 27.21 0.00 0.00 20111116232724 8.20 27.21 0.00 0.00 20111116232727 8.20 27.22 0.00 0.00 20111116232729 8.20 27.22 0.00 0.00 20111116232732 8.19 27.22 0.00 0.00 20111116232734 8.20 27.21 0.00 0.00 20111116232737 8.20 27.22 0.00 0.00 20111116232740 8.20 27.22 0.00 0.00 20111116232742 8.20 27.21 0.00 0.00 20111116232745 8.20 27.21 0.00 0.00 20111116232748 8.19 27.22 0.00 0.00 20111116232750 8.20 27.22 0.00 0.00 20111116232753 8.20 27.22 0.00 0.00 20111116232755 8.20 27.21 0.00 0.00 20111116232758 8.20 27.22 0.00 0.00 20111116232801 8.20 27.22 0.00 0.00 20111116232803 8.20 27.22 0.00 0.00 20111116232806 8.20 27.21 0.00 0.00 20111116232808 8.20 27.22 0.00 0.00 20111116232811 8.20 27.21 0.00 0.00 20111116232814 8.20 27.21 0.00 0.00 20111116232816 8.20 27.22 0.00 0.00 20111116232819 8.20 27.21 0.00 0.00 20111116232822 8.19 27.21 0.00 0.00 20111116232824 8.20 27.23 0.00 0.00 20111116232827 8.20 27.22 0.00 0.00 20111116232829 8.20 27.21 0.00 0.00 20111116232832 8.20 27.22 0.00 0.00 20111116232835 8.20 27.22 0.00 0.00 20111116232837 8.20 27.21 0.00 0.00 20111116232840 8.20 27.21 0.00 0.00 20111116232842 8.20 27.21 0.00 0.00 20111116232845 8.20 27.21 0.00 0.00 20111116232848 8.20 27.22 0.00 0.00 20111116232850 8.20 27.22 0.00 0.00 20111116232853 8.20 27.21 0.00 0.00 20111116232856 8.20 27.22 0.00 0.00 20111116232858 8.20 27.21 0.00 0.00 20111116232901 8.20 27.21 0.00 0.00 20111116232903 8.20 27.21 0.00 0.00 20111116232906 8.20 27.22 0.00 0.00 20111116232909 8.20 27.21 0.00 0.00 20111116232911 8.20 27.21 0.00 0.00 20111116232914 8.20 27.22 0.00 0.00 20111116232916 8.20 27.22 0.00 0.00 20111116232919 8.20 27.21 0.00 0.00 20111116232922 8.20 27.21 0.00 0.00 20111116232924 8.20 27.21 0.00 0.00 20111116232927 8.20 27.21 0.00 0.00 20111116232930 8.20 27.21 0.00 0.00 20111116232932 8.20 27.22 0.00 0.00 20111116232935 8.20 27.22 0.00 0.00 20111116232937 8.20 27.21 0.00 0.00 20111116232940 8.20 27.21 0.00 0.00 20111116232943 8.20 27.21 0.00 0.00 20111116232945 8.20 27.21 0.00 0.00 20111116232948 8.20 27.21 0.00 0.00 20111116232950 8.20 27.20 0.00 0.00 20111116232953 8.20 27.21 0.00 0.00 20111116232956 8.20 27.21 0.00 0.00 20111116232958 8.20 27.21 0.00 0.00 20111116233001 8.20 27.20 0.00 0.00 20111116233004 8.20 27.21 0.00 0.00 20111116233006 8.20 27.21 0.00 0.00 20111116233009 8.20 27.21 0.00 0.00 20111116233011 8.20 27.22 0.00 0.00 20111116233014 8.20 27.21 0.00 0.00 20111116233017 8.20 27.21 0.00 0.00 20111116233019 8.20 27.21 0.00 0.00 20111116233022 8.20 27.21 0.00 0.00 20111116233024 8.20 27.21 0.00 0.00 20111116233027 8.20 27.20 0.00 0.00 20111116233030 8.20 27.22 0.00 0.00 20111116233032 8.20 27.21 0.00 0.00 20111116233035 8.20 27.21 0.00 0.00 20111116233038 8.20 27.21 0.00 0.00 20111116233040 8.20 27.22 0.00 0.00 20111116233043 8.20 27.21 0.00 0.00 20111116233045 8.20 27.21 0.00 0.00 20111116233048 8.20 27.21 0.00 0.00 20111116233051 8.20 27.20 0.00 0.00 20111116233053 8.20 27.22 0.00 0.00 20111116233056 8.20 27.22 0.00 0.00 20111116233058 8.20 27.21 0.00 0.00 20111116233101 8.20 27.22 0.00 0.00 20111116233104 8.20 27.21 0.00 0.00 20111116233106 8.20 27.21 0.00 0.00 20111116233109 8.20 27.21 0.00 0.00 20111116233112 8.20 27.21 0.00 0.00 20111116233114 8.20 27.22 0.00 0.00 20111116233117 8.20 27.22 0.00 0.00 20111116233119 8.20 27.20 0.00 0.00 20111116233122 8.20 27.20 0.00 0.00 20111116233125 8.20 27.21 0.00 0.00 20111116233127 8.19 27.21 0.00 0.00 20111116233130 8.18 27.20 0.00 0.00 20111116233132 8.18 27.21 0.00 0.00 20111116233135 8.18 27.21 0.00 0.00 20111116233138 8.18 27.21 0.00 0.00 20111116233140 8.18 27.20 0.00 0.00 20111116233143 8.18 27.20 0.00 0.00 20111116233146 8.18 27.20 0.00 0.00 20111116233148 8.18 27.20 0.00 0.00 20111116233151 8.18 27.20 0.00 0.00 20111116233153 8.18 27.20 0.00 0.00 20111116233156 8.18 27.20 0.00 0.00 20111116233159 8.17 27.20 0.00 0.00 20111116233201 8.17 27.20 0.00 0.00 20111116233204 8.17 27.19 0.00 0.00 20111116233206 8.17 27.19 0.00 0.00 20111116233209 8.17 27.20 0.00 0.00 20111116233212 8.17 27.20 0.00 0.00 20111116233214 8.17 27.19 0.00 0.00 20111116233217 8.17 27.20 0.00 0.00 20111116233220 8.17 27.19 0.00 0.00 20111116233222 8.17 27.19 0.00 0.00 20111116233225 8.17 27.21 0.00 0.00 20111116233227 8.17 27.21 0.00 0.00 20111116233230 8.17 27.21 0.00 0.00 20111116233233 8.17 27.21 0.00 0.00 20111116233235 8.17 27.21 0.00 0.00 20111116233238 8.17 27.21 0.00 0.00 20111116233240 8.17 27.21 0.00 0.00 20111116233243 8.17 27.21 0.00 0.00 20111116233246 8.18 27.22 0.00 0.00 20111116233248 8.18 27.21 0.00 0.00 20111116233251 8.17 27.21 0.00 0.00 20111116233254 8.18 27.22 0.00 0.00 20111116233256 8.17 27.22 0.00 0.00 20111116233259 8.18 27.21 0.00 0.00 20111116233301 8.18 27.21 0.00 0.00 20111116233304 8.18 27.21 0.00 0.00 20111116233307 8.18 27.21 0.00 0.00 20111116233309 8.18 27.21 0.00 0.00 20111116233312 8.18 27.21 0.00 0.00 20111116233314 8.18 27.21 0.00 0.00 20111116233317 8.18 27.20 0.00 0.00 20111116233320 8.18 27.22 0.00 0.00 20111116233322 8.17 27.22 0.00 0.00 20111116233325 8.18 27.22 0.00 0.00 20111116233328 8.17 27.22 0.00 0.00 20111116233330 8.18 27.22 0.00 0.00 20111116233333 8.18 27.21 0.00 0.00 20111116233335 8.18 27.21 0.00 0.00 20111116233338 8.18 27.23 0.00 0.00 20111116233341 8.18 27.23 0.00 0.00 20111116233343 8.17 27.21 0.00 0.00 20111116233346 8.18 27.21 0.00 0.00 20111116233348 8.18 27.22 0.00 0.00 20111116233351 8.18 27.22 0.00 0.00 20111116233354 8.18 27.21 0.00 0.00 20111116233356 8.18 27.20 0.00 0.00 20111116233359 8.18 27.21 0.00 0.00 20111116233402 8.18 27.22 0.00 0.00 20111116233404 8.18 27.22 0.00 0.00 20111116233407 8.18 27.22 0.00 0.00 20111116233409 8.18 27.21 0.00 0.00 20111116233412 8.18 27.21 0.00 0.00 20111116233415 8.18 27.21 0.00 0.00 20111116233417 8.18 27.21 0.00 0.00 20111116233420 8.18 27.22 0.00 0.00 20111116233422 8.18 27.22 0.00 0.00 20111116233425 8.17 27.22 0.00 0.00 20111116233428 8.18 27.21 0.00 0.00 20111116233430 8.18 27.21 0.00 0.00 20111116233433 8.18 27.22 0.00 0.00 20111116233436 8.18 27.22 0.00 0.00 20111116233438 8.18 27.21 0.00 0.00 20111116233441 8.18 27.21 0.00 0.00 20111116233443 8.18 27.21 0.00 0.00 20111116233446 8.18 27.21 0.00 0.00 20111116233449 8.18 27.21 0.00 0.00 20111116233451 8.18 27.21 0.00 0.00 20111116233454 8.18 27.22 0.00 0.00 20111116233456 8.18 27.22 0.00 0.00 20111116233459 8.18 27.21 0.00 0.00 20111116233502 8.18 27.20 0.00 0.00 20111116233504 8.18 27.22 0.00 0.00 20111116233507 8.18 27.22 0.00 0.00 20111116233510 8.18 27.22 0.00 0.00 20111116233512 8.18 27.22 0.00 0.00 20111116233515 8.18 27.21 0.00 0.00 20111116233517 8.18 27.22 0.00 0.00 20111116233520 8.18 27.22 0.00 0.00 20111116233523 8.18 27.21 0.00 0.00 20111116233525 8.18 27.22 0.00 0.00 20111116233528 8.18 27.22 0.00 0.00 20111116233530 8.19 27.21 0.00 0.00 20111116233533 8.19 27.22 0.00 0.00 20111116233536 8.18 27.22 0.00 0.00 20111116233538 8.19 27.21 0.00 0.00 20111116233541 8.19 27.21 0.00 0.00 20111116233543 8.19 27.21 0.00 0.00 20111116233546 8.19 27.21 0.00 0.00 20111116233549 8.19 27.21 0.00 0.00 20111116233551 8.19 27.21 0.00 0.00 20111116233554 8.19 27.22 0.00 0.00 20111116233557 8.19 27.22 0.00 0.00 20111116233559 8.19 27.22 0.00 0.00 20111116233602 8.19 27.21 0.00 0.00 20111116233604 8.19 27.22 0.00 0.00 20111116233607 8.19 27.22 0.00 0.00 20111116233610 8.19 27.21 0.00 0.00 20111116233612 8.19 27.21 0.00 0.00 20111116233615 8.19 27.22 0.00 0.00 20111116233617 8.19 27.22 0.00 0.00 20111116233620 8.19 27.23 0.00 0.00 20111116233623 8.19 27.21 0.00 0.00 20111116233625 8.19 27.21 0.00 0.00 20111116233628 8.19 27.21 0.00 0.00 20111116233631 8.19 27.22 0.00 0.00 20111116233633 8.19 27.21 0.00 0.00 20111116233636 8.19 27.22 0.00 0.00 20111116233638 8.19 27.21 0.00 0.00 20111116233641 8.19 27.21 0.00 0.00 20111116233644 8.19 27.22 0.00 0.00 20111116233646 8.19 27.23 0.00 0.00 20111116233649 8.19 27.21 0.00 0.00 20111116233651 8.19 27.21 0.00 0.00 20111116233654 8.19 27.22 0.00 0.00 20111116233657 8.19 27.23 0.00 0.00 20111116233659 8.19 27.21 0.00 0.00 20111116233702 8.19 27.21 0.00 0.00 20111116233705 8.19 27.21 0.00 0.00 20111116233707 8.19 27.22 0.00 0.00 20111116233710 8.19 27.21 0.00 0.00 20111116233712 8.19 27.21 0.00 0.00 20111116233715 8.19 27.22 0.00 0.00 20111116233718 8.19 27.22 0.00 0.00 20111116233720 8.19 27.22 0.00 0.00 20111116233723 8.19 27.22 0.00 0.00 20111116233725 8.19 27.22 0.00 0.00 20111116233728 8.19 27.21 0.00 0.00 20111116233731 8.19 27.22 0.00 0.00 20111116233733 8.19 27.21 0.00 0.00 20111116233736 8.19 27.22 0.00 0.00 20111116233739 8.19 27.21 0.00 0.00 20111116233741 8.19 27.21 0.00 0.00 20111116233744 8.19 27.22 0.00 0.00 20111116233746 8.19 27.23 0.00 0.00 20111116233749 8.19 27.21 0.00 0.00 20111116233752 8.19 27.21 0.00 0.00 20111116233754 8.19 27.22 0.00 0.00 20111116233757 8.19 27.22 0.00 0.00 20111116233759 8.19 27.22 0.00 0.00 20111116233802 8.19 27.22 0.00 0.00 20111116233805 8.19 27.22 0.00 0.00 20111116233807 8.19 27.21 0.00 0.00 20111116233810 8.19 27.22 0.00 0.00 20111116233813 8.19 27.23 0.00 0.00 20111116233815 8.19 27.22 0.00 0.00 20111116233818 8.19 27.22 0.00 0.00 20111116233820 8.19 27.21 0.00 0.00 20111116233823 8.19 27.21 0.00 0.00 20111116233826 8.19 27.21 0.00 0.00 20111116233828 8.19 27.21 0.00 0.00 20111116233831 8.19 27.22 0.00 0.00 20111116233833 8.19 27.22 0.00 0.00 20111116233836 8.20 27.21 0.00 0.00 20111116233839 8.19 27.23 0.00 0.00 20111116233841 8.20 27.23 0.00 0.00 20111116233844 8.20 27.21 0.00 0.00 20111116233847 8.20 27.22 0.00 0.00 20111116233849 8.19 27.23 0.00 0.00 20111116233852 8.19 27.23 0.00 0.00 20111116233854 8.19 27.22 0.00 0.00 20111116233857 8.19 27.22 0.00 0.00 20111116233900 8.19 27.22 0.00 0.00 20111116233902 8.19 27.22 0.00 0.00 20111116233905 8.19 27.22 0.00 0.00 20111116233907 8.19 27.22 0.00 0.00 20111116233910 8.19 27.22 0.00 0.00 20111116233913 8.19 27.22 0.00 0.00 20111116233915 8.19 27.21 0.00 0.00 20111116233918 8.19 27.22 0.00 0.00 20111116233921 8.20 27.22 0.00 0.00 20111116233923 8.19 27.22 0.00 0.00 20111116233926 8.20 27.22 0.00 0.00 20111116233928 8.20 27.22 0.00 0.00 20111116233931 8.20 27.21 0.00 0.00 20111116233934 8.20 27.22 0.00 0.00 20111116233936 8.19 27.22 0.00 0.00 20111116233939 8.20 27.21 0.00 0.00 20111116233941 8.20 27.21 0.00 0.00 20111116233944 8.20 27.21 0.00 0.00 20111116233947 8.20 27.21 0.00 0.00 20111116233949 8.20 27.22 0.00 0.00 20111116233952 8.20 27.22 0.00 0.00 20111116233955 8.19 27.21 0.00 0.00 20111116233957 8.19 27.21 0.00 0.00 20111116234000 8.20 27.22 0.00 0.00 20111116234002 8.20 27.22 0.00 0.00 20111116234005 8.20 27.22 0.00 0.00 20111116234008 8.20 27.21 0.00 0.00 20111116234010 8.19 27.22 0.00 0.00 20111116234013 8.19 27.22 0.00 0.00 20111116234015 8.19 27.22 0.00 0.00 20111116234018 8.19 27.22 0.00 0.00 20111116234021 8.19 27.22 0.00 0.00 20111116234023 8.19 27.22 0.00 0.00 20111116234026 8.19 27.22 0.00 0.00 20111116234029 8.19 27.21 0.00 0.00 20111116234031 8.19 27.21 0.00 0.00 20111116234034 8.19 27.21 0.00 0.00 20111116234036 8.19 27.21 0.00 0.00 20111116234039 8.19 27.22 0.00 0.00 20111116234042 8.18 27.21 0.00 0.00 20111116234044 8.19 27.22 0.00 0.00 20111116234047 8.19 27.22 0.00 0.00 20111116234049 8.19 27.21 0.00 0.00 20111116234052 8.19 27.22 0.00 0.00 20111116234055 8.18 27.21 0.00 0.00 20111116234057 8.18 27.21 0.00 0.00 20111116234100 8.18 27.21 0.00 0.00 20111116234103 8.18 27.21 0.00 0.00 20111116234105 8.19 27.22 0.00 0.00 20111116234108 8.19 27.22 0.00 0.00 20111116234110 8.18 27.22 0.00 0.00 20111116234113 8.18 27.23 0.00 0.00 20111116234116 8.18 27.23 0.00 0.00 20111116234118 8.18 27.23 0.00 0.00 20111116234121 8.19 27.22 0.00 0.00 20111116234123 8.18 27.23 0.00 0.00 20111116234126 8.19 27.22 0.00 0.00 20111116234129 8.19 27.22 0.00 0.00 20111116234131 8.19 27.22 0.00 0.00 20111116234134 8.19 27.23 0.00 0.00 20111116234137 8.19 27.23 0.00 0.00 20111116234139 8.19 27.23 0.00 0.00 20111116234142 8.19 27.22 0.00 0.00 20111116234144 8.19 27.22 0.00 0.00 20111116234147 8.18 27.23 0.00 0.00 20111116234150 8.19 27.23 0.00 0.00 20111116234152 8.18 27.23 0.00 0.00 20111116234155 8.18 27.23 0.00 0.00 20111116234157 8.18 27.23 0.00 0.00 20111116234200 8.19 27.22 0.00 0.00 20111116234203 8.18 27.22 0.00 0.00 20111116234205 8.19 27.23 0.00 0.00 20111116234208 8.19 27.23 0.00 0.00 20111116234211 8.19 27.22 0.00 0.00 20111116234213 8.19 27.24 0.00 0.00 20111116234216 8.19 27.24 0.00 0.00 20111116234218 8.19 27.23 0.00 0.00 20111116234221 8.19 27.23 0.00 0.00 20111116234224 8.19 27.23 0.00 0.00 20111116234226 8.19 27.24 0.00 0.00 20111116234229 8.19 27.23 0.00 0.00 20111116234231 8.19 27.23 0.00 0.00 20111116234234 8.19 27.23 0.00 0.00 20111116234237 8.19 27.23 0.00 0.00 20111116234239 8.19 27.24 0.00 0.00 20111116234242 8.19 27.24 0.00 0.00 20111116234245 8.19 27.24 0.00 0.00 20111116234247 8.19 27.23 0.00 0.00 20111116234250 8.19 27.23 0.00 0.00 20111116234252 8.19 27.24 0.00 0.00 20111116234255 8.19 27.24 0.00 0.00 20111116234258 8.19 27.24 0.00 0.00 20111116234300 8.19 27.24 0.00 0.00 20111116234303 8.19 27.24 0.00 0.00 20111116234305 8.19 27.23 0.00 0.00 20111116234308 8.19 27.24 0.00 0.00 20111116234311 8.19 27.24 0.00 0.00 20111116234313 8.19 27.23 0.00 0.00 20111116234316 8.19 27.23 0.00 0.00 20111116234319 8.19 27.23 0.00 0.00 20111116234321 8.19 27.24 0.00 0.00 20111116234324 8.19 27.23 0.00 0.00 20111116234326 8.19 27.24 0.00 0.00 20111116234329 8.19 27.24 0.00 0.00 20111116234332 8.19 27.24 0.00 0.00 20111116234334 8.19 27.23 0.00 0.00 20111116234337 8.19 27.23 0.00 0.00 20111116234339 8.19 27.24 0.00 0.00 20111116234342 8.19 27.24 0.00 0.00 20111116234345 8.19 27.24 0.00 0.00 20111116234347 8.19 27.25 0.00 0.00 20111116234350 8.19 27.24 0.00 0.00 20111116234353 8.19 27.24 0.00 0.00 20111116234355 8.19 27.24 0.00 0.00 20111116234358 8.19 27.24 0.00 0.00 20111116234400 8.19 27.24 0.00 0.00 20111116234403 8.19 27.24 0.00 0.00 20111116234406 8.19 27.24 0.00 0.00 20111116234408 8.19 27.24 0.00 0.00 20111116234411 8.19 27.24 0.00 0.00 20111116234413 8.19 27.24 0.00 0.00 20111116234416 8.19 27.23 0.00 0.00 20111116234419 8.19 27.25 0.00 0.00 20111116234421 8.19 27.25 0.00 0.00 20111116234424 8.19 27.24 0.00 0.00 20111116234427 8.20 27.25 0.00 0.00 20111116234429 8.19 27.24 0.00 0.00 20111116234432 8.19 27.24 0.00 0.00 20111116234434 8.19 27.24 0.00 0.00 20111116234437 8.19 27.24 0.00 0.00 20111116234440 8.19 27.24 0.00 0.00 20111116234442 8.19 27.24 0.00 0.00 20111116234445 8.19 27.24 0.00 0.00 20111116234447 8.19 27.24 0.00 0.00 20111116234450 8.19 27.25 0.00 0.00 20111116234453 8.19 27.25 0.00 0.00 20111116234455 8.19 27.24 0.00 0.00 20111116234458 8.19 27.24 0.00 0.00 20111116234501 8.19 27.25 0.00 0.00 20111116234503 8.19 27.24 0.00 0.00 20111116234506 8.19 27.25 0.00 0.00 20111116234508 8.20 27.24 0.00 0.00 20111116234511 8.19 27.24 0.00 0.00 20111116234514 8.19 27.24 0.00 0.00 20111116234516 8.19 27.25 0.00 0.00 20111116234519 8.19 27.24 0.00 0.00 20111116234521 8.19 27.23 0.00 0.00 20111116234524 8.20 27.25 0.00 0.00 20111116234527 8.19 27.25 0.00 0.00 20111116234529 8.19 27.25 0.00 0.00 20111116234532 8.19 27.25 0.00 0.00 20111116234535 8.20 27.25 0.00 0.00 20111116234537 8.19 27.24 0.00 0.00 20111116234540 8.20 27.25 0.00 0.00 20111116234542 8.20 27.25 0.00 0.00 20111116234545 8.20 27.26 0.00 0.00 20111116234548 8.20 27.26 0.00 0.00 20111116234550 8.19 27.26 0.00 0.00 20111116234553 8.20 27.26 0.00 0.00 20111116234555 8.19 27.26 0.00 0.00 20111116234558 8.19 27.26 0.00 0.00 20111116234601 8.20 27.25 0.00 0.00 20111116234603 8.20 27.25 0.00 0.00 20111116234606 8.19 27.25 0.00 0.00 20111116234609 8.19 27.25 0.00 0.00 20111116234611 8.19 27.26 0.00 0.00 20111116234614 8.20 27.26 0.00 0.00 20111116234616 8.20 27.25 0.00 0.00 20111116234619 8.20 27.25 0.00 0.00 20111116234622 8.20 27.25 0.00 0.00 20111116234624 8.20 27.26 0.00 0.00 20111116234627 8.20 27.26 0.00 0.00 20111116234629 8.20 27.26 0.00 0.00 20111116234632 8.20 27.26 0.00 0.00 20111116234635 8.20 27.26 0.00 0.00 20111116234637 8.20 27.27 0.00 0.00 20111116234640 8.20 27.26 0.00 0.00 20111116234643 8.19 27.25 0.00 0.00 20111116234645 8.20 27.27 0.00 0.00 20111116234648 8.20 27.26 0.00 0.00 20111116234650 8.20 27.26 0.00 0.00 20111116234653 8.20 27.27 0.00 0.00 20111116234656 8.20 27.27 0.00 0.00 20111116234658 8.20 27.25 0.00 0.00 20111116234701 8.19 27.26 0.00 0.00 20111116234703 8.20 27.26 0.00 0.00 20111116234706 8.20 27.26 0.00 0.00 20111116234709 8.19 27.25 0.00 0.00 20111116234711 8.19 27.26 0.00 0.00 20111116234714 8.20 27.26 0.00 0.00 20111116234717 8.20 27.26 0.00 0.00 20111116234719 8.20 27.26 0.00 0.00 20111116234722 8.20 27.26 0.00 0.00 20111116234724 8.20 27.26 0.00 0.00 20111116234727 8.20 27.26 0.00 0.00 20111116234730 8.20 27.26 0.00 0.00 20111116234732 8.19 27.25 0.00 0.00 20111116234735 8.20 27.26 0.00 0.00 20111116234737 8.20 27.27 0.00 0.00 20111116234740 8.20 27.26 0.00 0.00 20111116234743 8.20 27.26 0.00 0.00 20111116234745 8.20 27.26 0.00 0.00 20111116234748 8.20 27.26 0.00 0.00 20111116234751 8.19 27.26 0.00 0.00 20111116234753 8.19 27.26 0.00 0.00 20111116234756 8.19 27.26 0.00 0.00 20111116234758 8.19 27.26 0.00 0.00 20111116234801 8.20 27.26 0.00 0.00 20111116234804 8.19 27.26 0.00 0.00 20111116234806 8.20 27.27 0.00 0.00 20111116234809 8.19 27.27 0.00 0.00 20111116234811 8.19 27.27 0.00 0.00 20111116234814 8.19 27.26 0.00 0.00 20111116234817 8.20 27.27 0.00 0.00 20111116234819 8.20 27.26 0.00 0.00 20111116234822 8.20 27.27 0.00 0.00 20111116234825 8.20 27.26 0.00 0.00 20111116234827 8.20 27.26 0.00 0.00 20111116234830 8.20 27.27 0.00 0.00 20111116234832 8.20 27.27 0.00 0.00 20111116234835 8.20 27.27 0.00 0.00 20111116234838 8.20 27.26 0.00 0.00 20111116234840 8.19 27.28 0.00 0.00 20111116234843 8.20 27.27 0.00 0.00 20111116234845 8.19 27.26 0.00 0.00 20111116234848 8.20 27.27 0.00 0.00 20111116234851 8.19 27.27 0.00 0.00 20111116234853 8.19 27.26 0.00 0.00 20111116234856 8.19 27.27 0.00 0.00 20111116234859 8.20 27.27 0.00 0.00 20111116234901 8.20 27.28 0.00 0.00 20111116234904 8.20 27.27 0.00 0.00 20111116234906 8.20 27.27 0.00 0.00 20111116234909 8.20 27.28 0.00 0.00 20111116234912 8.20 27.26 0.00 0.00 20111116234914 8.20 27.27 0.00 0.00 20111116234917 8.20 27.28 0.00 0.00 20111116234919 8.20 27.28 0.00 0.00 20111116234922 8.20 27.27 0.00 0.00 20111116234925 8.20 27.27 0.00 0.00 20111116234927 8.20 27.27 0.00 0.00 20111116234930 8.20 27.27 0.00 0.00 20111116234933 8.20 27.27 0.00 0.00 20111116234935 8.20 27.28 0.00 0.00 20111116234938 8.20 27.28 0.00 0.00 20111116234940 8.20 27.27 0.00 0.00 20111116234943 8.20 27.27 0.00 0.00 20111116234946 8.20 27.27 0.00 0.00 20111116234948 8.20 27.26 0.00 0.00 20111116234951 8.20 27.27 0.00 0.00 20111116234953 8.20 27.28 0.00 0.00 20111116234956 8.19 27.27 0.00 0.00 20111116234959 8.19 27.28 0.00 0.00 20111116235001 8.20 27.29 0.00 0.00 20111116235004 8.20 27.28 0.00 0.00 20111116235007 8.19 27.28 0.00 0.00 20111116235009 8.20 27.26 0.00 0.00 20111116235012 8.20 27.27 0.00 0.00 20111116235014 8.20 27.27 0.00 0.00 20111116235017 8.20 27.28 0.00 0.00 20111116235020 8.20 27.27 0.00 0.00 20111116235022 8.20 27.28 0.00 0.00 20111116235025 8.20 27.28 0.00 0.00 20111116235027 8.20 27.28 0.00 0.00 20111116235030 8.20 27.28 0.00 0.00 20111116235033 8.20 27.28 0.00 0.00 20111116235035 8.19 27.28 0.00 0.00 20111116235038 8.19 27.28 0.00 0.00 20111116235041 8.20 27.27 0.00 0.00 20111116235043 8.20 27.27 0.00 0.00 20111116235046 8.20 27.28 0.00 0.00 20111116235048 8.19 27.28 0.00 0.00 20111116235051 8.20 27.28 0.00 0.00 20111116235054 8.20 27.28 0.00 0.00 20111116235056 8.20 27.28 0.00 0.00 20111116235059 8.20 27.27 0.00 0.00 20111116235101 8.20 27.26 0.00 0.00 20111116235104 8.19 27.28 0.00 0.00 20111116235107 8.20 27.29 0.00 0.00 20111116235109 8.20 27.29 0.00 0.00 20111116235112 8.20 27.29 0.00 0.00 20111116235115 8.20 27.29 0.00 0.00 20111116235117 8.20 27.29 0.00 0.00 20111116235120 8.20 27.28 0.00 0.00 20111116235122 8.20 27.28 0.00 0.00 20111116235125 8.20 27.27 0.00 0.00 20111116235128 8.20 27.30 0.00 0.00 20111116235130 8.20 27.28 0.00 0.00 20111116235133 8.20 27.29 0.00 0.00 20111116235135 8.20 27.29 0.00 0.00 20111116235138 8.20 27.28 0.00 0.00 20111116235141 8.20 27.28 0.00 0.00 20111116235143 8.20 27.29 0.00 0.00 20111116235146 8.20 27.28 0.00 0.00 20111116235149 8.20 27.28 0.00 0.00 20111116235151 8.20 27.29 0.00 0.00 20111116235154 8.20 27.30 0.00 0.00 20111116235156 8.20 27.28 0.00 0.00 20111116235159 8.20 27.28 0.00 0.00 20111116235202 8.20 27.27 0.00 0.00 20111116235204 8.20 27.29 0.00 0.00 20111116235207 8.20 27.29 0.00 0.00 20111116235209 8.20 27.29 0.00 0.00 20111116235212 8.20 27.29 0.00 0.00 20111116235215 8.20 27.29 0.00 0.00 20111116235217 8.20 27.30 0.00 0.00 20111116235220 8.20 27.30 0.00 0.00 20111116235223 8.20 27.28 0.00 0.00 20111116235225 8.20 27.29 0.00 0.00 20111116235228 8.20 27.29 0.00 0.00 20111116235230 8.20 27.30 0.00 0.00 20111116235233 8.20 27.29 0.00 0.00 20111116235236 8.20 27.29 0.00 0.00 20111116235238 8.20 27.29 0.00 0.00 20111116235241 8.20 27.29 0.00 0.00 20111116235243 8.20 27.31 0.00 0.00 20111116235246 8.20 27.29 0.00 0.00 20111116235249 8.20 27.28 0.00 0.00 20111116235251 8.20 27.30 0.00 0.00 20111116235254 8.20 27.30 0.00 0.00 20111116235257 8.19 27.29 0.00 0.00 20111116235259 8.19 27.31 0.00 0.00 20111116235302 8.18 27.30 0.00 0.00 20111116235304 8.18 27.30 0.00 0.00 20111116235307 8.19 27.30 0.00 0.00 20111116235310 8.18 27.31 0.00 0.00 20111116235312 8.19 27.29 0.00 0.00 20111116235315 8.19 27.30 0.00 0.00 20111116235317 8.19 27.30 0.00 0.00 20111116235320 8.19 27.30 0.00 0.00 20111116235323 8.19 27.30 0.00 0.00 20111116235325 8.19 27.31 0.00 0.00 20111116235328 8.19 27.32 0.00 0.00 20111116235331 8.19 27.30 0.00 0.00 20111116235333 8.19 27.31 0.00 0.00 20111116235336 8.19 27.29 0.00 0.00 20111116235338 8.19 27.29 0.00 0.00 20111116235341 8.19 27.30 0.00 0.00 20111116235344 8.19 27.31 0.00 0.00 20111116235346 8.19 27.32 0.00 0.00 20111116235349 8.19 27.30 0.00 0.00 20111116235351 8.19 27.31 0.00 0.00 20111116235354 8.19 27.30 0.00 0.00 20111116235357 8.19 27.31 0.00 0.00 20111116235359 8.19 27.30 0.00 0.00 20111116235402 8.19 27.31 0.00 0.00 20111116235405 8.20 27.31 0.00 0.00 20111116235407 8.20 27.30 0.00 0.00 20111116235410 8.20 27.31 0.00 0.00 20111116235412 8.20 27.30 0.00 0.00 20111116235415 8.19 27.30 0.00 0.00 20111116235418 8.19 27.29 0.00 0.00 20111116235420 8.19 27.31 0.00 0.00 20111116235423 8.19 27.32 0.00 0.00 20111116235425 8.20 27.31 0.00 0.00 20111116235428 8.19 27.29 0.00 0.00 20111116235431 8.20 27.31 0.00 0.00 20111116235433 8.19 27.31 0.00 0.00 20111116235436 8.20 27.30 0.00 0.00 20111116235439 8.19 27.31 0.00 0.00 20111116235441 8.19 27.31 0.00 0.00 20111116235444 8.20 27.33 0.00 0.00 20111116235446 8.20 27.31 0.00 0.00 20111116235449 8.20 27.30 0.00 0.00 20111116235452 8.20 27.31 0.00 0.00 20111116235454 8.19 27.31 0.00 0.00 20111116235457 8.19 27.32 0.00 0.00 20111116235459 8.20 27.31 0.00 0.00 20111116235502 8.20 27.30 0.00 0.00 20111116235505 8.20 27.31 0.00 0.00 20111116235507 8.20 27.32 0.00 0.00 20111116235510 8.20 27.31 0.00 0.00 20111116235513 8.20 27.31 0.00 0.00 20111116235515 8.20 27.31 0.00 0.00 20111116235518 8.20 27.32 0.00 0.00 20111116235520 8.20 27.31 0.00 0.00 20111116235523 8.20 27.31 0.00 0.00 20111116235526 8.20 27.32 0.00 0.00 20111116235528 8.20 27.32 0.00 0.00 20111116235531 8.20 27.31 0.00 0.00 20111116235533 8.20 27.32 0.00 0.00 20111116235536 8.20 27.32 0.00 0.00 20111116235539 8.20 27.32 0.00 0.00 20111116235541 8.20 27.32 0.00 0.00 20111116235544 8.20 27.32 0.00 0.00 20111116235547 8.20 27.32 0.00 0.00 20111116235549 8.20 27.31 0.00 0.00 20111116235552 8.20 27.32 0.00 0.00 20111116235554 8.20 27.32 0.00 0.00 20111116235557 8.20 27.33 0.00 0.00 20111116235600 8.20 27.32 0.00 0.00 20111116235602 8.20 27.32 0.00 0.00 20111116235605 8.20 27.32 0.00 0.00 20111116235607 8.20 27.32 0.00 0.00 20111116235610 8.20 27.32 0.00 0.00 20111116235613 8.20 27.32 0.00 0.00 20111116235615 8.20 27.32 0.00 0.00 20111116235618 8.20 27.32 0.00 0.00 20111116235621 8.20 27.32 0.00 0.00 20111116235623 8.20 27.32 0.00 0.00 20111116235626 8.20 27.33 0.00 0.00 20111116235628 8.20 27.33 0.00 0.00 20111116235631 8.20 27.33 0.00 0.00 20111116235634 8.20 27.33 0.00 0.00 20111116235636 8.20 27.32 0.00 0.00 20111116235639 8.20 27.31 0.00 0.00 20111116235641 8.20 27.33 0.00 0.00 20111116235644 8.20 27.31 0.00 0.00 20111116235647 8.20 27.30 0.00 0.00 20111116235649 8.20 27.32 0.00 0.00 20111116235652 8.20 27.32 0.00 0.00 20111116235655 8.20 27.34 0.00 0.00 20111116235657 8.20 27.34 0.00 0.00 20111116235700 8.20 27.33 0.00 0.00 20111116235702 8.20 27.32 0.00 0.00 20111116235705 8.20 27.34 0.00 0.00 20111116235708 8.20 27.34 0.00 0.00 20111116235710 8.20 27.32 0.00 0.00 20111116235713 8.20 27.32 0.00 0.00 20111116235715 8.20 27.34 0.00 0.00 20111116235718 8.20 27.34 0.00 0.00 20111116235721 8.20 27.32 0.00 0.00 20111116235723 8.20 27.32 0.00 0.00 20111116235726 8.20 27.32 0.00 0.00 20111116235729 8.20 27.34 0.00 0.00 20111116235731 8.20 27.33 0.00 0.00 20111116235734 8.20 27.33 0.00 0.00 20111116235736 8.20 27.32 0.00 0.00 20111116235739 8.20 27.33 0.00 0.00 20111116235742 8.20 27.33 0.00 0.00 20111116235744 8.20 27.33 0.00 0.00 20111116235747 8.20 27.32 0.00 0.00 20111116235749 8.20 27.33 0.00 0.00 20111116235752 8.20 27.33 0.00 0.00 20111116235755 8.20 27.33 0.00 0.00 20111116235757 8.20 27.33 0.00 0.00 20111116235800 8.20 27.33 0.00 0.00 20111116235803 8.20 27.34 0.00 0.00 20111116235805 8.20 27.33 0.00 0.00 20111116235808 8.20 27.33 0.00 0.00 20111116235810 8.20 27.33 0.00 0.00 20111116235813 8.20 27.34 0.00 0.00 20111116235816 8.20 27.33 0.00 0.00 20111116235818 8.20 27.31 0.00 0.00 20111116235821 8.20 27.33 0.00 0.00 20111116235823 8.20 27.34 0.00 0.00 20111116235826 8.20 27.32 0.00 0.00 20111116235829 8.20 27.32 0.00 0.00 20111116235831 8.20 27.33 0.00 0.00 20111116235834 8.20 27.33 0.00 0.00 20111116235837 8.20 27.33 0.00 0.00 20111116235839 8.21 27.34 0.00 0.00 20111116235842 8.20 27.34 0.00 0.00 20111116235844 8.20 27.34 0.00 0.00 20111116235847 8.20 27.34 0.00 0.00 20111116235850 8.20 27.33 0.00 0.00 20111116235852 8.20 27.33 0.00 0.00 20111116235855 8.20 27.33 0.00 0.00 20111116235857 8.20 27.32 0.00 0.00 20111116235900 8.21 27.33 0.00 0.00 20111116235903 8.20 27.33 0.00 0.00 20111116235905 8.20 27.35 0.00 0.00 20111116235908 8.20 27.35 0.00 0.00 20111116235910 8.20 27.33 0.00 0.00 20111116235913 8.20 27.33 0.00 0.00 20111116235916 8.20 27.33 0.00 0.00 20111116235918 8.20 27.33 0.00 0.00 20111116235921 8.20 27.35 0.00 0.00 20111116235924 8.21 27.34 0.00 0.00 20111116235926 8.20 27.32 0.00 0.00 20111116235929 8.20 27.33 0.00 0.00 20111116235931 8.20 27.32 0.00 0.00 20111116235934 8.20 27.33 0.00 0.00 20111116235937 8.21 27.33 0.00 0.00 20111116235939 8.20 27.33 0.00 0.00 20111116235942 8.20 27.33 0.00 0.00 20111116235944 8.20 27.33 0.00 0.00 20111116235947 8.21 27.33 0.00 0.00 20111116235950 8.21 27.34 0.00 0.00 20111116235952 8.21 27.34 0.00 0.00 20111116235955 8.21 27.33 0.00 0.00 20111116235958 8.20 27.33 0.00 0.00