Recovered from Western Terrace at Palmyra in June 2007 by David Garton....appears to have been deployed on 5/28/2000.


Date Time	Temperature  (*C)
04/28/00 00:00:00.0	28.52
04/28/00 01:00:00.0	28.16
04/28/00 02:00:00.0	27.62
04/28/00 03:00:00.0	27.44
04/28/00 04:00:00.0	27.26
04/28/00 05:00:00.0	26.91
04/28/00 06:00:00.0	26.73
04/28/00 07:00:00.0	26.56
04/28/00 08:00:00.0	26.56
04/28/00 09:00:00.0	26.38
04/28/00 10:00:00.0	26.21
04/28/00 11:00:00.0	26.21
04/28/00 12:00:00.0	26.38
04/28/00 13:00:00.0	26.56
04/28/00 14:00:00.0	26.91
04/28/00 15:00:00.0	27.26
04/28/00 16:00:00.0	27.62
04/28/00 17:00:00.0	27.98
04/28/00 18:00:00.0	28.88
04/28/00 19:00:00.0	30.17
04/28/00 20:00:00.0	31.49
04/28/00 21:00:00.0	32.66
04/28/00 22:00:00.0	32.27
04/28/00 23:00:00.0	31.12
04/29/00 00:00:00.0	30.17
04/29/00 01:00:00.0	29.62
04/29/00 02:00:00.0	29.07
04/29/00 03:00:00.0	28.70
04/29/00 04:00:00.0	28.52
04/29/00 05:00:00.0	28.34
04/29/00 06:00:00.0	28.16
04/29/00 07:00:00.0	27.79
04/29/00 08:00:00.0	27.62
04/29/00 09:00:00.0	27.44
04/29/00 10:00:00.0	27.08
04/29/00 11:00:00.0	26.91
04/29/00 12:00:00.0	27.08
04/29/00 13:00:00.0	27.08
04/29/00 14:00:00.0	27.26
04/29/00 15:00:00.0	27.44
04/29/00 16:00:00.0	27.79
04/29/00 17:00:00.0	28.34
04/29/00 18:00:00.0	29.62
04/29/00 19:00:00.0	31.12
04/29/00 20:00:00.0	32.27
04/29/00 21:00:00.0	33.43
04/29/00 22:00:00.0	33.63
04/29/00 23:00:00.0	32.46
04/30/00 00:00:00.0	31.31
04/30/00 01:00:00.0	30.54
04/30/00 02:00:00.0	29.99
04/30/00 03:00:00.0	29.43
04/30/00 04:00:00.0	29.07
04/30/00 05:00:00.0	28.88
04/30/00 06:00:00.0	28.70
04/30/00 07:00:00.0	28.52
04/30/00 08:00:00.0	28.34
04/30/00 09:00:00.0	28.16
04/30/00 10:00:00.0	27.98
04/30/00 11:00:00.0	27.98
04/30/00 12:00:00.0	27.98
04/30/00 13:00:00.0	28.16
04/30/00 14:00:00.0	28.70
04/30/00 15:00:00.0	29.25
04/30/00 16:00:00.0	29.43
04/30/00 17:00:00.0	29.43
04/30/00 18:00:00.0	29.80
04/30/00 19:00:00.0	30.17
04/30/00 20:00:00.0	30.54
04/30/00 21:00:00.0	30.54
04/30/00 22:00:00.0	30.36
04/30/00 23:00:00.0	29.80
05/01/00 00:00:00.0	29.43
05/01/00 01:00:00.0	29.25
05/01/00 02:00:00.0	28.88
05/01/00 03:00:00.0	28.70
05/01/00 04:00:00.0	28.34
05/01/00 05:00:00.0	28.16
05/01/00 06:00:00.0	27.98
05/01/00 07:00:00.0	27.79
05/01/00 08:00:00.0	27.62
05/01/00 09:00:00.0	27.44
05/01/00 10:00:00.0	27.44
05/01/00 11:00:00.0	27.44
05/01/00 12:00:00.0	28.34
05/01/00 13:00:00.0	29.80
05/01/00 14:00:00.0	31.12
05/01/00 15:00:00.0	31.88
05/01/00 16:00:00.0	32.27
05/01/00 17:00:00.0	32.46
05/01/00 18:00:00.0	32.46
05/01/00 19:00:00.0	32.46
05/01/00 20:00:00.0	32.46
05/01/00 21:00:00.0	32.46
05/01/00 22:00:00.0	32.27
05/01/00 23:00:00.0	31.49
05/02/00 00:00:00.0	30.92
05/02/00 01:00:00.0	30.54
05/02/00 02:00:00.0	30.17
05/02/00 03:00:00.0	29.80
05/02/00 04:00:00.0	29.43
05/02/00 05:00:00.0	29.25
05/02/00 06:00:00.0	28.88
05/02/00 07:00:00.0	28.70
05/02/00 08:00:00.0	28.52
05/02/00 09:00:00.0	28.16
05/02/00 10:00:00.0	28.16
05/02/00 11:00:00.0	27.98
05/02/00 12:00:00.0	28.52
05/02/00 13:00:00.0	30.17
05/02/00 14:00:00.0	32.27
05/02/00 15:00:00.0	33.24
05/02/00 16:00:00.0	33.63
05/02/00 17:00:00.0	34.63
05/02/00 18:00:00.0	35.46
05/02/00 19:00:00.0	36.28
05/02/00 20:00:00.0	36.49
05/02/00 21:00:00.0	35.87
05/02/00 22:00:00.0	35.04
05/02/00 23:00:00.0	33.83
05/03/00 00:00:00.0	32.66
05/03/00 01:00:00.0	31.88
05/03/00 02:00:00.0	31.12
05/03/00 03:00:00.0	30.54
05/03/00 04:00:00.0	29.99
05/03/00 05:00:00.0	29.62
05/03/00 06:00:00.0	29.25
05/03/00 07:00:00.0	28.88
05/03/00 08:00:00.0	28.70
05/03/00 09:00:00.0	28.34
05/03/00 10:00:00.0	27.98
05/03/00 11:00:00.0	27.98
05/03/00 12:00:00.0	29.07
05/03/00 13:00:00.0	30.54
05/03/00 14:00:00.0	32.46
05/03/00 15:00:00.0	34.23
05/03/00 16:00:00.0	35.66
05/03/00 17:00:00.0	36.71
05/03/00 18:00:00.0	37.56
05/03/00 19:00:00.0	38.20
05/03/00 20:00:00.0	38.20
05/03/00 21:00:00.0	36.71
05/03/00 22:00:00.0	34.84
05/03/00 23:00:00.0	33.63
05/04/00 00:00:00.0	32.66
05/04/00 01:00:00.0	31.88
05/04/00 02:00:00.0	31.12
05/04/00 03:00:00.0	30.73
05/04/00 04:00:00.0	30.17
05/04/00 05:00:00.0	29.62
05/04/00 06:00:00.0	29.25
05/04/00 07:00:00.0	28.88
05/04/00 08:00:00.0	28.70
05/04/00 09:00:00.0	28.52
05/04/00 10:00:00.0	28.34
05/04/00 11:00:00.0	28.34
05/04/00 12:00:00.0	28.88
05/04/00 13:00:00.0	30.73
05/04/00 14:00:00.0	33.04
05/04/00 15:00:00.0	34.63
05/04/00 16:00:00.0	36.08
05/04/00 17:00:00.0	36.92
05/04/00 18:00:00.0	36.28
05/04/00 19:00:00.0	36.28
05/04/00 20:00:00.0	36.28
05/04/00 21:00:00.0	36.08
05/04/00 22:00:00.0	35.04
05/04/00 23:00:00.0	33.83
05/05/00 00:00:00.0	32.85
05/05/00 01:00:00.0	31.88
05/05/00 02:00:00.0	31.31
05/05/00 03:00:00.0	30.54
05/05/00 04:00:00.0	29.99
05/05/00 05:00:00.0	29.62
05/05/00 06:00:00.0	29.07
05/05/00 07:00:00.0	28.88
05/05/00 08:00:00.0	28.52
05/05/00 09:00:00.0	28.16
05/05/00 10:00:00.0	27.79
05/05/00 11:00:00.0	27.79
05/05/00 12:00:00.0	28.70
05/05/00 13:00:00.0	31.12
05/05/00 14:00:00.0	33.43
05/05/00 15:00:00.0	35.04
05/05/00 16:00:00.0	36.49
05/05/00 17:00:00.0	37.34
05/05/00 18:00:00.0	38.20
05/05/00 19:00:00.0	38.20
05/05/00 20:00:00.0	38.20
05/05/00 21:00:00.0	37.77
05/05/00 22:00:00.0	36.92
05/05/00 23:00:00.0	35.46
05/06/00 00:00:00.0	34.23
05/06/00 01:00:00.0	33.24
05/06/00 02:00:00.0	32.27
05/06/00 03:00:00.0	31.69
05/06/00 04:00:00.0	30.92
05/06/00 05:00:00.0	30.54
05/06/00 06:00:00.0	29.99
05/06/00 07:00:00.0	29.62
05/06/00 08:00:00.0	29.25
05/06/00 09:00:00.0	29.07
05/06/00 10:00:00.0	28.70
05/06/00 11:00:00.0	28.52
05/06/00 12:00:00.0	28.70
05/06/00 13:00:00.0	30.54
05/06/00 14:00:00.0	32.46
05/06/00 15:00:00.0	34.43
05/06/00 16:00:00.0	36.28
05/06/00 17:00:00.0	37.34
05/06/00 18:00:00.0	37.98
05/06/00 19:00:00.0	38.20
05/06/00 20:00:00.0	37.98
05/06/00 21:00:00.0	37.13
05/06/00 22:00:00.0	35.87
05/06/00 23:00:00.0	34.63
05/07/00 00:00:00.0	33.63
05/07/00 01:00:00.0	32.66
05/07/00 02:00:00.0	31.88
05/07/00 03:00:00.0	31.31
05/07/00 04:00:00.0	30.73
05/07/00 05:00:00.0	30.36
05/07/00 06:00:00.0	29.99
05/07/00 07:00:00.0	29.43
05/07/00 08:00:00.0	29.07
05/07/00 09:00:00.0	28.88
05/07/00 10:00:00.0	28.70
05/07/00 11:00:00.0	28.52
05/07/00 12:00:00.0	28.52
05/07/00 13:00:00.0	29.43
05/07/00 14:00:00.0	31.12
05/07/00 15:00:00.0	31.31
05/07/00 16:00:00.0	31.88
05/07/00 17:00:00.0	33.04
05/07/00 18:00:00.0	34.43
05/07/00 19:00:00.0	35.46
05/07/00 20:00:00.0	35.66
05/07/00 21:00:00.0	35.46
05/07/00 22:00:00.0	34.43
05/07/00 23:00:00.0	33.43
05/08/00 00:00:00.0	32.46
05/08/00 01:00:00.0	31.88
05/08/00 02:00:00.0	31.12
05/08/00 03:00:00.0	30.73
05/08/00 04:00:00.0	30.17
05/08/00 05:00:00.0	29.80
05/08/00 06:00:00.0	29.43
05/08/00 07:00:00.0	29.07
05/08/00 08:00:00.0	28.70
05/08/00 09:00:00.0	28.34
05/08/00 10:00:00.0	28.16
05/08/00 11:00:00.0	27.98
05/08/00 12:00:00.0	28.16
05/08/00 13:00:00.0	29.62
05/08/00 14:00:00.0	32.07
05/08/00 15:00:00.0	34.23
05/08/00 16:00:00.0	35.87
05/08/00 17:00:00.0	35.66
05/08/00 18:00:00.0	35.66
05/08/00 19:00:00.0	36.08
05/08/00 20:00:00.0	36.49
05/08/00 21:00:00.0	36.28
05/08/00 22:00:00.0	35.66
05/08/00 23:00:00.0	34.43
05/09/00 00:00:00.0	33.24
05/09/00 01:00:00.0	32.07
05/09/00 02:00:00.0	31.31
05/09/00 03:00:00.0	30.54
05/09/00 04:00:00.0	30.17
05/09/00 05:00:00.0	29.62
05/09/00 06:00:00.0	29.07
05/09/00 07:00:00.0	28.88
05/09/00 08:00:00.0	28.34
05/09/00 09:00:00.0	28.16
05/09/00 10:00:00.0	27.79
05/09/00 11:00:00.0	27.98
05/09/00 12:00:00.0	29.25
05/09/00 13:00:00.0	30.36
05/09/00 14:00:00.0	31.31
05/09/00 15:00:00.0	33.43
05/09/00 16:00:00.0	35.04
05/09/00 17:00:00.0	36.49
05/09/00 18:00:00.0	36.92
05/09/00 19:00:00.0	36.92
05/09/00 20:00:00.0	37.13
05/09/00 21:00:00.0	36.92
05/09/00 22:00:00.0	36.49
05/09/00 23:00:00.0	35.25
05/10/00 00:00:00.0	33.83
05/10/00 01:00:00.0	32.66
05/10/00 02:00:00.0	31.69
05/10/00 03:00:00.0	31.12
05/10/00 04:00:00.0	30.36
05/10/00 05:00:00.0	29.99
05/10/00 06:00:00.0	29.43
05/10/00 07:00:00.0	29.07
05/10/00 08:00:00.0	28.70
05/10/00 09:00:00.0	28.34
05/10/00 10:00:00.0	27.98
05/10/00 11:00:00.0	27.98
05/10/00 12:00:00.0	29.25
05/10/00 13:00:00.0	31.31
05/10/00 14:00:00.0	33.24
05/10/00 15:00:00.0	34.84
05/10/00 16:00:00.0	35.87
05/10/00 17:00:00.0	36.49
05/10/00 18:00:00.0	37.34
05/10/00 19:00:00.0	37.98
05/10/00 20:00:00.0	38.20
05/10/00 21:00:00.0	37.77
05/10/00 22:00:00.0	36.92
05/10/00 23:00:00.0	35.46
05/11/00 00:00:00.0	34.23
05/11/00 01:00:00.0	33.24
05/11/00 02:00:00.0	32.46
05/11/00 03:00:00.0	31.69
05/11/00 04:00:00.0	31.12
05/11/00 05:00:00.0	30.73
05/11/00 06:00:00.0	30.17
05/11/00 07:00:00.0	29.80
05/11/00 08:00:00.0	29.43
05/11/00 09:00:00.0	29.07
05/11/00 10:00:00.0	28.88
05/11/00 11:00:00.0	28.52
05/11/00 12:00:00.0	28.34
05/11/00 13:00:00.0	29.07
05/11/00 14:00:00.0	30.54
05/11/00 15:00:00.0	31.49
05/11/00 16:00:00.0	32.46
05/11/00 17:00:00.0	33.63
05/11/00 18:00:00.0	34.63
05/11/00 19:00:00.0	35.25
05/11/00 20:00:00.0	35.46
05/11/00 21:00:00.0	34.84
05/11/00 22:00:00.0	32.07
05/11/00 23:00:00.0	30.36
05/12/00 00:00:00.0	29.43
05/12/00 01:00:00.0	28.88
05/12/00 02:00:00.0	28.34
05/12/00 03:00:00.0	27.98
05/12/00 04:00:00.0	27.62
05/12/00 05:00:00.0	27.44
05/12/00 06:00:00.0	27.26
05/12/00 07:00:00.0	26.91
05/12/00 08:00:00.0	26.73
05/12/00 09:00:00.0	26.73
05/12/00 10:00:00.0	26.56
05/12/00 11:00:00.0	26.73
05/12/00 12:00:00.0	27.44
05/12/00 13:00:00.0	28.52
05/12/00 14:00:00.0	29.62
05/12/00 15:00:00.0	30.54
05/12/00 16:00:00.0	31.12
05/12/00 17:00:00.0	31.31
05/12/00 18:00:00.0	31.12
05/12/00 19:00:00.0	30.54
05/12/00 20:00:00.0	29.99
05/12/00 21:00:00.0	29.25
05/12/00 22:00:00.0	28.70
05/12/00 23:00:00.0	28.16
05/13/00 00:00:00.0	27.98
05/13/00 01:00:00.0	27.62
05/13/00 02:00:00.0	27.44
05/13/00 03:00:00.0	27.26
05/13/00 04:00:00.0	27.26
05/13/00 05:00:00.0	27.08
05/13/00 06:00:00.0	27.08
05/13/00 07:00:00.0	26.91
05/13/00 08:00:00.0	26.73
05/13/00 09:00:00.0	26.56
05/13/00 10:00:00.0	26.38
05/13/00 11:00:00.0	26.38
05/13/00 12:00:00.0	26.91
05/13/00 13:00:00.0	27.08
05/13/00 14:00:00.0	27.26
05/13/00 15:00:00.0	27.62
05/13/00 16:00:00.0	26.73
05/13/00 17:00:00.0	26.73
05/13/00 18:00:00.0	27.08
05/13/00 19:00:00.0	27.26
05/13/00 20:00:00.0	27.26
05/13/00 21:00:00.0	27.26
05/13/00 22:00:00.0	27.08
05/13/00 23:00:00.0	26.73
05/14/00 00:00:00.0	26.73
05/14/00 01:00:00.0	26.56
05/14/00 02:00:00.0	26.38
05/14/00 03:00:00.0	26.38
05/14/00 04:00:00.0	26.21
05/14/00 05:00:00.0	26.21
05/14/00 06:00:00.0	26.21
05/14/00 07:00:00.0	26.03
05/14/00 08:00:00.0	26.03
05/14/00 09:00:00.0	26.03
05/14/00 10:00:00.0	26.03
05/14/00 11:00:00.0	26.03
05/14/00 12:00:00.0	26.56
05/14/00 13:00:00.0	26.91
05/14/00 14:00:00.0	27.79
05/14/00 15:00:00.0	28.34
05/14/00 16:00:00.0	29.07
05/14/00 17:00:00.0	29.62
05/14/00 18:00:00.0	29.99
05/14/00 19:00:00.0	29.62
05/14/00 20:00:00.0	28.88
05/14/00 21:00:00.0	28.34
05/14/00 22:00:00.0	27.79
05/14/00 23:00:00.0	27.26
05/15/00 00:00:00.0	27.26
05/15/00 01:00:00.0	27.08
05/15/00 02:00:00.0	26.91
05/15/00 03:00:00.0	26.91
05/15/00 04:00:00.0	26.73
05/15/00 05:00:00.0	26.56
05/15/00 06:00:00.0	26.56
05/15/00 07:00:00.0	26.56
05/15/00 08:00:00.0	26.38
05/15/00 09:00:00.0	26.38
05/15/00 10:00:00.0	26.21
05/15/00 11:00:00.0	26.38
05/15/00 12:00:00.0	27.08
05/15/00 13:00:00.0	27.79
05/15/00 14:00:00.0	28.88
05/15/00 15:00:00.0	29.62
05/15/00 16:00:00.0	30.17
05/15/00 17:00:00.0	30.73
05/15/00 18:00:00.0	30.73
05/15/00 19:00:00.0	29.99
05/15/00 20:00:00.0	29.07
05/15/00 21:00:00.0	28.52
05/15/00 22:00:00.0	27.79
05/15/00 23:00:00.0	27.44
05/16/00 00:00:00.0	27.08
05/16/00 01:00:00.0	26.91
05/16/00 02:00:00.0	26.73
05/16/00 03:00:00.0	26.56
05/16/00 04:00:00.0	26.38
05/16/00 05:00:00.0	26.21
05/16/00 06:00:00.0	26.21
05/16/00 07:00:00.0	26.21
05/16/00 08:00:00.0	26.21
05/16/00 09:00:00.0	26.03
05/16/00 10:00:00.0	26.03
05/16/00 11:00:00.0	26.21
05/16/00 12:00:00.0	27.62
05/16/00 13:00:00.0	28.34
05/16/00 14:00:00.0	28.34
05/16/00 15:00:00.0	28.52
05/16/00 16:00:00.0	30.17
05/16/00 17:00:00.0	27.44
05/16/00 18:00:00.0	26.03
05/16/00 19:00:00.0	25.17
05/16/00 20:00:00.0	24.65
05/16/00 21:00:00.0	24.65
05/16/00 22:00:00.0	24.65
05/16/00 23:00:00.0	24.48
05/17/00 00:00:00.0	24.48
05/17/00 01:00:00.0	24.48
05/17/00 02:00:00.0	24.65
05/17/00 03:00:00.0	24.82
05/17/00 04:00:00.0	24.82
05/17/00 05:00:00.0	24.99
05/17/00 06:00:00.0	24.99
05/17/00 07:00:00.0	24.99
05/17/00 08:00:00.0	24.82
05/17/00 09:00:00.0	24.65
05/17/00 10:00:00.0	24.65
05/17/00 11:00:00.0	25.17
05/17/00 12:00:00.0	27.08
05/17/00 13:00:00.0	28.52
05/17/00 14:00:00.0	29.07
05/17/00 15:00:00.0	29.25
05/17/00 16:00:00.0	29.07
05/17/00 17:00:00.0	28.16
05/17/00 18:00:00.0	26.73
05/17/00 19:00:00.0	25.68
05/17/00 20:00:00.0	25.34
05/17/00 21:00:00.0	25.34
05/17/00 22:00:00.0	25.34
05/17/00 23:00:00.0	25.34
05/18/00 00:00:00.0	25.34
05/18/00 01:00:00.0	25.17
05/18/00 02:00:00.0	25.17
05/18/00 03:00:00.0	24.99
05/18/00 04:00:00.0	24.82
05/18/00 05:00:00.0	24.65
05/18/00 06:00:00.0	24.82
05/18/00 07:00:00.0	24.82
05/18/00 08:00:00.0	24.82
05/18/00 09:00:00.0	24.99
05/18/00 10:00:00.0	25.17
05/18/00 11:00:00.0	25.86
05/18/00 12:00:00.0	28.16
05/18/00 13:00:00.0	29.25
05/18/00 14:00:00.0	28.70
05/18/00 15:00:00.0	29.80
05/18/00 16:00:00.0	30.17
05/18/00 17:00:00.0	30.17
05/18/00 18:00:00.0	29.99
05/18/00 19:00:00.0	29.80
05/18/00 20:00:00.0	29.07
05/18/00 21:00:00.0	28.16
05/18/00 22:00:00.0	27.26
05/18/00 23:00:00.0	26.56
05/19/00 00:00:00.0	26.21
05/19/00 01:00:00.0	25.86
05/19/00 02:00:00.0	25.51
05/19/00 03:00:00.0	25.51
05/19/00 04:00:00.0	25.17
05/19/00 05:00:00.0	25.17
05/19/00 06:00:00.0	25.17
05/19/00 07:00:00.0	25.51
05/19/00 08:00:00.0	25.34
05/19/00 09:00:00.0	25.51
05/19/00 10:00:00.0	25.51
05/19/00 11:00:00.0	26.21
05/19/00 12:00:00.0	28.16
05/19/00 13:00:00.0	29.25
05/19/00 14:00:00.0	30.17
05/19/00 15:00:00.0	30.73
05/19/00 16:00:00.0	30.92
05/19/00 17:00:00.0	31.12
05/19/00 18:00:00.0	30.54
05/19/00 19:00:00.0	29.80
05/19/00 20:00:00.0	28.88
05/19/00 21:00:00.0	28.16
05/19/00 22:00:00.0	27.44
05/19/00 23:00:00.0	26.73
05/20/00 00:00:00.0	26.38
05/20/00 01:00:00.0	26.21
05/20/00 02:00:00.0	26.21
05/20/00 03:00:00.0	26.03
05/20/00 04:00:00.0	26.03
05/20/00 05:00:00.0	26.03
05/20/00 06:00:00.0	25.86
05/20/00 07:00:00.0	25.86
05/20/00 08:00:00.0	25.86
05/20/00 09:00:00.0	25.68
05/20/00 10:00:00.0	25.51
05/20/00 11:00:00.0	27.98
05/20/00 12:00:00.0	30.92
05/20/00 13:00:00.0	29.25
05/20/00 14:00:00.0	29.99
05/20/00 15:00:00.0	29.25
05/20/00 16:00:00.0	29.07
05/20/00 17:00:00.0	29.62
05/20/00 18:00:00.0	29.80
05/20/00 19:00:00.0	29.43
05/20/00 20:00:00.0	29.07
05/20/00 21:00:00.0	28.52
05/20/00 22:00:00.0	27.98
05/20/00 23:00:00.0	27.44
05/21/00 00:00:00.0	27.08
05/21/00 01:00:00.0	26.91
05/21/00 02:00:00.0	26.73
05/21/00 03:00:00.0	26.38
05/21/00 04:00:00.0	26.03
05/21/00 05:00:00.0	25.86
05/21/00 06:00:00.0	25.68
05/21/00 07:00:00.0	25.68
05/21/00 08:00:00.0	25.68
05/21/00 09:00:00.0	25.68
05/21/00 10:00:00.0	25.68
05/21/00 11:00:00.0	25.86
05/21/00 12:00:00.0	26.38
05/21/00 13:00:00.0	26.73
05/21/00 14:00:00.0	26.73
05/21/00 15:00:00.0	26.73
05/21/00 16:00:00.0	26.91
05/21/00 17:00:00.0	27.44
05/21/00 18:00:00.0	28.16
05/21/00 19:00:00.0	28.52
05/21/00 20:00:00.0	28.52
05/21/00 21:00:00.0	28.16
05/21/00 22:00:00.0	27.62
05/21/00 23:00:00.0	27.08
05/22/00 00:00:00.0	26.73
05/22/00 01:00:00.0	26.56
05/22/00 02:00:00.0	26.38
05/22/00 03:00:00.0	26.21
05/22/00 04:00:00.0	26.21
05/22/00 05:00:00.0	26.03
05/22/00 06:00:00.0	26.03
05/22/00 07:00:00.0	26.03
05/22/00 08:00:00.0	25.86
05/22/00 09:00:00.0	25.86
05/22/00 10:00:00.0	25.86
05/22/00 11:00:00.0	26.03
05/22/00 12:00:00.0	26.56
05/22/00 13:00:00.0	27.26
05/22/00 14:00:00.0	28.16
05/22/00 15:00:00.0	28.88
05/22/00 16:00:00.0	29.43
05/22/00 17:00:00.0	29.62
05/22/00 18:00:00.0	29.43
05/22/00 19:00:00.0	29.25
05/22/00 20:00:00.0	28.88
05/22/00 21:00:00.0	28.34
05/22/00 22:00:00.0	27.79
05/22/00 23:00:00.0	27.26
05/23/00 00:00:00.0	26.91
05/23/00 01:00:00.0	26.56
05/23/00 02:00:00.0	26.38
05/23/00 03:00:00.0	26.21
05/23/00 04:00:00.0	26.03
05/23/00 05:00:00.0	26.03
05/23/00 06:00:00.0	25.86
05/23/00 07:00:00.0	25.68
05/23/00 08:00:00.0	25.51
05/23/00 09:00:00.0	25.51
05/23/00 10:00:00.0	25.51
05/23/00 11:00:00.0	26.91
05/23/00 12:00:00.0	29.25
05/23/00 13:00:00.0	32.46
05/23/00 14:00:00.0	33.83
05/23/00 15:00:00.0	33.24
05/23/00 16:00:00.0	32.07
05/23/00 17:00:00.0	31.49
05/23/00 18:00:00.0	30.92
05/23/00 19:00:00.0	30.36
05/23/00 20:00:00.0	29.80
05/23/00 21:00:00.0	29.25
05/23/00 22:00:00.0	28.52
05/23/00 23:00:00.0	27.98
05/24/00 00:00:00.0	27.44
05/24/00 01:00:00.0	27.26
05/24/00 02:00:00.0	27.08
05/24/00 03:00:00.0	26.91
05/24/00 04:00:00.0	26.73
05/24/00 05:00:00.0	26.56
05/24/00 06:00:00.0	26.38
05/24/00 07:00:00.0	26.38
05/24/00 08:00:00.0	26.21
05/24/00 09:00:00.0	26.21
05/24/00 10:00:00.0	26.21
05/24/00 11:00:00.0	26.21
05/24/00 12:00:00.0	26.21
05/24/00 13:00:00.0	26.21
05/24/00 14:00:00.0	25.86
05/24/00 15:00:00.0	25.68
05/24/00 16:00:00.0	25.68
05/24/00 17:00:00.0	25.68
05/24/00 18:00:00.0	25.68
05/24/00 19:00:00.0	25.86
05/24/00 20:00:00.0	25.51
05/24/00 21:00:00.0	25.34
05/24/00 22:00:00.0	25.17
05/24/00 23:00:00.0	25.17
05/25/00 00:00:00.0	25.17
05/25/00 01:00:00.0	25.17
05/25/00 02:00:00.0	25.17
05/25/00 03:00:00.0	25.17
05/25/00 04:00:00.0	25.17
05/25/00 05:00:00.0	25.17
05/25/00 06:00:00.0	25.17
05/25/00 07:00:00.0	25.17
05/25/00 08:00:00.0	25.17
05/25/00 09:00:00.0	24.99
05/25/00 10:00:00.0	24.99
05/25/00 11:00:00.0	25.68
05/25/00 12:00:00.0	28.70
05/25/00 13:00:00.0	31.49
05/25/00 14:00:00.0	32.66
05/25/00 15:00:00.0	32.66
05/25/00 16:00:00.0	31.69
05/25/00 17:00:00.0	31.12
05/25/00 18:00:00.0	30.54
05/25/00 19:00:00.0	29.99
05/25/00 20:00:00.0	29.43
05/25/00 21:00:00.0	28.88
05/25/00 22:00:00.0	28.34
05/25/00 23:00:00.0	27.79
05/26/00 00:00:00.0	27.44
05/26/00 01:00:00.0	27.08
05/26/00 02:00:00.0	26.91
05/26/00 03:00:00.0	26.73
05/26/00 04:00:00.0	26.56
05/26/00 05:00:00.0	26.56
05/26/00 06:00:00.0	26.38
05/26/00 07:00:00.0	26.21
05/26/00 08:00:00.0	26.03
05/26/00 09:00:00.0	25.86
05/26/00 10:00:00.0	25.68
05/26/00 11:00:00.0	25.68
05/26/00 12:00:00.0	25.17
05/26/00 13:00:00.0	24.99
05/26/00 14:00:00.0	25.68
05/26/00 15:00:00.0	26.21
05/26/00 16:00:00.0	26.56
05/26/00 17:00:00.0	26.56
05/26/00 18:00:00.0	26.21
05/26/00 19:00:00.0	25.68
05/26/00 20:00:00.0	25.51
05/26/00 21:00:00.0	25.34
05/26/00 22:00:00.0	25.34
05/26/00 23:00:00.0	24.99
05/27/00 00:00:00.0	24.99
05/27/00 01:00:00.0	25.17
05/27/00 02:00:00.0	25.17
05/27/00 03:00:00.0	25.17
05/27/00 04:00:00.0	25.17
05/27/00 05:00:00.0	24.99
05/27/00 06:00:00.0	24.99
05/27/00 07:00:00.0	24.99
05/27/00 08:00:00.0	24.99
05/27/00 09:00:00.0	24.99
05/27/00 10:00:00.0	25.51
05/27/00 11:00:00.0	28.70
05/27/00 12:00:00.0	27.79
05/27/00 13:00:00.0	27.44
05/27/00 14:00:00.0	27.44
05/27/00 15:00:00.0	27.62
05/27/00 16:00:00.0	27.44
05/27/00 17:00:00.0	27.44
05/27/00 18:00:00.0	27.44
05/27/00 19:00:00.0	27.44
05/27/00 20:00:00.0	27.44
05/27/00 21:00:00.0	27.44
05/27/00 22:00:00.0	27.44
05/27/00 23:00:00.0	27.44
05/28/00 00:00:00.0	27.44
05/28/00 01:00:00.0	27.44
05/28/00 02:00:00.0	27.44
05/28/00 03:00:00.0	27.44
05/28/00 04:00:00.0	27.44
05/28/00 05:00:00.0	27.44
05/28/00 06:00:00.0	27.44
05/28/00 07:00:00.0	27.44
05/28/00 08:00:00.0	27.44
05/28/00 09:00:00.0	27.26
05/28/00 10:00:00.0	27.26
05/28/00 11:00:00.0	27.26
05/28/00 12:00:00.0	27.26
05/28/00 13:00:00.0	27.26
05/28/00 14:00:00.0	27.26
05/28/00 15:00:00.0	27.26
05/28/00 16:00:00.0	27.44
05/28/00 17:00:00.0	27.44
05/28/00 18:00:00.0	27.44
05/28/00 19:00:00.0	27.62
05/28/00 20:00:00.0	27.62
05/28/00 21:00:00.0	27.62
05/28/00 22:00:00.0	27.62
05/28/00 23:00:00.0	27.44
05/29/00 00:00:00.0	27.44
05/29/00 01:00:00.0	27.44
05/29/00 02:00:00.0	27.44
05/29/00 03:00:00.0	27.44
05/29/00 04:00:00.0	27.44
05/29/00 05:00:00.0	27.44
05/29/00 06:00:00.0	27.44
05/29/00 07:00:00.0	27.44
05/29/00 08:00:00.0	27.44
05/29/00 09:00:00.0	27.44
05/29/00 10:00:00.0	27.44
05/29/00 11:00:00.0	27.44
05/29/00 12:00:00.0	27.44
05/29/00 13:00:00.0	27.44
05/29/00 14:00:00.0	27.44
05/29/00 15:00:00.0	27.44
05/29/00 16:00:00.0	27.44
05/29/00 17:00:00.0	27.62
05/29/00 18:00:00.0	27.62
05/29/00 19:00:00.0	27.62
05/29/00 20:00:00.0	27.62
05/29/00 21:00:00.0	27.44
05/29/00 22:00:00.0	27.62
05/29/00 23:00:00.0	27.62
05/30/00 00:00:00.0	27.44
05/30/00 01:00:00.0	27.44
05/30/00 02:00:00.0	27.44
05/30/00 03:00:00.0	27.44
05/30/00 04:00:00.0	27.44
05/30/00 05:00:00.0	27.44
05/30/00 06:00:00.0	27.44
05/30/00 07:00:00.0	27.44
05/30/00 08:00:00.0	27.44
05/30/00 09:00:00.0	27.44
05/30/00 10:00:00.0	27.44
05/30/00 11:00:00.0	27.44
05/30/00 12:00:00.0	27.44
05/30/00 13:00:00.0	27.44
05/30/00 14:00:00.0	27.62
05/30/00 15:00:00.0	27.62
05/30/00 16:00:00.0	27.62
05/30/00 17:00:00.0	27.62
05/30/00 18:00:00.0	27.62
05/30/00 19:00:00.0	27.62
05/30/00 20:00:00.0	27.62
05/30/00 21:00:00.0	27.62
05/30/00 22:00:00.0	27.62
05/30/00 23:00:00.0	27.62
05/31/00 00:00:00.0	27.62
05/31/00 01:00:00.0	27.62
05/31/00 02:00:00.0	27.62
05/31/00 03:00:00.0	27.62
05/31/00 04:00:00.0	27.62
05/31/00 05:00:00.0	27.62
05/31/00 06:00:00.0	27.62
05/31/00 07:00:00.0	27.62
05/31/00 08:00:00.0	27.62
05/31/00 09:00:00.0	27.62
05/31/00 10:00:00.0	27.62
05/31/00 11:00:00.0	27.62
05/31/00 12:00:00.0	27.62
05/31/00 13:00:00.0	27.62
05/31/00 14:00:00.0	27.62
05/31/00 15:00:00.0	27.62
05/31/00 16:00:00.0	27.62
05/31/00 17:00:00.0	27.79
05/31/00 18:00:00.0	27.79
05/31/00 19:00:00.0	27.79
05/31/00 20:00:00.0	27.79
05/31/00 21:00:00.0	27.79
05/31/00 22:00:00.0	27.79
05/31/00 23:00:00.0	27.79
06/01/00 00:00:00.0	27.79
06/01/00 01:00:00.0	27.79
06/01/00 02:00:00.0	27.62
06/01/00 03:00:00.0	27.62
06/01/00 04:00:00.0	27.62
06/01/00 05:00:00.0	27.62
06/01/00 06:00:00.0	27.62
06/01/00 07:00:00.0	27.62
06/01/00 08:00:00.0	27.62
06/01/00 09:00:00.0	27.62
06/01/00 10:00:00.0	27.62
06/01/00 11:00:00.0	27.62
06/01/00 12:00:00.0	27.62
06/01/00 13:00:00.0	27.62
06/01/00 14:00:00.0	27.62
06/01/00 15:00:00.0	27.62
06/01/00 16:00:00.0	27.62
06/01/00 17:00:00.0	27.62
06/01/00 18:00:00.0	27.62
06/01/00 19:00:00.0	27.62
06/01/00 20:00:00.0	27.62
06/01/00 21:00:00.0	27.62
06/01/00 22:00:00.0	27.62
06/01/00 23:00:00.0	27.62
06/02/00 00:00:00.0	27.62
06/02/00 01:00:00.0	27.62
06/02/00 02:00:00.0	27.62
06/02/00 03:00:00.0	27.62
06/02/00 04:00:00.0	27.62
06/02/00 05:00:00.0	27.44
06/02/00 06:00:00.0	27.62
06/02/00 07:00:00.0	27.62
06/02/00 08:00:00.0	27.62
06/02/00 09:00:00.0	27.44
06/02/00 10:00:00.0	27.44
06/02/00 11:00:00.0	27.44
06/02/00 12:00:00.0	27.44
06/02/00 13:00:00.0	27.44
06/02/00 14:00:00.0	27.44
06/02/00 15:00:00.0	27.44
06/02/00 16:00:00.0	27.44
06/02/00 17:00:00.0	27.62
06/02/00 18:00:00.0	27.62
06/02/00 19:00:00.0	27.62
06/02/00 20:00:00.0	27.62
06/02/00 21:00:00.0	27.62
06/02/00 22:00:00.0	27.62
06/02/00 23:00:00.0	27.62
06/03/00 00:00:00.0	27.62
06/03/00 01:00:00.0	27.44
06/03/00 02:00:00.0	27.44
06/03/00 03:00:00.0	27.44
06/03/00 04:00:00.0	27.44
06/03/00 05:00:00.0	27.44
06/03/00 06:00:00.0	27.44
06/03/00 07:00:00.0	27.44
06/03/00 08:00:00.0	27.44
06/03/00 09:00:00.0	27.44
06/03/00 10:00:00.0	27.44
06/03/00 11:00:00.0	27.44
06/03/00 12:00:00.0	27.44
06/03/00 13:00:00.0	27.44
06/03/00 14:00:00.0	27.44
06/03/00 15:00:00.0	27.62
06/03/00 16:00:00.0	27.62
06/03/00 17:00:00.0	27.79
06/03/00 18:00:00.0	27.79
06/03/00 19:00:00.0	27.79
06/03/00 20:00:00.0	27.79
06/03/00 21:00:00.0	27.79
06/03/00 22:00:00.0	27.79
06/03/00 23:00:00.0	27.79
06/04/00 00:00:00.0	27.79
06/04/00 01:00:00.0	27.79
06/04/00 02:00:00.0	27.79
06/04/00 03:00:00.0	27.79
06/04/00 04:00:00.0	27.79
06/04/00 05:00:00.0	27.79
06/04/00 06:00:00.0	27.62
06/04/00 07:00:00.0	27.79
06/04/00 08:00:00.0	27.62
06/04/00 09:00:00.0	27.62
06/04/00 10:00:00.0	27.62
06/04/00 11:00:00.0	27.62
06/04/00 12:00:00.0	27.79
06/04/00 13:00:00.0	27.79
06/04/00 14:00:00.0	27.79
06/04/00 15:00:00.0	27.79
06/04/00 16:00:00.0	27.79
06/04/00 17:00:00.0	27.79
06/04/00 18:00:00.0	27.79
06/04/00 19:00:00.0	27.79
06/04/00 20:00:00.0	27.79
06/04/00 21:00:00.0	27.79
06/04/00 22:00:00.0	27.79
06/04/00 23:00:00.0	27.79
06/05/00 00:00:00.0	27.98
06/05/00 01:00:00.0	27.98
06/05/00 02:00:00.0	27.98
06/05/00 03:00:00.0	27.98
06/05/00 04:00:00.0	27.98
06/05/00 05:00:00.0	27.98
06/05/00 06:00:00.0	27.98
06/05/00 07:00:00.0	27.79
06/05/00 08:00:00.0	27.79
06/05/00 09:00:00.0	27.62
06/05/00 10:00:00.0	27.62
06/05/00 11:00:00.0	27.62
06/05/00 12:00:00.0	27.79
06/05/00 13:00:00.0	27.79
06/05/00 14:00:00.0	27.79
06/05/00 15:00:00.0	27.79
06/05/00 16:00:00.0	27.79
06/05/00 17:00:00.0	27.98
06/05/00 18:00:00.0	27.98
06/05/00 19:00:00.0	27.98
06/05/00 20:00:00.0	27.98
06/05/00 21:00:00.0	27.98
06/05/00 22:00:00.0	27.98
06/05/00 23:00:00.0	27.98
06/06/00 00:00:00.0	27.98
06/06/00 01:00:00.0	27.79
06/06/00 02:00:00.0	27.79
06/06/00 03:00:00.0	27.79
06/06/00 04:00:00.0	27.79
06/06/00 05:00:00.0	27.79
06/06/00 06:00:00.0	27.79
06/06/00 07:00:00.0	27.79
06/06/00 08:00:00.0	27.79
06/06/00 09:00:00.0	27.79
06/06/00 10:00:00.0	27.62
06/06/00 11:00:00.0	27.62
06/06/00 12:00:00.0	27.62
06/06/00 13:00:00.0	27.79
06/06/00 14:00:00.0	27.79
06/06/00 15:00:00.0	27.79
06/06/00 16:00:00.0	27.79
06/06/00 17:00:00.0	27.79
06/06/00 18:00:00.0	27.98
06/06/00 19:00:00.0	27.98
06/06/00 20:00:00.0	27.98
06/06/00 21:00:00.0	27.98
06/06/00 22:00:00.0	27.98
06/06/00 23:00:00.0	27.98
06/07/00 00:00:00.0	27.98
06/07/00 01:00:00.0	27.98
06/07/00 02:00:00.0	27.79
06/07/00 03:00:00.0	27.79
06/07/00 04:00:00.0	27.62
06/07/00 05:00:00.0	27.62
06/07/00 06:00:00.0	27.62
06/07/00 07:00:00.0	27.62
06/07/00 08:00:00.0	27.62
06/07/00 09:00:00.0	27.44
06/07/00 10:00:00.0	27.44
06/07/00 11:00:00.0	27.62
06/07/00 12:00:00.0	27.62
06/07/00 13:00:00.0	27.62
06/07/00 14:00:00.0	27.62
06/07/00 15:00:00.0	27.62
06/07/00 16:00:00.0	27.79
06/07/00 17:00:00.0	27.79
06/07/00 18:00:00.0	27.79
06/07/00 19:00:00.0	27.98
06/07/00 20:00:00.0	27.79
06/07/00 21:00:00.0	27.79
06/07/00 22:00:00.0	27.62
06/07/00 23:00:00.0	27.62
06/08/00 00:00:00.0	27.62
06/08/00 01:00:00.0	27.62
06/08/00 02:00:00.0	27.62
06/08/00 03:00:00.0	27.62
06/08/00 04:00:00.0	27.62
06/08/00 05:00:00.0	27.62
06/08/00 06:00:00.0	27.62
06/08/00 07:00:00.0	27.62
06/08/00 08:00:00.0	27.62
06/08/00 09:00:00.0	27.62
06/08/00 10:00:00.0	27.62
06/08/00 11:00:00.0	27.62
06/08/00 12:00:00.0	27.62
06/08/00 13:00:00.0	27.79
06/08/00 14:00:00.0	27.79
06/08/00 15:00:00.0	27.79
06/08/00 16:00:00.0	27.79
06/08/00 17:00:00.0	27.79
06/08/00 18:00:00.0	27.98
06/08/00 19:00:00.0	27.79
06/08/00 20:00:00.0	27.98
06/08/00 21:00:00.0	27.79
06/08/00 22:00:00.0	27.79
06/08/00 23:00:00.0	27.79
06/09/00 00:00:00.0	27.79
06/09/00 01:00:00.0	27.79
06/09/00 02:00:00.0	27.79
06/09/00 03:00:00.0	27.79
06/09/00 04:00:00.0	27.79
06/09/00 05:00:00.0	27.98
06/09/00 06:00:00.0	27.98
06/09/00 07:00:00.0	27.79
06/09/00 08:00:00.0	27.79
06/09/00 09:00:00.0	27.79
06/09/00 10:00:00.0	27.79
06/09/00 11:00:00.0	27.79
06/09/00 12:00:00.0	27.79
06/09/00 13:00:00.0	27.79
06/09/00 14:00:00.0	27.79
06/09/00 15:00:00.0	27.98
06/09/00 16:00:00.0	27.98
06/09/00 17:00:00.0	27.98
06/09/00 18:00:00.0	27.98
06/09/00 19:00:00.0	27.98
06/09/00 20:00:00.0	27.98
06/09/00 21:00:00.0	27.98
06/09/00 22:00:00.0	27.98
06/09/00 23:00:00.0	27.98
06/10/00 00:00:00.0	27.98
06/10/00 01:00:00.0	27.79
06/10/00 02:00:00.0	27.62
06/10/00 03:00:00.0	27.62
06/10/00 04:00:00.0	27.62
06/10/00 05:00:00.0	27.62
06/10/00 06:00:00.0	27.62
06/10/00 07:00:00.0	27.79
06/10/00 08:00:00.0	27.79
06/10/00 09:00:00.0	27.79
06/10/00 10:00:00.0	27.79
06/10/00 11:00:00.0	27.79
06/10/00 12:00:00.0	27.79
06/10/00 13:00:00.0	27.98
06/10/00 14:00:00.0	27.98
06/10/00 15:00:00.0	27.79
06/10/00 16:00:00.0	27.98
06/10/00 17:00:00.0	27.98
06/10/00 18:00:00.0	27.79
06/10/00 19:00:00.0	27.79
06/10/00 20:00:00.0	27.79
06/10/00 21:00:00.0	27.79
06/10/00 22:00:00.0	27.79
06/10/00 23:00:00.0	27.79
06/11/00 00:00:00.0	27.79
06/11/00 01:00:00.0	27.79
06/11/00 02:00:00.0	27.79
06/11/00 03:00:00.0	27.79
06/11/00 04:00:00.0	27.79
06/11/00 05:00:00.0	27.79
06/11/00 06:00:00.0	27.98
06/11/00 07:00:00.0	27.98
06/11/00 08:00:00.0	27.79
06/11/00 09:00:00.0	27.79
06/11/00 10:00:00.0	27.79
06/11/00 11:00:00.0	27.79
06/11/00 12:00:00.0	27.79
06/11/00 13:00:00.0	27.98
06/11/00 14:00:00.0	27.98
06/11/00 15:00:00.0	27.79
06/11/00 16:00:00.0	27.79
06/11/00 17:00:00.0	27.79
06/11/00 18:00:00.0	27.79
06/11/00 19:00:00.0	27.79
06/11/00 20:00:00.0	27.79
06/11/00 21:00:00.0	27.79
06/11/00 22:00:00.0	27.62
06/11/00 23:00:00.0	27.62
06/12/00 00:00:00.0	27.62
06/12/00 01:00:00.0	27.62
06/12/00 02:00:00.0	27.62
06/12/00 03:00:00.0	27.62
06/12/00 04:00:00.0	27.62
06/12/00 05:00:00.0	27.62
06/12/00 06:00:00.0	27.62
06/12/00 07:00:00.0	27.62
06/12/00 08:00:00.0	27.44
06/12/00 09:00:00.0	27.44
06/12/00 10:00:00.0	27.44
06/12/00 11:00:00.0	27.44
06/12/00 12:00:00.0	27.44
06/12/00 13:00:00.0	27.44
06/12/00 14:00:00.0	27.62
06/12/00 15:00:00.0	27.44
06/12/00 16:00:00.0	27.26
06/12/00 17:00:00.0	27.26
06/12/00 18:00:00.0	27.44
06/12/00 19:00:00.0	27.44
06/12/00 20:00:00.0	27.44
06/12/00 21:00:00.0	27.62
06/12/00 22:00:00.0	27.62
06/12/00 23:00:00.0	27.62
06/13/00 00:00:00.0	27.62
06/13/00 01:00:00.0	27.62
06/13/00 02:00:00.0	27.62
06/13/00 03:00:00.0	27.62
06/13/00 04:00:00.0	27.62
06/13/00 05:00:00.0	27.62
06/13/00 06:00:00.0	27.62
06/13/00 07:00:00.0	27.62
06/13/00 08:00:00.0	27.62
06/13/00 09:00:00.0	27.62
06/13/00 10:00:00.0	27.62
06/13/00 11:00:00.0	27.62
06/13/00 12:00:00.0	27.62
06/13/00 13:00:00.0	27.62
06/13/00 14:00:00.0	27.79
06/13/00 15:00:00.0	27.79
06/13/00 16:00:00.0	27.79
06/13/00 17:00:00.0	27.79
06/13/00 18:00:00.0	27.79
06/13/00 19:00:00.0	27.79
06/13/00 20:00:00.0	27.79
06/13/00 21:00:00.0	27.79
06/13/00 22:00:00.0	27.79
06/13/00 23:00:00.0	27.79
06/14/00 00:00:00.0	27.79
06/14/00 01:00:00.0	27.79
06/14/00 02:00:00.0	27.79
06/14/00 03:00:00.0	27.79
06/14/00 04:00:00.0	27.79
06/14/00 05:00:00.0	27.79
06/14/00 06:00:00.0	27.79
06/14/00 07:00:00.0	27.79
06/14/00 08:00:00.0	27.79
06/14/00 09:00:00.0	27.79
06/14/00 10:00:00.0	27.79
06/14/00 11:00:00.0	27.79
06/14/00 12:00:00.0	27.98
06/14/00 13:00:00.0	27.98
06/14/00 14:00:00.0	27.98
06/14/00 15:00:00.0	27.98
06/14/00 16:00:00.0	27.98
06/14/00 17:00:00.0	27.98
06/14/00 18:00:00.0	27.98
06/14/00 19:00:00.0	27.98
06/14/00 20:00:00.0	27.98
06/14/00 21:00:00.0	27.98
06/14/00 22:00:00.0	27.98
06/14/00 23:00:00.0	27.79
06/15/00 00:00:00.0	27.79
06/15/00 01:00:00.0	27.98
06/15/00 02:00:00.0	27.79
06/15/00 03:00:00.0	27.62
06/15/00 04:00:00.0	27.62
06/15/00 05:00:00.0	27.79
06/15/00 06:00:00.0	27.79
06/15/00 07:00:00.0	27.79
06/15/00 08:00:00.0	27.79
06/15/00 09:00:00.0	27.62
06/15/00 10:00:00.0	27.62
06/15/00 11:00:00.0	27.79
06/15/00 12:00:00.0	27.79
06/15/00 13:00:00.0	27.79
06/15/00 14:00:00.0	27.79
06/15/00 15:00:00.0	27.62
06/15/00 16:00:00.0	27.62
06/15/00 17:00:00.0	27.79
06/15/00 18:00:00.0	27.79
06/15/00 19:00:00.0	27.79
06/15/00 20:00:00.0	27.79
06/15/00 21:00:00.0	27.98
06/15/00 22:00:00.0	27.98
06/15/00 23:00:00.0	27.98
06/16/00 00:00:00.0	27.98
06/16/00 01:00:00.0	27.98
06/16/00 02:00:00.0	27.98
06/16/00 03:00:00.0	27.98
06/16/00 04:00:00.0	27.98
06/16/00 05:00:00.0	27.98
06/16/00 06:00:00.0	27.98
06/16/00 07:00:00.0	27.98
06/16/00 08:00:00.0	27.79
06/16/00 09:00:00.0	27.79
06/16/00 10:00:00.0	27.79
06/16/00 11:00:00.0	27.98
06/16/00 12:00:00.0	27.98
06/16/00 13:00:00.0	27.98
06/16/00 14:00:00.0	27.98
06/16/00 15:00:00.0	27.98
06/16/00 16:00:00.0	27.98
06/16/00 17:00:00.0	27.98
06/16/00 18:00:00.0	27.98
06/16/00 19:00:00.0	27.98
06/16/00 20:00:00.0	27.98
06/16/00 21:00:00.0	27.98
06/16/00 22:00:00.0	27.98
06/16/00 23:00:00.0	27.79
06/17/00 00:00:00.0	27.79
06/17/00 01:00:00.0	27.79
06/17/00 02:00:00.0	27.79
06/17/00 03:00:00.0	27.79
06/17/00 04:00:00.0	27.79
06/17/00 05:00:00.0	27.79
06/17/00 06:00:00.0	27.79
06/17/00 07:00:00.0	27.79
06/17/00 08:00:00.0	27.79
06/17/00 09:00:00.0	27.79
06/17/00 10:00:00.0	27.79
06/17/00 11:00:00.0	27.79
06/17/00 12:00:00.0	27.79
06/17/00 13:00:00.0	27.79
06/17/00 14:00:00.0	27.79
06/17/00 15:00:00.0	27.79
06/17/00 16:00:00.0	27.79
06/17/00 17:00:00.0	27.98
06/17/00 18:00:00.0	27.98
06/17/00 19:00:00.0	27.98
06/17/00 20:00:00.0	27.98
06/17/00 21:00:00.0	27.98
06/17/00 22:00:00.0	27.98
06/17/00 23:00:00.0	27.79
06/18/00 00:00:00.0	27.79
06/18/00 01:00:00.0	27.79
06/18/00 02:00:00.0	27.79
06/18/00 03:00:00.0	27.79
06/18/00 04:00:00.0	27.79
06/18/00 05:00:00.0	27.79
06/18/00 06:00:00.0	27.79
06/18/00 07:00:00.0	27.79
06/18/00 08:00:00.0	27.79
06/18/00 09:00:00.0	27.79
06/18/00 10:00:00.0	27.79
06/18/00 11:00:00.0	27.79
06/18/00 12:00:00.0	27.79
06/18/00 13:00:00.0	27.79
06/18/00 14:00:00.0	27.98
06/18/00 15:00:00.0	27.98
06/18/00 16:00:00.0	27.98
06/18/00 17:00:00.0	27.98
06/18/00 18:00:00.0	27.98
06/18/00 19:00:00.0	27.98
06/18/00 20:00:00.0	27.98
06/18/00 21:00:00.0	27.79
06/18/00 22:00:00.0	27.79
06/18/00 23:00:00.0	27.79
06/19/00 00:00:00.0	27.79
06/19/00 01:00:00.0	27.79
06/19/00 02:00:00.0	27.79
06/19/00 03:00:00.0	27.79
06/19/00 04:00:00.0	27.79
06/19/00 05:00:00.0	27.79
06/19/00 06:00:00.0	27.79
06/19/00 07:00:00.0	27.79
06/19/00 08:00:00.0	27.79
06/19/00 09:00:00.0	27.79
06/19/00 10:00:00.0	27.79
06/19/00 11:00:00.0	27.79
06/19/00 12:00:00.0	27.98
06/19/00 13:00:00.0	27.98
06/19/00 14:00:00.0	27.79
06/19/00 15:00:00.0	27.79
06/19/00 16:00:00.0	27.79
06/19/00 17:00:00.0	27.79
06/19/00 18:00:00.0	27.79
06/19/00 19:00:00.0	27.79
06/19/00 20:00:00.0	27.79
06/19/00 21:00:00.0	27.79
06/19/00 22:00:00.0	27.79
06/19/00 23:00:00.0	27.79
06/20/00 00:00:00.0	27.79
06/20/00 01:00:00.0	27.79
06/20/00 02:00:00.0	27.79
06/20/00 03:00:00.0	27.79
06/20/00 04:00:00.0	27.79
06/20/00 05:00:00.0	27.79
06/20/00 06:00:00.0	27.79
06/20/00 07:00:00.0	27.79
06/20/00 08:00:00.0	27.79
06/20/00 09:00:00.0	27.79
06/20/00 10:00:00.0	27.79
06/20/00 11:00:00.0	27.79
06/20/00 12:00:00.0	27.98
06/20/00 13:00:00.0	27.98
06/20/00 14:00:00.0	27.98
06/20/00 15:00:00.0	27.98
06/20/00 16:00:00.0	27.98
06/20/00 17:00:00.0	27.98
06/20/00 18:00:00.0	27.98
06/20/00 19:00:00.0	27.98
06/20/00 20:00:00.0	27.98
06/20/00 21:00:00.0	27.98
06/20/00 22:00:00.0	27.98
06/20/00 23:00:00.0	27.98
06/21/00 00:00:00.0	27.98
06/21/00 01:00:00.0	27.98
06/21/00 02:00:00.0	27.98
06/21/00 03:00:00.0	27.98
06/21/00 04:00:00.0	27.79
06/21/00 05:00:00.0	27.79
06/21/00 06:00:00.0	27.79
06/21/00 07:00:00.0	27.79
06/21/00 08:00:00.0	27.79
06/21/00 09:00:00.0	27.98
06/21/00 10:00:00.0	27.98
06/21/00 11:00:00.0	27.98
06/21/00 12:00:00.0	27.98
06/21/00 13:00:00.0	27.98
06/21/00 14:00:00.0	27.98
06/21/00 15:00:00.0	27.98
06/21/00 16:00:00.0	27.98
06/21/00 17:00:00.0	27.98
06/21/00 18:00:00.0	27.98
06/21/00 19:00:00.0	28.16
06/21/00 20:00:00.0	28.16
06/21/00 21:00:00.0	28.16
06/21/00 22:00:00.0	28.16
06/21/00 23:00:00.0	27.98
06/22/00 00:00:00.0	27.98
06/22/00 01:00:00.0	28.16
06/22/00 02:00:00.0	28.16
06/22/00 03:00:00.0	27.98
06/22/00 04:00:00.0	27.98
06/22/00 05:00:00.0	27.98
06/22/00 06:00:00.0	27.98
06/22/00 07:00:00.0	27.98
06/22/00 08:00:00.0	27.98
06/22/00 09:00:00.0	27.79
06/22/00 10:00:00.0	27.79
06/22/00 11:00:00.0	27.98
06/22/00 12:00:00.0	27.98
06/22/00 13:00:00.0	27.98
06/22/00 14:00:00.0	27.98
06/22/00 15:00:00.0	27.98
06/22/00 16:00:00.0	28.16
06/22/00 17:00:00.0	28.16
06/22/00 18:00:00.0	28.16
06/22/00 19:00:00.0	28.16
06/22/00 20:00:00.0	28.16
06/22/00 21:00:00.0	28.16
06/22/00 22:00:00.0	28.16
06/22/00 23:00:00.0	28.16
06/23/00 00:00:00.0	28.16
06/23/00 01:00:00.0	28.16
06/23/00 02:00:00.0	28.16
06/23/00 03:00:00.0	27.98
06/23/00 04:00:00.0	27.98
06/23/00 05:00:00.0	27.98
06/23/00 06:00:00.0	27.98
06/23/00 07:00:00.0	27.98
06/23/00 08:00:00.0	27.98
06/23/00 09:00:00.0	28.16
06/23/00 10:00:00.0	27.98
06/23/00 11:00:00.0	27.98
06/23/00 12:00:00.0	27.98
06/23/00 13:00:00.0	27.98
06/23/00 14:00:00.0	27.98
06/23/00 15:00:00.0	27.98
06/23/00 16:00:00.0	27.98
06/23/00 17:00:00.0	27.98
06/23/00 18:00:00.0	28.16
06/23/00 19:00:00.0	28.16
06/23/00 20:00:00.0	27.98
06/23/00 21:00:00.0	27.98
06/23/00 22:00:00.0	28.16
06/23/00 23:00:00.0	27.98
06/24/00 00:00:00.0	28.16
06/24/00 01:00:00.0	28.16
06/24/00 02:00:00.0	28.16
06/24/00 03:00:00.0	28.16
06/24/00 04:00:00.0	28.34
06/24/00 05:00:00.0	28.34
06/24/00 06:00:00.0	28.34
06/24/00 07:00:00.0	28.34
06/24/00 08:00:00.0	28.34
06/24/00 09:00:00.0	28.16
06/24/00 10:00:00.0	28.16
06/24/00 11:00:00.0	28.16
06/24/00 12:00:00.0	28.16
06/24/00 13:00:00.0	27.98
06/24/00 14:00:00.0	27.98
06/24/00 15:00:00.0	27.98
06/24/00 16:00:00.0	27.98
06/24/00 17:00:00.0	27.98
06/24/00 18:00:00.0	28.16
06/24/00 19:00:00.0	28.16
06/24/00 20:00:00.0	28.16
06/24/00 21:00:00.0	28.16
06/24/00 22:00:00.0	28.16
06/24/00 23:00:00.0	27.98
06/25/00 00:00:00.0	27.98
06/25/00 01:00:00.0	27.98
06/25/00 02:00:00.0	27.98
06/25/00 03:00:00.0	27.98
06/25/00 04:00:00.0	27.98
06/25/00 05:00:00.0	27.98
06/25/00 06:00:00.0	27.98
06/25/00 07:00:00.0	27.98
06/25/00 08:00:00.0	27.98
06/25/00 09:00:00.0	27.98
06/25/00 10:00:00.0	27.79
06/25/00 11:00:00.0	27.79
06/25/00 12:00:00.0	27.79
06/25/00 13:00:00.0	27.79
06/25/00 14:00:00.0	27.98
06/25/00 15:00:00.0	27.98
06/25/00 16:00:00.0	27.98
06/25/00 17:00:00.0	27.98
06/25/00 18:00:00.0	27.98
06/25/00 19:00:00.0	27.98
06/25/00 20:00:00.0	27.98
06/25/00 21:00:00.0	27.98
06/25/00 22:00:00.0	27.98
06/25/00 23:00:00.0	27.98
06/26/00 00:00:00.0	27.98
06/26/00 01:00:00.0	27.98
06/26/00 02:00:00.0	27.98
06/26/00 03:00:00.0	27.98
06/26/00 04:00:00.0	27.98
06/26/00 05:00:00.0	27.98
06/26/00 06:00:00.0	27.98
06/26/00 07:00:00.0	27.98
06/26/00 08:00:00.0	27.98
06/26/00 09:00:00.0	27.98
06/26/00 10:00:00.0	27.98
06/26/00 11:00:00.0	27.98
06/26/00 12:00:00.0	27.98
06/26/00 13:00:00.0	27.98
06/26/00 14:00:00.0	28.16
06/26/00 15:00:00.0	28.16
06/26/00 16:00:00.0	28.16
06/26/00 17:00:00.0	28.16
06/26/00 18:00:00.0	28.16
06/26/00 19:00:00.0	28.34
06/26/00 20:00:00.0	28.16
06/26/00 21:00:00.0	28.34
06/26/00 22:00:00.0	28.34
06/26/00 23:00:00.0	28.16
06/27/00 00:00:00.0	28.16
06/27/00 01:00:00.0	28.34
06/27/00 02:00:00.0	28.16
06/27/00 03:00:00.0	28.16
06/27/00 04:00:00.0	28.34
06/27/00 05:00:00.0	28.34
06/27/00 06:00:00.0	28.16
06/27/00 07:00:00.0	28.16
06/27/00 08:00:00.0	28.16
06/27/00 09:00:00.0	28.16
06/27/00 10:00:00.0	28.16
06/27/00 11:00:00.0	28.16
06/27/00 12:00:00.0	28.16
06/27/00 13:00:00.0	28.16
06/27/00 14:00:00.0	28.16
06/27/00 15:00:00.0	28.16
06/27/00 16:00:00.0	28.16
06/27/00 17:00:00.0	28.16
06/27/00 18:00:00.0	28.16
06/27/00 19:00:00.0	28.16
06/27/00 20:00:00.0	28.16
06/27/00 21:00:00.0	28.16
06/27/00 22:00:00.0	28.16
06/27/00 23:00:00.0	28.16
06/28/00 00:00:00.0	28.16
06/28/00 01:00:00.0	28.16
06/28/00 02:00:00.0	28.16
06/28/00 03:00:00.0	27.98
06/28/00 04:00:00.0	27.98
06/28/00 05:00:00.0	27.98
06/28/00 06:00:00.0	27.98
06/28/00 07:00:00.0	27.98
06/28/00 08:00:00.0	27.98
06/28/00 09:00:00.0	27.98
06/28/00 10:00:00.0	27.79
06/28/00 11:00:00.0	27.98
06/28/00 12:00:00.0	27.98
06/28/00 13:00:00.0	27.98
06/28/00 14:00:00.0	27.98
06/28/00 15:00:00.0	27.98
06/28/00 16:00:00.0	27.98
06/28/00 17:00:00.0	28.16
06/28/00 18:00:00.0	28.16
06/28/00 19:00:00.0	28.16
06/28/00 20:00:00.0	28.16
06/28/00 21:00:00.0	28.16
06/28/00 22:00:00.0	28.16
06/28/00 23:00:00.0	28.16
06/29/00 00:00:00.0	28.16
06/29/00 01:00:00.0	28.16
06/29/00 02:00:00.0	28.16
06/29/00 03:00:00.0	28.16
06/29/00 04:00:00.0	28.16
06/29/00 05:00:00.0	28.16
06/29/00 06:00:00.0	28.16
06/29/00 07:00:00.0	28.16
06/29/00 08:00:00.0	28.16
06/29/00 09:00:00.0	28.16
06/29/00 10:00:00.0	28.16
06/29/00 11:00:00.0	28.16
06/29/00 12:00:00.0	28.16
06/29/00 13:00:00.0	28.16
06/29/00 14:00:00.0	28.16
06/29/00 15:00:00.0	28.16
06/29/00 16:00:00.0	28.34
06/29/00 17:00:00.0	28.34
06/29/00 18:00:00.0	28.34
06/29/00 19:00:00.0	28.34
06/29/00 20:00:00.0	28.34
06/29/00 21:00:00.0	28.34
06/29/00 22:00:00.0	28.34
06/29/00 23:00:00.0	28.34
06/30/00 00:00:00.0	28.34
06/30/00 01:00:00.0	28.34
06/30/00 02:00:00.0	28.34
06/30/00 03:00:00.0	28.16
06/30/00 04:00:00.0	28.16
06/30/00 05:00:00.0	28.16
06/30/00 06:00:00.0	28.16
06/30/00 07:00:00.0	28.16
06/30/00 08:00:00.0	28.16
06/30/00 09:00:00.0	28.16
06/30/00 10:00:00.0	28.16
06/30/00 11:00:00.0	28.16
06/30/00 12:00:00.0	28.16
06/30/00 13:00:00.0	28.16
06/30/00 14:00:00.0	28.16
06/30/00 15:00:00.0	28.16
06/30/00 16:00:00.0	28.16
06/30/00 17:00:00.0	28.16
06/30/00 18:00:00.0	28.34
06/30/00 19:00:00.0	28.34
06/30/00 20:00:00.0	28.34
06/30/00 21:00:00.0	28.34
06/30/00 22:00:00.0	28.34
06/30/00 23:00:00.0	28.34
07/01/00 00:00:00.0	28.52
07/01/00 01:00:00.0	28.34
07/01/00 02:00:00.0	28.34
07/01/00 03:00:00.0	28.34
07/01/00 04:00:00.0	28.34
07/01/00 05:00:00.0	28.34
07/01/00 06:00:00.0	28.16
07/01/00 07:00:00.0	28.16
07/01/00 08:00:00.0	27.98
07/01/00 09:00:00.0	27.98
07/01/00 10:00:00.0	27.98
07/01/00 11:00:00.0	27.98
07/01/00 12:00:00.0	27.98
07/01/00 13:00:00.0	27.98
07/01/00 14:00:00.0	28.16
07/01/00 15:00:00.0	27.98
07/01/00 16:00:00.0	28.16
07/01/00 17:00:00.0	28.16
07/01/00 18:00:00.0	28.16
07/01/00 19:00:00.0	28.16
07/01/00 20:00:00.0	28.16
07/01/00 21:00:00.0	28.16
07/01/00 22:00:00.0	28.34
07/01/00 23:00:00.0	28.16
07/02/00 00:00:00.0	28.16
07/02/00 01:00:00.0	28.16
07/02/00 02:00:00.0	28.16
07/02/00 03:00:00.0	28.16
07/02/00 04:00:00.0	28.16
07/02/00 05:00:00.0	28.16
07/02/00 06:00:00.0	28.16
07/02/00 07:00:00.0	28.16
07/02/00 08:00:00.0	28.16
07/02/00 09:00:00.0	27.98
07/02/00 10:00:00.0	27.98
07/02/00 11:00:00.0	27.98
07/02/00 12:00:00.0	27.98
07/02/00 13:00:00.0	28.16
07/02/00 14:00:00.0	28.16
07/02/00 15:00:00.0	28.16
07/02/00 16:00:00.0	28.16
07/02/00 17:00:00.0	28.34
07/02/00 18:00:00.0	28.34
07/02/00 19:00:00.0	28.34
07/02/00 20:00:00.0	28.34
07/02/00 21:00:00.0	28.34
07/02/00 22:00:00.0	28.34
07/02/00 23:00:00.0	28.16
07/03/00 00:00:00.0	28.16
07/03/00 01:00:00.0	28.16
07/03/00 02:00:00.0	28.16
07/03/00 03:00:00.0	28.16
07/03/00 04:00:00.0	28.16
07/03/00 05:00:00.0	28.16
07/03/00 06:00:00.0	28.16
07/03/00 07:00:00.0	28.16
07/03/00 08:00:00.0	28.16
07/03/00 09:00:00.0	28.16
07/03/00 10:00:00.0	28.16
07/03/00 11:00:00.0	28.16
07/03/00 12:00:00.0	28.16
07/03/00 13:00:00.0	28.16
07/03/00 14:00:00.0	28.16
07/03/00 15:00:00.0	28.16
07/03/00 16:00:00.0	28.34
07/03/00 17:00:00.0	28.34
07/03/00 18:00:00.0	28.34
07/03/00 19:00:00.0	28.34
07/03/00 20:00:00.0	28.34
07/03/00 21:00:00.0	28.34
07/03/00 22:00:00.0	28.34
07/03/00 23:00:00.0	28.16
07/04/00 00:00:00.0	28.34
07/04/00 01:00:00.0	28.16
07/04/00 02:00:00.0	28.16
07/04/00 03:00:00.0	28.16
07/04/00 04:00:00.0	28.16
07/04/00 05:00:00.0	28.16
07/04/00 06:00:00.0	28.16
07/04/00 07:00:00.0	28.16
07/04/00 08:00:00.0	28.16
07/04/00 09:00:00.0	28.16
07/04/00 10:00:00.0	28.16
07/04/00 11:00:00.0	28.16
07/04/00 12:00:00.0	28.16
07/04/00 13:00:00.0	28.16
07/04/00 14:00:00.0	28.16
07/04/00 15:00:00.0	28.16
07/04/00 16:00:00.0	28.16
07/04/00 17:00:00.0	28.34
07/04/00 18:00:00.0	28.34
07/04/00 19:00:00.0	28.34
07/04/00 20:00:00.0	28.34
07/04/00 21:00:00.0	28.34
07/04/00 22:00:00.0	28.34
07/04/00 23:00:00.0	28.16
07/05/00 00:00:00.0	28.16
07/05/00 01:00:00.0	28.16
07/05/00 02:00:00.0	28.16
07/05/00 03:00:00.0	28.16
07/05/00 04:00:00.0	28.16
07/05/00 05:00:00.0	28.16
07/05/00 06:00:00.0	28.16
07/05/00 07:00:00.0	28.16
07/05/00 08:00:00.0	28.16
07/05/00 09:00:00.0	28.16
07/05/00 10:00:00.0	28.16
07/05/00 11:00:00.0	27.98
07/05/00 12:00:00.0	28.16
07/05/00 13:00:00.0	28.16
07/05/00 14:00:00.0	28.16
07/05/00 15:00:00.0	28.16
07/05/00 16:00:00.0	28.16
07/05/00 17:00:00.0	28.34
07/05/00 18:00:00.0	28.34
07/05/00 19:00:00.0	28.34
07/05/00 20:00:00.0	28.34
07/05/00 21:00:00.0	28.34
07/05/00 22:00:00.0	28.16
07/05/00 23:00:00.0	28.34
07/06/00 00:00:00.0	28.34
07/06/00 01:00:00.0	28.34
07/06/00 02:00:00.0	28.34
07/06/00 03:00:00.0	28.16
07/06/00 04:00:00.0	28.16
07/06/00 05:00:00.0	28.16
07/06/00 06:00:00.0	28.16
07/06/00 07:00:00.0	27.98
07/06/00 08:00:00.0	27.98
07/06/00 09:00:00.0	27.98
07/06/00 10:00:00.0	27.98
07/06/00 11:00:00.0	28.16
07/06/00 12:00:00.0	28.16
07/06/00 13:00:00.0	28.16
07/06/00 14:00:00.0	28.16
07/06/00 15:00:00.0	28.16
07/06/00 16:00:00.0	28.34
07/06/00 17:00:00.0	28.34
07/06/00 18:00:00.0	28.34
07/06/00 19:00:00.0	28.34
07/06/00 20:00:00.0	28.34
07/06/00 21:00:00.0	28.34
07/06/00 22:00:00.0	28.34
07/06/00 23:00:00.0	28.34
07/07/00 00:00:00.0	28.34
07/07/00 01:00:00.0	28.34
07/07/00 02:00:00.0	28.16
07/07/00 03:00:00.0	28.16
07/07/00 04:00:00.0	28.16
07/07/00 05:00:00.0	28.16
07/07/00 06:00:00.0	28.16
07/07/00 07:00:00.0	28.16
07/07/00 08:00:00.0	28.16
07/07/00 09:00:00.0	28.16
07/07/00 10:00:00.0	28.16
07/07/00 11:00:00.0	28.16
07/07/00 12:00:00.0	28.16
07/07/00 13:00:00.0	28.16
07/07/00 14:00:00.0	28.16
07/07/00 15:00:00.0	28.16
07/07/00 16:00:00.0	28.16
07/07/00 17:00:00.0	28.34
07/07/00 18:00:00.0	28.34
07/07/00 19:00:00.0	28.34
07/07/00 20:00:00.0	28.34
07/07/00 21:00:00.0	28.34
07/07/00 22:00:00.0	28.34
07/07/00 23:00:00.0	28.34
07/08/00 00:00:00.0	28.34
07/08/00 01:00:00.0	28.34
07/08/00 02:00:00.0	28.16
07/08/00 03:00:00.0	28.16
07/08/00 04:00:00.0	28.16
07/08/00 05:00:00.0	28.16
07/08/00 06:00:00.0	28.16
07/08/00 07:00:00.0	28.16
07/08/00 08:00:00.0	28.16
07/08/00 09:00:00.0	28.16
07/08/00 10:00:00.0	28.16
07/08/00 11:00:00.0	28.16
07/08/00 12:00:00.0	28.16
07/08/00 13:00:00.0	28.16
07/08/00 14:00:00.0	28.16
07/08/00 15:00:00.0	28.16
07/08/00 16:00:00.0	28.16
07/08/00 17:00:00.0	28.16
07/08/00 18:00:00.0	28.16
07/08/00 19:00:00.0	28.16
07/08/00 20:00:00.0	28.16
07/08/00 21:00:00.0	28.16
07/08/00 22:00:00.0	28.16
07/08/00 23:00:00.0	28.16
07/09/00 00:00:00.0	28.16
07/09/00 01:00:00.0	28.16
07/09/00 02:00:00.0	28.16
07/09/00 03:00:00.0	28.16
07/09/00 04:00:00.0	28.16
07/09/00 05:00:00.0	28.16
07/09/00 06:00:00.0	28.16
07/09/00 07:00:00.0	28.16
07/09/00 08:00:00.0	28.16
07/09/00 09:00:00.0	28.16
07/09/00 10:00:00.0	28.16
07/09/00 11:00:00.0	28.16
07/09/00 12:00:00.0	28.16
07/09/00 13:00:00.0	28.16
07/09/00 14:00:00.0	28.16
07/09/00 15:00:00.0	28.16
07/09/00 16:00:00.0	28.16
07/09/00 17:00:00.0	28.34
07/09/00 18:00:00.0	28.34
07/09/00 19:00:00.0	28.34
07/09/00 20:00:00.0	28.34
07/09/00 21:00:00.0	28.34
07/09/00 22:00:00.0	28.34
07/09/00 23:00:00.0	28.34
07/10/00 00:00:00.0	28.34
07/10/00 01:00:00.0	28.52
07/10/00 02:00:00.0	28.34
07/10/00 03:00:00.0	28.34
07/10/00 04:00:00.0	28.34
07/10/00 05:00:00.0	28.34
07/10/00 06:00:00.0	28.34
07/10/00 07:00:00.0	28.34
07/10/00 08:00:00.0	28.34
07/10/00 09:00:00.0	28.34
07/10/00 10:00:00.0	28.34
07/10/00 11:00:00.0	28.16
07/10/00 12:00:00.0	28.16
07/10/00 13:00:00.0	28.16
07/10/00 14:00:00.0	28.16
07/10/00 15:00:00.0	28.16
07/10/00 16:00:00.0	28.16
07/10/00 17:00:00.0	28.16
07/10/00 18:00:00.0	28.16
07/10/00 19:00:00.0	28.16
07/10/00 20:00:00.0	28.16
07/10/00 21:00:00.0	28.16
07/10/00 22:00:00.0	28.16
07/10/00 23:00:00.0	28.16
07/11/00 00:00:00.0	28.16
07/11/00 01:00:00.0	28.16
07/11/00 02:00:00.0	28.16
07/11/00 03:00:00.0	28.16
07/11/00 04:00:00.0	27.98
07/11/00 05:00:00.0	27.98
07/11/00 06:00:00.0	27.98
07/11/00 07:00:00.0	27.98
07/11/00 08:00:00.0	27.98
07/11/00 09:00:00.0	27.98
07/11/00 10:00:00.0	27.98
07/11/00 11:00:00.0	27.98
07/11/00 12:00:00.0	27.98
07/11/00 13:00:00.0	27.98
07/11/00 14:00:00.0	27.98
07/11/00 15:00:00.0	27.98
07/11/00 16:00:00.0	28.16
07/11/00 17:00:00.0	28.16
07/11/00 18:00:00.0	28.16
07/11/00 19:00:00.0	28.16
07/11/00 20:00:00.0	28.16
07/11/00 21:00:00.0	28.16
07/11/00 22:00:00.0	28.16
07/11/00 23:00:00.0	28.16
07/12/00 00:00:00.0	27.98
07/12/00 01:00:00.0	27.98
07/12/00 02:00:00.0	27.98
07/12/00 03:00:00.0	27.98
07/12/00 04:00:00.0	27.98
07/12/00 05:00:00.0	27.98
07/12/00 06:00:00.0	27.98
07/12/00 07:00:00.0	27.98
07/12/00 08:00:00.0	27.98
07/12/00 09:00:00.0	27.98
07/12/00 10:00:00.0	27.98
07/12/00 11:00:00.0	27.98
07/12/00 12:00:00.0	27.98
07/12/00 13:00:00.0	27.98
07/12/00 14:00:00.0	28.16
07/12/00 15:00:00.0	28.16
07/12/00 16:00:00.0	28.16
07/12/00 17:00:00.0	28.16
07/12/00 18:00:00.0	28.34
07/12/00 19:00:00.0	28.34
07/12/00 20:00:00.0	28.34
07/12/00 21:00:00.0	28.34
07/12/00 22:00:00.0	28.34
07/12/00 23:00:00.0	28.34
07/13/00 00:00:00.0	28.16
07/13/00 01:00:00.0	28.16
07/13/00 02:00:00.0	28.16
07/13/00 03:00:00.0	28.16
07/13/00 04:00:00.0	28.16
07/13/00 05:00:00.0	28.16
07/13/00 06:00:00.0	28.16
07/13/00 07:00:00.0	28.16
07/13/00 08:00:00.0	28.16
07/13/00 09:00:00.0	28.16
07/13/00 10:00:00.0	28.16
07/13/00 11:00:00.0	28.16
07/13/00 12:00:00.0	28.16
07/13/00 13:00:00.0	28.16
07/13/00 14:00:00.0	28.16
07/13/00 15:00:00.0	28.16
07/13/00 16:00:00.0	28.16
07/13/00 17:00:00.0	28.16
07/13/00 18:00:00.0	28.16
07/13/00 19:00:00.0	28.16
07/13/00 20:00:00.0	28.16
07/13/00 21:00:00.0	28.16
07/13/00 22:00:00.0	28.16
07/13/00 23:00:00.0	28.16
07/14/00 00:00:00.0	28.16
07/14/00 01:00:00.0	28.16
07/14/00 02:00:00.0	28.16
07/14/00 03:00:00.0	28.16
07/14/00 04:00:00.0	28.16
07/14/00 05:00:00.0	28.16
07/14/00 06:00:00.0	28.16
07/14/00 07:00:00.0	28.16
07/14/00 08:00:00.0	28.16
07/14/00 09:00:00.0	28.16
07/14/00 10:00:00.0	28.16
07/14/00 11:00:00.0	27.98
07/14/00 12:00:00.0	27.98
07/14/00 13:00:00.0	27.98
07/14/00 14:00:00.0	27.98
07/14/00 15:00:00.0	27.98
07/14/00 16:00:00.0	27.98
07/14/00 17:00:00.0	27.98
07/14/00 18:00:00.0	27.98
07/14/00 19:00:00.0	27.79
07/14/00 20:00:00.0	27.79
07/14/00 21:00:00.0	27.98
07/14/00 22:00:00.0	27.98
07/14/00 23:00:00.0	27.98
07/15/00 00:00:00.0	27.98
07/15/00 01:00:00.0	27.98
07/15/00 02:00:00.0	27.98
07/15/00 03:00:00.0	27.98
07/15/00 04:00:00.0	27.98
07/15/00 05:00:00.0	27.79
07/15/00 06:00:00.0	27.79
07/15/00 07:00:00.0	27.79
07/15/00 08:00:00.0	27.79
07/15/00 09:00:00.0	27.79
07/15/00 10:00:00.0	27.79
07/15/00 11:00:00.0	27.79
07/15/00 12:00:00.0	27.79
07/15/00 13:00:00.0	27.79
07/15/00 14:00:00.0	27.79
07/15/00 15:00:00.0	27.98
07/15/00 16:00:00.0	27.98
07/15/00 17:00:00.0	27.98
07/15/00 18:00:00.0	27.98
07/15/00 19:00:00.0	27.98
07/15/00 20:00:00.0	27.98
07/15/00 21:00:00.0	27.98
07/15/00 22:00:00.0	28.16
07/15/00 23:00:00.0	28.16
07/16/00 00:00:00.0	28.16
07/16/00 01:00:00.0	28.16
07/16/00 02:00:00.0	28.16
07/16/00 03:00:00.0	28.16
07/16/00 04:00:00.0	28.16
07/16/00 05:00:00.0	28.16
07/16/00 06:00:00.0	28.16
07/16/00 07:00:00.0	28.16
07/16/00 08:00:00.0	27.98
07/16/00 09:00:00.0	27.98
07/16/00 10:00:00.0	27.98
07/16/00 11:00:00.0	27.98
07/16/00 12:00:00.0	27.98
07/16/00 13:00:00.0	27.98
07/16/00 14:00:00.0	28.16
07/16/00 15:00:00.0	28.16
07/16/00 16:00:00.0	28.16
07/16/00 17:00:00.0	28.34
07/16/00 18:00:00.0	28.34
07/16/00 19:00:00.0	28.34
07/16/00 20:00:00.0	28.34
07/16/00 21:00:00.0	28.16
07/16/00 22:00:00.0	28.16
07/16/00 23:00:00.0	28.16
07/17/00 00:00:00.0	28.16
07/17/00 01:00:00.0	28.16
07/17/00 02:00:00.0	28.16
07/17/00 03:00:00.0	28.16
07/17/00 04:00:00.0	28.16
07/17/00 05:00:00.0	28.16
07/17/00 06:00:00.0	28.16
07/17/00 07:00:00.0	28.16
07/17/00 08:00:00.0	28.16
07/17/00 09:00:00.0	28.16
07/17/00 10:00:00.0	28.16
07/17/00 11:00:00.0	28.16
07/17/00 12:00:00.0	28.16
07/17/00 13:00:00.0	28.16
07/17/00 14:00:00.0	28.16
07/17/00 15:00:00.0	28.16
07/17/00 16:00:00.0	28.16
07/17/00 17:00:00.0	28.16
07/17/00 18:00:00.0	28.16
07/17/00 19:00:00.0	28.16
07/17/00 20:00:00.0	28.16
07/17/00 21:00:00.0	28.16
07/17/00 22:00:00.0	28.16
07/17/00 23:00:00.0	28.16
07/18/00 00:00:00.0	28.16
07/18/00 01:00:00.0	28.16
07/18/00 02:00:00.0	28.16
07/18/00 03:00:00.0	28.16
07/18/00 04:00:00.0	28.16
07/18/00 05:00:00.0	28.16
07/18/00 06:00:00.0	28.16
07/18/00 07:00:00.0	28.16
07/18/00 08:00:00.0	27.98
07/18/00 09:00:00.0	27.98
07/18/00 10:00:00.0	27.98
07/18/00 11:00:00.0	27.98
07/18/00 12:00:00.0	28.16
07/18/00 13:00:00.0	28.16
07/18/00 14:00:00.0	28.16
07/18/00 15:00:00.0	28.16
07/18/00 16:00:00.0	28.34
07/18/00 17:00:00.0	28.34
07/18/00 18:00:00.0	28.34
07/18/00 19:00:00.0	28.34
07/18/00 20:00:00.0	28.34
07/18/00 21:00:00.0	28.34
07/18/00 22:00:00.0	28.34
07/18/00 23:00:00.0	28.34
07/19/00 00:00:00.0	28.34
07/19/00 01:00:00.0	28.34
07/19/00 02:00:00.0	28.16
07/19/00 03:00:00.0	28.16
07/19/00 04:00:00.0	28.16
07/19/00 05:00:00.0	28.16
07/19/00 06:00:00.0	28.16
07/19/00 07:00:00.0	28.16
07/19/00 08:00:00.0	28.16
07/19/00 09:00:00.0	28.16
07/19/00 10:00:00.0	28.16
07/19/00 11:00:00.0	28.16
07/19/00 12:00:00.0	28.16
07/19/00 13:00:00.0	28.16
07/19/00 14:00:00.0	28.16
07/19/00 15:00:00.0	28.16
07/19/00 16:00:00.0	28.16
07/19/00 17:00:00.0	28.16
07/19/00 18:00:00.0	28.16
07/19/00 19:00:00.0	28.34
07/19/00 20:00:00.0	28.16
07/19/00 21:00:00.0	28.16
07/19/00 22:00:00.0	28.16
07/19/00 23:00:00.0	28.16
07/20/00 00:00:00.0	28.16
07/20/00 01:00:00.0	28.16
07/20/00 02:00:00.0	28.16
07/20/00 03:00:00.0	28.16
07/20/00 04:00:00.0	28.16
07/20/00 05:00:00.0	28.16
07/20/00 06:00:00.0	28.16
07/20/00 07:00:00.0	28.16
07/20/00 08:00:00.0	28.16
07/20/00 09:00:00.0	28.16
07/20/00 10:00:00.0	28.16
07/20/00 11:00:00.0	28.16
07/20/00 12:00:00.0	28.16
07/20/00 13:00:00.0	28.16
07/20/00 14:00:00.0	28.16
07/20/00 15:00:00.0	28.16
07/20/00 16:00:00.0	28.16
07/20/00 17:00:00.0	28.16
07/20/00 18:00:00.0	28.34
07/20/00 19:00:00.0	28.34
07/20/00 20:00:00.0	28.34
07/20/00 21:00:00.0	28.34
07/20/00 22:00:00.0	28.34
07/20/00 23:00:00.0	28.16
07/21/00 00:00:00.0	28.16
07/21/00 01:00:00.0	28.16
07/21/00 02:00:00.0	28.16
07/21/00 03:00:00.0	28.16
07/21/00 04:00:00.0	28.16
07/21/00 05:00:00.0	28.16
07/21/00 06:00:00.0	28.16
07/21/00 07:00:00.0	28.16
07/21/00 08:00:00.0	28.16
07/21/00 09:00:00.0	28.16
07/21/00 10:00:00.0	28.16
07/21/00 11:00:00.0	28.16
07/21/00 12:00:00.0	28.16
07/21/00 13:00:00.0	28.16
07/21/00 14:00:00.0	28.16
07/21/00 15:00:00.0	28.34
07/21/00 16:00:00.0	28.34
07/21/00 17:00:00.0	28.34
07/21/00 18:00:00.0	28.34
07/21/00 19:00:00.0	28.34
07/21/00 20:00:00.0	28.34
07/21/00 21:00:00.0	28.34
07/21/00 22:00:00.0	28.34
07/21/00 23:00:00.0	28.34
07/22/00 00:00:00.0	28.34
07/22/00 01:00:00.0	28.34
07/22/00 02:00:00.0	28.34
07/22/00 03:00:00.0	28.34
07/22/00 04:00:00.0	28.34
07/22/00 05:00:00.0	28.34
07/22/00 06:00:00.0	28.16
07/22/00 07:00:00.0	28.16
07/22/00 08:00:00.0	28.16
07/22/00 09:00:00.0	28.16
07/22/00 10:00:00.0	28.16
07/22/00 11:00:00.0	28.16
07/22/00 12:00:00.0	28.16
07/22/00 13:00:00.0	28.16
07/22/00 14:00:00.0	28.34
07/22/00 15:00:00.0	28.34
07/22/00 16:00:00.0	28.34
07/22/00 17:00:00.0	28.34
07/22/00 18:00:00.0	28.34
07/22/00 19:00:00.0	28.34
07/22/00 20:00:00.0	28.34
07/22/00 21:00:00.0	28.34
07/22/00 22:00:00.0	28.34
07/22/00 23:00:00.0	28.34
07/23/00 00:00:00.0	28.34
07/23/00 01:00:00.0	28.16
07/23/00 02:00:00.0	28.16
07/23/00 03:00:00.0	28.34
07/23/00 04:00:00.0	28.34
07/23/00 05:00:00.0	28.34
07/23/00 06:00:00.0	28.34
07/23/00 07:00:00.0	28.16
07/23/00 08:00:00.0	28.16
07/23/00 09:00:00.0	28.16
07/23/00 10:00:00.0	28.16
07/23/00 11:00:00.0	28.16
07/23/00 12:00:00.0	28.16
07/23/00 13:00:00.0	28.34
07/23/00 14:00:00.0	28.34
07/23/00 15:00:00.0	28.34
07/23/00 16:00:00.0	28.34
07/23/00 17:00:00.0	28.34
07/23/00 18:00:00.0	28.34
07/23/00 19:00:00.0	28.34
07/23/00 20:00:00.0	28.34
07/23/00 21:00:00.0	28.34
07/23/00 22:00:00.0	28.34
07/23/00 23:00:00.0	28.34
07/24/00 00:00:00.0	28.34
07/24/00 01:00:00.0	28.34
07/24/00 02:00:00.0	28.34
07/24/00 03:00:00.0	28.34
07/24/00 04:00:00.0	28.34
07/24/00 05:00:00.0	28.34
07/24/00 06:00:00.0	28.52
07/24/00 07:00:00.0	28.34
07/24/00 08:00:00.0	28.34
07/24/00 09:00:00.0	28.34
07/24/00 10:00:00.0	28.34
07/24/00 11:00:00.0	28.34
07/24/00 12:00:00.0	28.34
07/24/00 13:00:00.0	28.34
07/24/00 14:00:00.0	28.34
07/24/00 15:00:00.0	28.34
07/24/00 16:00:00.0	28.34
07/24/00 17:00:00.0	28.34
07/24/00 18:00:00.0	28.34
07/24/00 19:00:00.0	28.34
07/24/00 20:00:00.0	28.34
07/24/00 21:00:00.0	28.34
07/24/00 22:00:00.0	28.34
07/24/00 23:00:00.0	28.34
07/25/00 00:00:00.0	28.16
07/25/00 01:00:00.0	28.16
07/25/00 02:00:00.0	28.16
07/25/00 03:00:00.0	28.16
07/25/00 04:00:00.0	28.34
07/25/00 05:00:00.0	28.34
07/25/00 06:00:00.0	28.34
07/25/00 07:00:00.0	28.16
07/25/00 08:00:00.0	28.16
07/25/00 09:00:00.0	28.16
07/25/00 10:00:00.0	28.16
07/25/00 11:00:00.0	28.16
07/25/00 12:00:00.0	28.34
07/25/00 13:00:00.0	28.16
07/25/00 14:00:00.0	28.16
07/25/00 15:00:00.0	28.16
07/25/00 16:00:00.0	28.16
07/25/00 17:00:00.0	28.16
07/25/00 18:00:00.0	28.16
07/25/00 19:00:00.0	28.16
07/25/00 20:00:00.0	28.16
07/25/00 21:00:00.0	28.16
07/25/00 22:00:00.0	28.16
07/25/00 23:00:00.0	28.16
07/26/00 00:00:00.0	28.16
07/26/00 01:00:00.0	28.16
07/26/00 02:00:00.0	28.16
07/26/00 03:00:00.0	28.16
07/26/00 04:00:00.0	27.98
07/26/00 05:00:00.0	27.98
07/26/00 06:00:00.0	27.98
07/26/00 07:00:00.0	27.98
07/26/00 08:00:00.0	27.98
07/26/00 09:00:00.0	27.98
07/26/00 10:00:00.0	28.16
07/26/00 11:00:00.0	27.98
07/26/00 12:00:00.0	28.16
07/26/00 13:00:00.0	28.16
07/26/00 14:00:00.0	28.16
07/26/00 15:00:00.0	28.16
07/26/00 16:00:00.0	28.16
07/26/00 17:00:00.0	28.16
07/26/00 18:00:00.0	28.34
07/26/00 19:00:00.0	28.34
07/26/00 20:00:00.0	28.34
07/26/00 21:00:00.0	28.34
07/26/00 22:00:00.0	28.34
07/26/00 23:00:00.0	28.34
07/27/00 00:00:00.0	28.34
07/27/00 01:00:00.0	28.34
07/27/00 02:00:00.0	28.34
07/27/00 03:00:00.0	28.34
07/27/00 04:00:00.0	28.34
07/27/00 05:00:00.0	28.16
07/27/00 06:00:00.0	28.16
07/27/00 07:00:00.0	28.16
07/27/00 08:00:00.0	28.16
07/27/00 09:00:00.0	28.16
07/27/00 10:00:00.0	28.16
07/27/00 11:00:00.0	28.16
07/27/00 12:00:00.0	28.34
07/27/00 13:00:00.0	28.34
07/27/00 14:00:00.0	28.34
07/27/00 15:00:00.0	28.34
07/27/00 16:00:00.0	28.34
07/27/00 17:00:00.0	28.34
07/27/00 18:00:00.0	28.34
07/27/00 19:00:00.0	28.34
07/27/00 20:00:00.0	28.52
07/27/00 21:00:00.0	28.34
07/27/00 22:00:00.0	28.34
07/27/00 23:00:00.0	28.34
07/28/00 00:00:00.0	28.34
07/28/00 01:00:00.0	28.34
07/28/00 02:00:00.0	28.34
07/28/00 03:00:00.0	28.34
07/28/00 04:00:00.0	28.34
07/28/00 05:00:00.0	28.34
07/28/00 06:00:00.0	28.34
07/28/00 07:00:00.0	28.34
07/28/00 08:00:00.0	28.34
07/28/00 09:00:00.0	28.34
07/28/00 10:00:00.0	28.34
07/28/00 11:00:00.0	28.34
07/28/00 12:00:00.0	28.34
07/28/00 13:00:00.0	28.52
07/28/00 14:00:00.0	28.52
07/28/00 15:00:00.0	28.52
07/28/00 16:00:00.0	28.52
07/28/00 17:00:00.0	28.52
07/28/00 18:00:00.0	28.52
07/28/00 19:00:00.0	28.52
07/28/00 20:00:00.0	28.52
07/28/00 21:00:00.0	28.52
07/28/00 22:00:00.0	28.52
07/28/00 23:00:00.0	28.52
07/29/00 00:00:00.0	28.52
07/29/00 01:00:00.0	28.52
07/29/00 02:00:00.0	28.52
07/29/00 03:00:00.0	28.52
07/29/00 04:00:00.0	28.34
07/29/00 05:00:00.0	28.34
07/29/00 06:00:00.0	28.34
07/29/00 07:00:00.0	28.34
07/29/00 08:00:00.0	28.34
07/29/00 09:00:00.0	28.34
07/29/00 10:00:00.0	28.34
07/29/00 11:00:00.0	28.34
07/29/00 12:00:00.0	28.34
07/29/00 13:00:00.0	28.52
07/29/00 14:00:00.0	28.52
07/29/00 15:00:00.0	28.52
07/29/00 16:00:00.0	28.34
07/29/00 17:00:00.0	28.52
07/29/00 18:00:00.0	28.52
07/29/00 19:00:00.0	28.52
07/29/00 20:00:00.0	28.52
07/29/00 21:00:00.0	28.52
07/29/00 22:00:00.0	28.52
07/29/00 23:00:00.0	28.52
07/30/00 00:00:00.0	28.52
07/30/00 01:00:00.0	28.52
07/30/00 02:00:00.0	28.34
07/30/00 03:00:00.0	28.34
07/30/00 04:00:00.0	28.34
07/30/00 05:00:00.0	28.34
07/30/00 06:00:00.0	28.34
07/30/00 07:00:00.0	28.34
07/30/00 08:00:00.0	28.34
07/30/00 09:00:00.0	28.34
07/30/00 10:00:00.0	28.34
07/30/00 11:00:00.0	28.34
07/30/00 12:00:00.0	28.34
07/30/00 13:00:00.0	28.16
07/30/00 14:00:00.0	28.16
07/30/00 15:00:00.0	28.16
07/30/00 16:00:00.0	28.16
07/30/00 17:00:00.0	28.34
07/30/00 18:00:00.0	28.34
07/30/00 19:00:00.0	28.34
07/30/00 20:00:00.0	28.34
07/30/00 21:00:00.0	28.34
07/30/00 22:00:00.0	28.34
07/30/00 23:00:00.0	28.34
07/31/00 00:00:00.0	28.34
07/31/00 01:00:00.0	28.34
07/31/00 02:00:00.0	28.34
07/31/00 03:00:00.0	28.16
07/31/00 04:00:00.0	28.16
07/31/00 05:00:00.0	28.16
07/31/00 06:00:00.0	28.16
07/31/00 07:00:00.0	28.16
07/31/00 08:00:00.0	28.16
07/31/00 09:00:00.0	28.16
07/31/00 10:00:00.0	28.16
07/31/00 11:00:00.0	28.16
07/31/00 12:00:00.0	28.16
07/31/00 13:00:00.0	28.16
07/31/00 14:00:00.0	28.34
07/31/00 15:00:00.0	28.34
07/31/00 16:00:00.0	28.34
07/31/00 17:00:00.0	28.34
07/31/00 18:00:00.0	28.34
07/31/00 19:00:00.0	28.34
07/31/00 20:00:00.0	28.34
07/31/00 21:00:00.0	28.34
07/31/00 22:00:00.0	28.34
07/31/00 23:00:00.0	28.34
08/01/00 00:00:00.0	28.34
08/01/00 01:00:00.0	28.34
08/01/00 02:00:00.0	28.34
08/01/00 03:00:00.0	28.34
08/01/00 04:00:00.0	28.34
08/01/00 05:00:00.0	28.34
08/01/00 06:00:00.0	28.34
08/01/00 07:00:00.0	28.34
08/01/00 08:00:00.0	28.34
08/01/00 09:00:00.0	28.34
08/01/00 10:00:00.0	28.34
08/01/00 11:00:00.0	28.34
08/01/00 12:00:00.0	28.34
08/01/00 13:00:00.0	28.34
08/01/00 14:00:00.0	28.34
08/01/00 15:00:00.0	28.34
08/01/00 16:00:00.0	28.34
08/01/00 17:00:00.0	28.52
08/01/00 18:00:00.0	28.52
08/01/00 19:00:00.0	28.52
08/01/00 20:00:00.0	28.52
08/01/00 21:00:00.0	28.34
08/01/00 22:00:00.0	28.34
08/01/00 23:00:00.0	28.34
08/02/00 00:00:00.0	28.34
08/02/00 01:00:00.0	28.34
08/02/00 02:00:00.0	28.34
08/02/00 03:00:00.0	28.34
08/02/00 04:00:00.0	28.34
08/02/00 05:00:00.0	28.34
08/02/00 06:00:00.0	28.34
08/02/00 07:00:00.0	28.34
08/02/00 08:00:00.0	28.34
08/02/00 09:00:00.0	28.34
08/02/00 10:00:00.0	28.34
08/02/00 11:00:00.0	28.34
08/02/00 12:00:00.0	28.34
08/02/00 13:00:00.0	28.34
08/02/00 14:00:00.0	28.34
08/02/00 15:00:00.0	28.34
08/02/00 16:00:00.0	28.52
08/02/00 17:00:00.0	28.52
08/02/00 18:00:00.0	28.52
08/02/00 19:00:00.0	28.52
08/02/00 20:00:00.0	28.52
08/02/00 21:00:00.0	28.52
08/02/00 22:00:00.0	28.52
08/02/00 23:00:00.0	28.52
08/03/00 00:00:00.0	28.52
08/03/00 01:00:00.0	28.52
08/03/00 02:00:00.0	28.52
08/03/00 03:00:00.0	28.52
08/03/00 04:00:00.0	28.52
08/03/00 05:00:00.0	28.52
08/03/00 06:00:00.0	28.52
08/03/00 07:00:00.0	28.52
08/03/00 08:00:00.0	28.34
08/03/00 09:00:00.0	28.34
08/03/00 10:00:00.0	28.34
08/03/00 11:00:00.0	28.34
08/03/00 12:00:00.0	28.34
08/03/00 13:00:00.0	28.52
08/03/00 14:00:00.0	28.52
08/03/00 15:00:00.0	28.52
08/03/00 16:00:00.0	28.52
08/03/00 17:00:00.0	28.52
08/03/00 18:00:00.0	28.52
08/03/00 19:00:00.0	28.52
08/03/00 20:00:00.0	28.52
08/03/00 21:00:00.0	28.52
08/03/00 22:00:00.0	28.52
08/03/00 23:00:00.0	28.52
08/04/00 00:00:00.0	28.52
08/04/00 01:00:00.0	28.52
08/04/00 02:00:00.0	28.52
08/04/00 03:00:00.0	28.52
08/04/00 04:00:00.0	28.34
08/04/00 05:00:00.0	28.34
08/04/00 06:00:00.0	28.52
08/04/00 07:00:00.0	28.34
08/04/00 08:00:00.0	28.34
08/04/00 09:00:00.0	28.34
08/04/00 10:00:00.0	28.34
08/04/00 11:00:00.0	28.34
08/04/00 12:00:00.0	28.34
08/04/00 13:00:00.0	28.52
08/04/00 14:00:00.0	28.52
08/04/00 15:00:00.0	28.52
08/04/00 16:00:00.0	28.52
08/04/00 17:00:00.0	28.52
08/04/00 18:00:00.0	28.52
08/04/00 19:00:00.0	28.52
08/04/00 20:00:00.0	28.52
08/04/00 21:00:00.0	28.52
08/04/00 22:00:00.0	28.52
08/04/00 23:00:00.0	28.52
08/05/00 00:00:00.0	28.34
08/05/00 01:00:00.0	28.34
08/05/00 02:00:00.0	28.34
08/05/00 03:00:00.0	28.34
08/05/00 04:00:00.0	28.34
08/05/00 05:00:00.0	28.34
08/05/00 06:00:00.0	28.34
08/05/00 07:00:00.0	28.34
08/05/00 08:00:00.0	28.34
08/05/00 09:00:00.0	28.34
08/05/00 10:00:00.0	28.34
08/05/00 11:00:00.0	28.52
08/05/00 12:00:00.0	28.52
08/05/00 13:00:00.0	28.52
08/05/00 14:00:00.0	28.52
08/05/00 15:00:00.0	28.52
08/05/00 16:00:00.0	28.52
08/05/00 17:00:00.0	28.52
08/05/00 18:00:00.0	28.70
08/05/00 19:00:00.0	28.70
08/05/00 20:00:00.0	28.70
08/05/00 21:00:00.0	28.52
08/05/00 22:00:00.0	28.52
08/05/00 23:00:00.0	28.52
08/06/00 00:00:00.0	28.52
08/06/00 01:00:00.0	28.52
08/06/00 02:00:00.0	28.52
08/06/00 03:00:00.0	28.52
08/06/00 04:00:00.0	28.52
08/06/00 05:00:00.0	28.34
08/06/00 06:00:00.0	28.34
08/06/00 07:00:00.0	28.34
08/06/00 08:00:00.0	28.34
08/06/00 09:00:00.0	28.34
08/06/00 10:00:00.0	28.34
08/06/00 11:00:00.0	28.34
08/06/00 12:00:00.0	28.52
08/06/00 13:00:00.0	28.52
08/06/00 14:00:00.0	28.52
08/06/00 15:00:00.0	28.52
08/06/00 16:00:00.0	28.52
08/06/00 17:00:00.0	28.52
08/06/00 18:00:00.0	28.70
08/06/00 19:00:00.0	28.70
08/06/00 20:00:00.0	28.70
08/06/00 21:00:00.0	28.52
08/06/00 22:00:00.0	28.52
08/06/00 23:00:00.0	28.52
08/07/00 00:00:00.0	28.52
08/07/00 01:00:00.0	28.34
08/07/00 02:00:00.0	28.34
08/07/00 03:00:00.0	28.34
08/07/00 04:00:00.0	28.34
08/07/00 05:00:00.0	28.52
08/07/00 06:00:00.0	28.34
08/07/00 07:00:00.0	28.34
08/07/00 08:00:00.0	28.34
08/07/00 09:00:00.0	28.34
08/07/00 10:00:00.0	28.34
08/07/00 11:00:00.0	28.34
08/07/00 12:00:00.0	28.34
08/07/00 13:00:00.0	28.52
08/07/00 14:00:00.0	28.52
08/07/00 15:00:00.0	28.52
08/07/00 16:00:00.0	28.52
08/07/00 17:00:00.0	28.52
08/07/00 18:00:00.0	28.52
08/07/00 19:00:00.0	28.52
08/07/00 20:00:00.0	28.52
08/07/00 21:00:00.0	28.52
08/07/00 22:00:00.0	28.52
08/07/00 23:00:00.0	28.34
08/08/00 00:00:00.0	28.34
08/08/00 01:00:00.0	28.34
08/08/00 02:00:00.0	28.34
08/08/00 03:00:00.0	28.34
08/08/00 04:00:00.0	28.34
08/08/00 05:00:00.0	28.34
08/08/00 06:00:00.0	28.34
08/08/00 07:00:00.0	28.34
08/08/00 08:00:00.0	28.34
08/08/00 09:00:00.0	28.34
08/08/00 10:00:00.0	28.34
08/08/00 11:00:00.0	28.34
08/08/00 12:00:00.0	28.34
08/08/00 13:00:00.0	28.52
08/08/00 14:00:00.0	28.52
08/08/00 15:00:00.0	28.52
08/08/00 16:00:00.0	28.52
08/08/00 17:00:00.0	28.52
08/08/00 18:00:00.0	28.70
08/08/00 19:00:00.0	28.70
08/08/00 20:00:00.0	28.52
08/08/00 21:00:00.0	28.52
08/08/00 22:00:00.0	28.52
08/08/00 23:00:00.0	28.52
08/09/00 00:00:00.0	28.52
08/09/00 01:00:00.0	28.34
08/09/00 02:00:00.0	28.34
08/09/00 03:00:00.0	28.34
08/09/00 04:00:00.0	28.34
08/09/00 05:00:00.0	28.34
08/09/00 06:00:00.0	28.34
08/09/00 07:00:00.0	28.52
08/09/00 08:00:00.0	28.52
08/09/00 09:00:00.0	28.34
08/09/00 10:00:00.0	28.52
08/09/00 11:00:00.0	28.52
08/09/00 12:00:00.0	28.52
08/09/00 13:00:00.0	28.52
08/09/00 14:00:00.0	28.52
08/09/00 15:00:00.0	28.52
08/09/00 16:00:00.0	28.52
08/09/00 17:00:00.0	28.52
08/09/00 18:00:00.0	28.70
08/09/00 19:00:00.0	28.70
08/09/00 20:00:00.0	28.70
08/09/00 21:00:00.0	28.70
08/09/00 22:00:00.0	28.70
08/09/00 23:00:00.0	28.52
08/10/00 00:00:00.0	28.52
08/10/00 01:00:00.0	28.52
08/10/00 02:00:00.0	28.52
08/10/00 03:00:00.0	28.52
08/10/00 04:00:00.0	28.52
08/10/00 05:00:00.0	28.52
08/10/00 06:00:00.0	28.52
08/10/00 07:00:00.0	28.52
08/10/00 08:00:00.0	28.34
08/10/00 09:00:00.0	28.34
08/10/00 10:00:00.0	28.34
08/10/00 11:00:00.0	28.34
08/10/00 12:00:00.0	28.52
08/10/00 13:00:00.0	28.52
08/10/00 14:00:00.0	28.52
08/10/00 15:00:00.0	28.52
08/10/00 16:00:00.0	28.52
08/10/00 17:00:00.0	28.70
08/10/00 18:00:00.0	28.70
08/10/00 19:00:00.0	28.70
08/10/00 20:00:00.0	28.70
08/10/00 21:00:00.0	28.70
08/10/00 22:00:00.0	28.70
08/10/00 23:00:00.0	28.70
08/11/00 00:00:00.0	28.70
08/11/00 01:00:00.0	28.70
08/11/00 02:00:00.0	28.52
08/11/00 03:00:00.0	28.52
08/11/00 04:00:00.0	28.52
08/11/00 05:00:00.0	28.52
08/11/00 06:00:00.0	28.52
08/11/00 07:00:00.0	28.34
08/11/00 08:00:00.0	28.34
08/11/00 09:00:00.0	28.34
08/11/00 10:00:00.0	28.34
08/11/00 11:00:00.0	28.52
08/11/00 12:00:00.0	28.52
08/11/00 13:00:00.0	28.52
08/11/00 14:00:00.0	28.52
08/11/00 15:00:00.0	28.52
08/11/00 16:00:00.0	28.52
08/11/00 17:00:00.0	28.52
08/11/00 18:00:00.0	28.52
08/11/00 19:00:00.0	28.52
08/11/00 20:00:00.0	28.52
08/11/00 21:00:00.0	28.34
08/11/00 22:00:00.0	28.34
08/11/00 23:00:00.0	28.34
08/12/00 00:00:00.0	28.34
08/12/00 01:00:00.0	28.34
08/12/00 02:00:00.0	28.34
08/12/00 03:00:00.0	28.34
08/12/00 04:00:00.0	28.34
08/12/00 05:00:00.0	28.34
08/12/00 06:00:00.0	28.34
08/12/00 07:00:00.0	28.34
08/12/00 08:00:00.0	28.34
08/12/00 09:00:00.0	28.34
08/12/00 10:00:00.0	28.16
08/12/00 11:00:00.0	28.34
08/12/00 12:00:00.0	28.34
08/12/00 13:00:00.0	28.34
08/12/00 14:00:00.0	28.52
08/12/00 15:00:00.0	28.52
08/12/00 16:00:00.0	28.52
08/12/00 17:00:00.0	28.52
08/12/00 18:00:00.0	28.52
08/12/00 19:00:00.0	28.70
08/12/00 20:00:00.0	28.52
08/12/00 21:00:00.0	28.52
08/12/00 22:00:00.0	28.52
08/12/00 23:00:00.0	28.52
08/13/00 00:00:00.0	28.52
08/13/00 01:00:00.0	28.52
08/13/00 02:00:00.0	28.34
08/13/00 03:00:00.0	28.34
08/13/00 04:00:00.0	28.34
08/13/00 05:00:00.0	28.34
08/13/00 06:00:00.0	28.34
08/13/00 07:00:00.0	28.34
08/13/00 08:00:00.0	28.34
08/13/00 09:00:00.0	28.34
08/13/00 10:00:00.0	28.34
08/13/00 11:00:00.0	28.34
08/13/00 12:00:00.0	28.34
08/13/00 13:00:00.0	28.34
08/13/00 14:00:00.0	28.34
08/13/00 15:00:00.0	28.52
08/13/00 16:00:00.0	28.52
08/13/00 17:00:00.0	28.34
08/13/00 18:00:00.0	28.34
08/13/00 19:00:00.0	28.34
08/13/00 20:00:00.0	28.34
08/13/00 21:00:00.0	28.34
08/13/00 22:00:00.0	28.34
08/13/00 23:00:00.0	28.34
08/14/00 00:00:00.0	28.34
08/14/00 01:00:00.0	28.16
08/14/00 02:00:00.0	28.34
08/14/00 03:00:00.0	28.16
08/14/00 04:00:00.0	28.16
08/14/00 05:00:00.0	28.16
08/14/00 06:00:00.0	28.16
08/14/00 07:00:00.0	28.16
08/14/00 08:00:00.0	28.34
08/14/00 09:00:00.0	28.16
08/14/00 10:00:00.0	28.34
08/14/00 11:00:00.0	28.34
08/14/00 12:00:00.0	28.34
08/14/00 13:00:00.0	28.34
08/14/00 14:00:00.0	28.34
08/14/00 15:00:00.0	28.52
08/14/00 16:00:00.0	28.34
08/14/00 17:00:00.0	28.34
08/14/00 18:00:00.0	28.52
08/14/00 19:00:00.0	28.34
08/14/00 20:00:00.0	28.34
08/14/00 21:00:00.0	28.34
08/14/00 22:00:00.0	28.34
08/14/00 23:00:00.0	28.34
08/15/00 00:00:00.0	28.34
08/15/00 01:00:00.0	28.34
08/15/00 02:00:00.0	28.34
08/15/00 03:00:00.0	28.16
08/15/00 04:00:00.0	28.16
08/15/00 05:00:00.0	28.16
08/15/00 06:00:00.0	28.16
08/15/00 07:00:00.0	28.16
08/15/00 08:00:00.0	28.16
08/15/00 09:00:00.0	28.16
08/15/00 10:00:00.0	28.16
08/15/00 11:00:00.0	28.16
08/15/00 12:00:00.0	28.16
08/15/00 13:00:00.0	28.34
08/15/00 14:00:00.0	28.34
08/15/00 15:00:00.0	28.52
08/15/00 16:00:00.0	28.52
08/15/00 17:00:00.0	28.34
08/15/00 18:00:00.0	28.34
08/15/00 19:00:00.0	28.52
08/15/00 20:00:00.0	28.52
08/15/00 21:00:00.0	28.34
08/15/00 22:00:00.0	28.34
08/15/00 23:00:00.0	28.34
08/16/00 00:00:00.0	28.34
08/16/00 01:00:00.0	28.34
08/16/00 02:00:00.0	28.34
08/16/00 03:00:00.0	28.34
08/16/00 04:00:00.0	28.34
08/16/00 05:00:00.0	28.34
08/16/00 06:00:00.0	28.34
08/16/00 07:00:00.0	28.34
08/16/00 08:00:00.0	28.34
08/16/00 09:00:00.0	28.34
08/16/00 10:00:00.0	28.34
08/16/00 11:00:00.0	28.34
08/16/00 12:00:00.0	28.34
08/16/00 13:00:00.0	28.34
08/16/00 14:00:00.0	28.34
08/16/00 15:00:00.0	28.34
08/16/00 16:00:00.0	28.34
08/16/00 17:00:00.0	28.52
08/16/00 18:00:00.0	28.52
08/16/00 19:00:00.0	28.52
08/16/00 20:00:00.0	28.52
08/16/00 21:00:00.0	28.52
08/16/00 22:00:00.0	28.52
08/16/00 23:00:00.0	28.52
08/17/00 00:00:00.0	28.52
08/17/00 01:00:00.0	28.52
08/17/00 02:00:00.0	28.52
08/17/00 03:00:00.0	28.52
08/17/00 04:00:00.0	28.52
08/17/00 05:00:00.0	28.52
08/17/00 06:00:00.0	28.52
08/17/00 07:00:00.0	28.52
08/17/00 08:00:00.0	28.52
08/17/00 09:00:00.0	28.52
08/17/00 10:00:00.0	28.52
08/17/00 11:00:00.0	28.52
08/17/00 12:00:00.0	28.52
08/17/00 13:00:00.0	28.52
08/17/00 14:00:00.0	28.52
08/17/00 15:00:00.0	28.70
08/17/00 16:00:00.0	28.70
08/17/00 17:00:00.0	28.70
08/17/00 18:00:00.0	28.70
08/17/00 19:00:00.0	28.70
08/17/00 20:00:00.0	28.70
08/17/00 21:00:00.0	28.70
08/17/00 22:00:00.0	28.70
08/17/00 23:00:00.0	28.70
08/18/00 00:00:00.0	28.70
08/18/00 01:00:00.0	28.52
08/18/00 02:00:00.0	28.52
08/18/00 03:00:00.0	28.34
08/18/00 04:00:00.0	28.34
08/18/00 05:00:00.0	28.34
08/18/00 06:00:00.0	28.34
08/18/00 07:00:00.0	28.34
08/18/00 08:00:00.0	28.34
08/18/00 09:00:00.0	28.34
08/18/00 10:00:00.0	28.34
08/18/00 11:00:00.0	28.34
08/18/00 12:00:00.0	28.34
08/18/00 13:00:00.0	28.34
08/18/00 14:00:00.0	28.34
08/18/00 15:00:00.0	28.34
08/18/00 16:00:00.0	28.34
08/18/00 17:00:00.0	28.52
08/18/00 18:00:00.0	28.52
08/18/00 19:00:00.0	28.52
08/18/00 20:00:00.0	28.52
08/18/00 21:00:00.0	28.34
08/18/00 22:00:00.0	28.34
08/18/00 23:00:00.0	28.34
08/19/00 00:00:00.0	28.34
08/19/00 01:00:00.0	28.34
08/19/00 02:00:00.0	28.34
08/19/00 03:00:00.0	28.34
08/19/00 04:00:00.0	28.34
08/19/00 05:00:00.0	28.16
08/19/00 06:00:00.0	28.34
08/19/00 07:00:00.0	28.34
08/19/00 08:00:00.0	28.34
08/19/00 09:00:00.0	28.34
08/19/00 10:00:00.0	28.16
08/19/00 11:00:00.0	28.16
08/19/00 12:00:00.0	28.34
08/19/00 13:00:00.0	28.34
08/19/00 14:00:00.0	28.34
08/19/00 15:00:00.0	28.34
08/19/00 16:00:00.0	28.34
08/19/00 17:00:00.0	28.34
08/19/00 18:00:00.0	28.52
08/19/00 19:00:00.0	28.52
08/19/00 20:00:00.0	28.52
08/19/00 21:00:00.0	28.52
08/19/00 22:00:00.0	28.52
08/19/00 23:00:00.0	28.52
08/20/00 00:00:00.0	28.52
08/20/00 01:00:00.0	28.52
08/20/00 02:00:00.0	28.52
08/20/00 03:00:00.0	28.52
08/20/00 04:00:00.0	28.52
08/20/00 05:00:00.0	28.52
08/20/00 06:00:00.0	28.52
08/20/00 07:00:00.0	28.52
08/20/00 08:00:00.0	28.52
08/20/00 09:00:00.0	28.52
08/20/00 10:00:00.0	28.34
08/20/00 11:00:00.0	28.52
08/20/00 12:00:00.0	28.52
08/20/00 13:00:00.0	28.52
08/20/00 14:00:00.0	28.52
08/20/00 15:00:00.0	28.52
08/20/00 16:00:00.0	28.52
08/20/00 17:00:00.0	28.52
08/20/00 18:00:00.0	28.70
08/20/00 19:00:00.0	28.70
08/20/00 20:00:00.0	28.70
08/20/00 21:00:00.0	28.70
08/20/00 22:00:00.0	28.70
08/20/00 23:00:00.0	28.52
08/21/00 00:00:00.0	28.52
08/21/00 01:00:00.0	28.52
08/21/00 02:00:00.0	28.34
08/21/00 03:00:00.0	28.34
08/21/00 04:00:00.0	28.34
08/21/00 05:00:00.0	28.34
08/21/00 06:00:00.0	28.34
08/21/00 07:00:00.0	28.16
08/21/00 08:00:00.0	28.16
08/21/00 09:00:00.0	28.16
08/21/00 10:00:00.0	28.16
08/21/00 11:00:00.0	28.16
08/21/00 12:00:00.0	28.34
08/21/00 13:00:00.0	28.34
08/21/00 14:00:00.0	28.34
08/21/00 15:00:00.0	28.34
08/21/00 16:00:00.0	28.52
08/21/00 17:00:00.0	28.52
08/21/00 18:00:00.0	28.70
08/21/00 19:00:00.0	28.70
08/21/00 20:00:00.0	28.70
08/21/00 21:00:00.0	28.52
08/21/00 22:00:00.0	28.52
08/21/00 23:00:00.0	28.52
08/22/00 00:00:00.0	28.34
08/22/00 01:00:00.0	28.34
08/22/00 02:00:00.0	28.34
08/22/00 03:00:00.0	28.34
08/22/00 04:00:00.0	28.34
08/22/00 05:00:00.0	28.34
08/22/00 06:00:00.0	28.34
08/22/00 07:00:00.0	28.34
08/22/00 08:00:00.0	28.34
08/22/00 09:00:00.0	28.34
08/22/00 10:00:00.0	28.34
08/22/00 11:00:00.0	28.34
08/22/00 12:00:00.0	28.34
08/22/00 13:00:00.0	28.34
08/22/00 14:00:00.0	28.34
08/22/00 15:00:00.0	28.34
08/22/00 16:00:00.0	28.52
08/22/00 17:00:00.0	28.52
08/22/00 18:00:00.0	28.52
08/22/00 19:00:00.0	28.34
08/22/00 20:00:00.0	28.34
08/22/00 21:00:00.0	28.34
08/22/00 22:00:00.0	28.34
08/22/00 23:00:00.0	28.34
08/23/00 00:00:00.0	28.34
08/23/00 01:00:00.0	28.34
08/23/00 02:00:00.0	28.34
08/23/00 03:00:00.0	28.34
08/23/00 04:00:00.0	28.16
08/23/00 05:00:00.0	28.16
08/23/00 06:00:00.0	28.16
08/23/00 07:00:00.0	28.16
08/23/00 08:00:00.0	28.16
08/23/00 09:00:00.0	28.16
08/23/00 10:00:00.0	28.16
08/23/00 11:00:00.0	28.16
08/23/00 12:00:00.0	28.16
08/23/00 13:00:00.0	28.34
08/23/00 14:00:00.0	28.34
08/23/00 15:00:00.0	28.34
08/23/00 16:00:00.0	28.34
08/23/00 17:00:00.0	28.34
08/23/00 18:00:00.0	28.34
08/23/00 19:00:00.0	28.34
08/23/00 20:00:00.0	28.34
08/23/00 21:00:00.0	28.34
08/23/00 22:00:00.0	28.34
08/23/00 23:00:00.0	28.34
08/24/00 00:00:00.0	28.16
08/24/00 01:00:00.0	28.16
08/24/00 02:00:00.0	28.16
08/24/00 03:00:00.0	28.16
08/24/00 04:00:00.0	28.16
08/24/00 05:00:00.0	28.16
08/24/00 06:00:00.0	28.16
08/24/00 07:00:00.0	28.16
08/24/00 08:00:00.0	28.16
08/24/00 09:00:00.0	28.16
08/24/00 10:00:00.0	28.16
08/24/00 11:00:00.0	28.16
08/24/00 12:00:00.0	28.16
08/24/00 13:00:00.0	28.34
08/24/00 14:00:00.0	28.34
08/24/00 15:00:00.0	28.34
08/24/00 16:00:00.0	28.34
08/24/00 17:00:00.0	28.34
08/24/00 18:00:00.0	28.34
08/24/00 19:00:00.0	28.34
08/24/00 20:00:00.0	28.34
08/24/00 21:00:00.0	28.34
08/24/00 22:00:00.0	28.34
08/24/00 23:00:00.0	28.34
08/25/00 00:00:00.0	28.34
08/25/00 01:00:00.0	28.34
08/25/00 02:00:00.0	28.34
08/25/00 03:00:00.0	28.34
08/25/00 04:00:00.0	28.34
08/25/00 05:00:00.0	28.34
08/25/00 06:00:00.0	28.34
08/25/00 07:00:00.0	28.34
08/25/00 08:00:00.0	28.34
08/25/00 09:00:00.0	28.34
08/25/00 10:00:00.0	28.34
08/25/00 11:00:00.0	28.34
08/25/00 12:00:00.0	28.34
08/25/00 13:00:00.0	28.34
08/25/00 14:00:00.0	28.34
08/25/00 15:00:00.0	28.34
08/25/00 16:00:00.0	28.34
08/25/00 17:00:00.0	28.34
08/25/00 18:00:00.0	28.52
08/25/00 19:00:00.0	28.52
08/25/00 20:00:00.0	28.52
08/25/00 21:00:00.0	28.52
08/25/00 22:00:00.0	28.52
08/25/00 23:00:00.0	28.52
08/26/00 00:00:00.0	28.52
08/26/00 01:00:00.0	28.52
08/26/00 02:00:00.0	28.34
08/26/00 03:00:00.0	28.34
08/26/00 04:00:00.0	28.34
08/26/00 05:00:00.0	28.34
08/26/00 06:00:00.0	28.34
08/26/00 07:00:00.0	28.34
08/26/00 08:00:00.0	28.34
08/26/00 09:00:00.0	28.34
08/26/00 10:00:00.0	28.34
08/26/00 11:00:00.0	28.34
08/26/00 12:00:00.0	28.34
08/26/00 13:00:00.0	28.34
08/26/00 14:00:00.0	28.34
08/26/00 15:00:00.0	28.34
08/26/00 16:00:00.0	28.52
08/26/00 17:00:00.0	28.52
08/26/00 18:00:00.0	28.70
08/26/00 19:00:00.0	28.70
08/26/00 20:00:00.0	28.70
08/26/00 21:00:00.0	28.70
08/26/00 22:00:00.0	28.52
08/26/00 23:00:00.0	28.52
08/27/00 00:00:00.0	28.52
08/27/00 01:00:00.0	28.52
08/27/00 02:00:00.0	28.52
08/27/00 03:00:00.0	28.52
08/27/00 04:00:00.0	28.34
08/27/00 05:00:00.0	28.34
08/27/00 06:00:00.0	28.34
08/27/00 07:00:00.0	28.34
08/27/00 08:00:00.0	28.34
08/27/00 09:00:00.0	28.34
08/27/00 10:00:00.0	28.34
08/27/00 11:00:00.0	28.34
08/27/00 12:00:00.0	28.34
08/27/00 13:00:00.0	28.52
08/27/00 14:00:00.0	28.52
08/27/00 15:00:00.0	28.52
08/27/00 16:00:00.0	28.52
08/27/00 17:00:00.0	28.52
08/27/00 18:00:00.0	28.52
08/27/00 19:00:00.0	28.52
08/27/00 20:00:00.0	28.52
08/27/00 21:00:00.0	28.52
08/27/00 22:00:00.0	28.52
08/27/00 23:00:00.0	28.52
08/28/00 00:00:00.0	28.52
08/28/00 01:00:00.0	28.52
08/28/00 02:00:00.0	28.52
08/28/00 03:00:00.0	28.34
08/28/00 04:00:00.0	28.34
08/28/00 05:00:00.0	28.34
08/28/00 06:00:00.0	28.34
08/28/00 07:00:00.0	28.34
08/28/00 08:00:00.0	28.34
08/28/00 09:00:00.0	28.34
08/28/00 10:00:00.0	28.34
08/28/00 11:00:00.0	28.34
08/28/00 12:00:00.0	28.52
08/28/00 13:00:00.0	28.52
08/28/00 14:00:00.0	28.52
08/28/00 15:00:00.0	28.52
08/28/00 16:00:00.0	28.52
08/28/00 17:00:00.0	28.52
08/28/00 18:00:00.0	28.52
08/28/00 19:00:00.0	28.52
08/28/00 20:00:00.0	28.52
08/28/00 21:00:00.0	28.34
08/28/00 22:00:00.0	28.34
08/28/00 23:00:00.0	28.34
08/29/00 00:00:00.0	28.34
08/29/00 01:00:00.0	28.34
08/29/00 02:00:00.0	28.34
08/29/00 03:00:00.0	28.34
08/29/00 04:00:00.0	28.34
08/29/00 05:00:00.0	28.34
08/29/00 06:00:00.0	28.34
08/29/00 07:00:00.0	28.34
08/29/00 08:00:00.0	28.34
08/29/00 09:00:00.0	28.34
08/29/00 10:00:00.0	28.34
08/29/00 11:00:00.0	28.34
08/29/00 12:00:00.0	28.34
08/29/00 13:00:00.0	28.52
08/29/00 14:00:00.0	28.52
08/29/00 15:00:00.0	28.52
08/29/00 16:00:00.0	28.70
08/29/00 17:00:00.0	28.70
08/29/00 18:00:00.0	28.70
08/29/00 19:00:00.0	28.70
08/29/00 20:00:00.0	28.52
08/29/00 21:00:00.0	28.52
08/29/00 22:00:00.0	28.52
08/29/00 23:00:00.0	28.52
08/30/00 00:00:00.0	28.52
08/30/00 01:00:00.0	28.52
08/30/00 02:00:00.0	28.34
08/30/00 03:00:00.0	28.34
08/30/00 04:00:00.0	28.34
08/30/00 05:00:00.0	28.34
08/30/00 06:00:00.0	28.34
08/30/00 07:00:00.0	28.34
08/30/00 08:00:00.0	28.34
08/30/00 09:00:00.0	28.34
08/30/00 10:00:00.0	28.34
08/30/00 11:00:00.0	28.34
08/30/00 12:00:00.0	28.34
08/30/00 13:00:00.0	28.34
08/30/00 14:00:00.0	28.34
08/30/00 15:00:00.0	28.52
08/30/00 16:00:00.0	28.52
08/30/00 17:00:00.0	28.52
08/30/00 18:00:00.0	28.70
08/30/00 19:00:00.0	28.70
08/30/00 20:00:00.0	28.70
08/30/00 21:00:00.0	28.70
08/30/00 22:00:00.0	28.52
08/30/00 23:00:00.0	28.52
08/31/00 00:00:00.0	28.52
08/31/00 01:00:00.0	28.34
08/31/00 02:00:00.0	28.52
08/31/00 03:00:00.0	28.52
08/31/00 04:00:00.0	28.52
08/31/00 05:00:00.0	28.52
08/31/00 06:00:00.0	28.52
08/31/00 07:00:00.0	28.34
08/31/00 08:00:00.0	28.34
08/31/00 09:00:00.0	28.34
08/31/00 10:00:00.0	28.34
08/31/00 11:00:00.0	28.34
08/31/00 12:00:00.0	28.52
08/31/00 13:00:00.0	28.52
08/31/00 14:00:00.0	28.52
08/31/00 15:00:00.0	28.52
08/31/00 16:00:00.0	28.52
08/31/00 17:00:00.0	28.52
08/31/00 18:00:00.0	28.70
08/31/00 19:00:00.0	28.70
08/31/00 20:00:00.0	28.70
08/31/00 21:00:00.0	28.70
08/31/00 22:00:00.0	28.70
08/31/00 23:00:00.0	28.70
09/01/00 00:00:00.0	28.52
09/01/00 01:00:00.0	28.52
09/01/00 02:00:00.0	28.52
09/01/00 03:00:00.0	28.52
09/01/00 04:00:00.0	28.52
09/01/00 05:00:00.0	28.52
09/01/00 06:00:00.0	28.34
09/01/00 07:00:00.0	28.34
09/01/00 08:00:00.0	28.34
09/01/00 09:00:00.0	28.34
09/01/00 10:00:00.0	28.34
09/01/00 11:00:00.0	28.34
09/01/00 12:00:00.0	28.34
09/01/00 13:00:00.0	28.34
09/01/00 14:00:00.0	28.34
09/01/00 15:00:00.0	28.34
09/01/00 16:00:00.0	28.52
09/01/00 17:00:00.0	28.52
09/01/00 18:00:00.0	28.52
09/01/00 19:00:00.0	28.52
09/01/00 20:00:00.0	28.52
09/01/00 21:00:00.0	28.52
09/01/00 22:00:00.0	28.52
09/01/00 23:00:00.0	28.52
09/02/00 00:00:00.0	28.34
09/02/00 01:00:00.0	28.34
09/02/00 02:00:00.0	28.34
09/02/00 03:00:00.0	28.34
09/02/00 04:00:00.0	28.34
09/02/00 05:00:00.0	28.34
09/02/00 06:00:00.0	28.34
09/02/00 07:00:00.0	28.34
09/02/00 08:00:00.0	28.34
09/02/00 09:00:00.0	28.34
09/02/00 10:00:00.0	28.34
09/02/00 11:00:00.0	28.34
09/02/00 12:00:00.0	28.52
09/02/00 13:00:00.0	28.52
09/02/00 14:00:00.0	28.52
09/02/00 15:00:00.0	28.70
09/02/00 16:00:00.0	28.70
09/02/00 17:00:00.0	28.70
09/02/00 18:00:00.0	28.70
09/02/00 19:00:00.0	28.70
09/02/00 20:00:00.0	28.70
09/02/00 21:00:00.0	28.70
09/02/00 22:00:00.0	28.52
09/02/00 23:00:00.0	28.52
09/03/00 00:00:00.0	28.52
09/03/00 01:00:00.0	28.52
09/03/00 02:00:00.0	28.52
09/03/00 03:00:00.0	28.52
09/03/00 04:00:00.0	28.52
09/03/00 05:00:00.0	28.52
09/03/00 06:00:00.0	28.52
09/03/00 07:00:00.0	28.52
09/03/00 08:00:00.0	28.52
09/03/00 09:00:00.0	28.52
09/03/00 10:00:00.0	28.52
09/03/00 11:00:00.0	28.52
09/03/00 12:00:00.0	28.52
09/03/00 13:00:00.0	28.52
09/03/00 14:00:00.0	28.70
09/03/00 15:00:00.0	28.70
09/03/00 16:00:00.0	28.70
09/03/00 17:00:00.0	28.70
09/03/00 18:00:00.0	28.70
09/03/00 19:00:00.0	28.70
09/03/00 20:00:00.0	28.70
09/03/00 21:00:00.0	28.70
09/03/00 22:00:00.0	28.70
09/03/00 23:00:00.0	28.52
09/04/00 00:00:00.0	28.52
09/04/00 01:00:00.0	28.52
09/04/00 02:00:00.0	28.52
09/04/00 03:00:00.0	28.52
09/04/00 04:00:00.0	28.52
09/04/00 05:00:00.0	28.52
09/04/00 06:00:00.0	28.52
09/04/00 07:00:00.0	28.52
09/04/00 08:00:00.0	28.70
09/04/00 09:00:00.0	28.70
09/04/00 10:00:00.0	28.70
09/04/00 11:00:00.0	28.70
09/04/00 12:00:00.0	28.70
09/04/00 13:00:00.0	28.70
09/04/00 14:00:00.0	28.70
09/04/00 15:00:00.0	28.70
09/04/00 16:00:00.0	28.70
09/04/00 17:00:00.0	28.70
09/04/00 18:00:00.0	28.70
09/04/00 19:00:00.0	28.70
09/04/00 20:00:00.0	28.70
09/04/00 21:00:00.0	28.70
09/04/00 22:00:00.0	28.70
09/04/00 23:00:00.0	28.70
09/05/00 00:00:00.0	28.70
09/05/00 01:00:00.0	28.70
09/05/00 02:00:00.0	28.70
09/05/00 03:00:00.0	28.70
09/05/00 04:00:00.0	28.70
09/05/00 05:00:00.0	28.70
09/05/00 06:00:00.0	28.70
09/05/00 07:00:00.0	28.52
09/05/00 08:00:00.0	28.52
09/05/00 09:00:00.0	28.52
09/05/00 10:00:00.0	28.52
09/05/00 11:00:00.0	28.70
09/05/00 12:00:00.0	28.70
09/05/00 13:00:00.0	28.70
09/05/00 14:00:00.0	28.70
09/05/00 15:00:00.0	28.70
09/05/00 16:00:00.0	28.70
09/05/00 17:00:00.0	28.70
09/05/00 18:00:00.0	28.70
09/05/00 19:00:00.0	28.70
09/05/00 20:00:00.0	28.70
09/05/00 21:00:00.0	28.70
09/05/00 22:00:00.0	28.70
09/05/00 23:00:00.0	28.70
09/06/00 00:00:00.0	28.70
09/06/00 01:00:00.0	28.70
09/06/00 02:00:00.0	28.70
09/06/00 03:00:00.0	28.70
09/06/00 04:00:00.0	28.70
09/06/00 05:00:00.0	28.70
09/06/00 06:00:00.0	28.70
09/06/00 07:00:00.0	28.70
09/06/00 08:00:00.0	28.70
09/06/00 09:00:00.0	28.70
09/06/00 10:00:00.0	28.70
09/06/00 11:00:00.0	28.70
09/06/00 12:00:00.0	28.70
09/06/00 13:00:00.0	28.88
09/06/00 14:00:00.0	28.88
09/06/00 15:00:00.0	28.88
09/06/00 16:00:00.0	28.88
09/06/00 17:00:00.0	28.88
09/06/00 18:00:00.0	28.88
09/06/00 19:00:00.0	28.88
09/06/00 20:00:00.0	28.88
09/06/00 21:00:00.0	28.88
09/06/00 22:00:00.0	28.70
09/06/00 23:00:00.0	28.70
09/07/00 00:00:00.0	28.70
09/07/00 01:00:00.0	28.70
09/07/00 02:00:00.0	28.70
09/07/00 03:00:00.0	28.70
09/07/00 04:00:00.0	28.70
09/07/00 05:00:00.0	28.70
09/07/00 06:00:00.0	28.70
09/07/00 07:00:00.0	28.70
09/07/00 08:00:00.0	28.70
09/07/00 09:00:00.0	28.70
09/07/00 10:00:00.0	28.70
09/07/00 11:00:00.0	28.70
09/07/00 12:00:00.0	28.70
09/07/00 13:00:00.0	28.70
09/07/00 14:00:00.0	28.88
09/07/00 15:00:00.0	28.88
09/07/00 16:00:00.0	28.88
09/07/00 17:00:00.0	28.70
09/07/00 18:00:00.0	28.88
09/07/00 19:00:00.0	28.88
09/07/00 20:00:00.0	28.70
09/07/00 21:00:00.0	28.70
09/07/00 22:00:00.0	28.70
09/07/00 23:00:00.0	28.70
09/08/00 00:00:00.0	28.70
09/08/00 01:00:00.0	28.70
09/08/00 02:00:00.0	28.70
09/08/00 03:00:00.0	28.70
09/08/00 04:00:00.0	28.70
09/08/00 05:00:00.0	28.70
09/08/00 06:00:00.0	28.52
09/08/00 07:00:00.0	28.70
09/08/00 08:00:00.0	28.70
09/08/00 09:00:00.0	28.70
09/08/00 10:00:00.0	28.70
09/08/00 11:00:00.0	28.70
09/08/00 12:00:00.0	28.70
09/08/00 13:00:00.0	28.70
09/08/00 14:00:00.0	28.70
09/08/00 15:00:00.0	28.70
09/08/00 16:00:00.0	28.70
09/08/00 17:00:00.0	28.70
09/08/00 18:00:00.0	28.70
09/08/00 19:00:00.0	28.70
09/08/00 20:00:00.0	28.70
09/08/00 21:00:00.0	28.70
09/08/00 22:00:00.0	28.70
09/08/00 23:00:00.0	28.70
09/09/00 00:00:00.0	28.70
09/09/00 01:00:00.0	28.70
09/09/00 02:00:00.0	28.70
09/09/00 03:00:00.0	28.70
09/09/00 04:00:00.0	28.52
09/09/00 05:00:00.0	28.52
09/09/00 06:00:00.0	28.52
09/09/00 07:00:00.0	28.52
09/09/00 08:00:00.0	28.52
09/09/00 09:00:00.0	28.52
09/09/00 10:00:00.0	28.52
09/09/00 11:00:00.0	28.70
09/09/00 12:00:00.0	28.70
09/09/00 13:00:00.0	28.70
09/09/00 14:00:00.0	28.70
09/09/00 15:00:00.0	28.88
09/09/00 16:00:00.0	28.88
09/09/00 17:00:00.0	28.88
09/09/00 18:00:00.0	28.88
09/09/00 19:00:00.0	28.88
09/09/00 20:00:00.0	28.88
09/09/00 21:00:00.0	28.70
09/09/00 22:00:00.0	28.70
09/09/00 23:00:00.0	28.70
09/10/00 00:00:00.0	28.70
09/10/00 01:00:00.0	28.70
09/10/00 02:00:00.0	28.70
09/10/00 03:00:00.0	28.70
09/10/00 04:00:00.0	28.70
09/10/00 05:00:00.0	28.70
09/10/00 06:00:00.0	28.70
09/10/00 07:00:00.0	28.70
09/10/00 08:00:00.0	28.70
09/10/00 09:00:00.0	28.70
09/10/00 10:00:00.0	28.52
09/10/00 11:00:00.0	28.70
09/10/00 12:00:00.0	28.70
09/10/00 13:00:00.0	28.70
09/10/00 14:00:00.0	28.88
09/10/00 15:00:00.0	28.88
09/10/00 16:00:00.0	28.88
09/10/00 17:00:00.0	28.88
09/10/00 18:00:00.0	28.88
09/10/00 19:00:00.0	28.88
09/10/00 20:00:00.0	28.88
09/10/00 21:00:00.0	28.70
09/10/00 22:00:00.0	28.70
09/10/00 23:00:00.0	28.70
09/11/00 00:00:00.0	28.70
09/11/00 01:00:00.0	28.70
09/11/00 02:00:00.0	28.70
09/11/00 03:00:00.0	28.70
09/11/00 04:00:00.0	28.70
09/11/00 05:00:00.0	28.70
09/11/00 06:00:00.0	28.70
09/11/00 07:00:00.0	28.70
09/11/00 08:00:00.0	28.70
09/11/00 09:00:00.0	28.70
09/11/00 10:00:00.0	28.70
09/11/00 11:00:00.0	28.70
09/11/00 12:00:00.0	28.70
09/11/00 13:00:00.0	28.88
09/11/00 14:00:00.0	28.88
09/11/00 15:00:00.0	28.70
09/11/00 16:00:00.0	28.70
09/11/00 17:00:00.0	28.88
09/11/00 18:00:00.0	28.88
09/11/00 19:00:00.0	28.70
09/11/00 20:00:00.0	28.88
09/11/00 21:00:00.0	28.70
09/11/00 22:00:00.0	28.70
09/11/00 23:00:00.0	28.70
09/12/00 00:00:00.0	28.70
09/12/00 01:00:00.0	28.70
09/12/00 02:00:00.0	28.70
09/12/00 03:00:00.0	28.70
09/12/00 04:00:00.0	28.70
09/12/00 05:00:00.0	28.70
09/12/00 06:00:00.0	28.70
09/12/00 07:00:00.0	28.70
09/12/00 08:00:00.0	28.70
09/12/00 09:00:00.0	28.70
09/12/00 10:00:00.0	28.70
09/12/00 11:00:00.0	28.70
09/12/00 12:00:00.0	28.70
09/12/00 13:00:00.0	28.70
09/12/00 14:00:00.0	28.70
09/12/00 15:00:00.0	28.70
09/12/00 16:00:00.0	28.70
09/12/00 17:00:00.0	28.70
09/12/00 18:00:00.0	28.70
09/12/00 19:00:00.0	28.70
09/12/00 20:00:00.0	28.70
09/12/00 21:00:00.0	28.70
09/12/00 22:00:00.0	28.70
09/12/00 23:00:00.0	28.52
09/13/00 00:00:00.0	28.52
09/13/00 01:00:00.0	28.52
09/13/00 02:00:00.0	28.52
09/13/00 03:00:00.0	28.52
09/13/00 04:00:00.0	28.52
09/13/00 05:00:00.0	28.52
09/13/00 06:00:00.0	28.52
09/13/00 07:00:00.0	28.52
09/13/00 08:00:00.0	28.52
09/13/00 09:00:00.0	28.52
09/13/00 10:00:00.0	28.52
09/13/00 11:00:00.0	28.52
09/13/00 12:00:00.0	28.70
09/13/00 13:00:00.0	28.70
09/13/00 14:00:00.0	28.70
09/13/00 15:00:00.0	28.70
09/13/00 16:00:00.0	28.70
09/13/00 17:00:00.0	28.70
09/13/00 18:00:00.0	28.70
09/13/00 19:00:00.0	28.70
09/13/00 20:00:00.0	28.70
09/13/00 21:00:00.0	28.70
09/13/00 22:00:00.0	28.70
09/13/00 23:00:00.0	28.70
09/14/00 00:00:00.0	28.70
09/14/00 01:00:00.0	28.70
09/14/00 02:00:00.0	28.70
09/14/00 03:00:00.0	28.70
09/14/00 04:00:00.0	28.70
09/14/00 05:00:00.0	28.70
09/14/00 06:00:00.0	28.70
09/14/00 07:00:00.0	28.70
09/14/00 08:00:00.0	28.70
09/14/00 09:00:00.0	28.70
09/14/00 10:00:00.0	28.70
09/14/00 11:00:00.0	28.70
09/14/00 12:00:00.0	28.70
09/14/00 13:00:00.0	28.70
09/14/00 14:00:00.0	28.70
09/14/00 15:00:00.0	28.70
09/14/00 16:00:00.0	28.70
09/14/00 17:00:00.0	28.70
09/14/00 18:00:00.0	28.88
09/14/00 19:00:00.0	28.88
09/14/00 20:00:00.0	28.88
09/14/00 21:00:00.0	28.70
09/14/00 22:00:00.0	28.70
09/14/00 23:00:00.0	28.70
09/15/00 00:00:00.0	28.70
09/15/00 01:00:00.0	28.70
09/15/00 02:00:00.0	28.70
09/15/00 03:00:00.0	28.70
09/15/00 04:00:00.0	28.70
09/15/00 05:00:00.0	28.70
09/15/00 06:00:00.0	28.70
09/15/00 07:00:00.0	28.70
09/15/00 08:00:00.0	28.70
09/15/00 09:00:00.0	28.70
09/15/00 10:00:00.0	28.70
09/15/00 11:00:00.0	28.70
09/15/00 12:00:00.0	28.70
09/15/00 13:00:00.0	28.88
09/15/00 14:00:00.0	28.88
09/15/00 15:00:00.0	28.88
09/15/00 16:00:00.0	28.88
09/15/00 17:00:00.0	29.07
09/15/00 18:00:00.0	29.07
09/15/00 19:00:00.0	29.07
09/15/00 20:00:00.0	28.88
09/15/00 21:00:00.0	28.88
09/15/00 22:00:00.0	28.88
09/15/00 23:00:00.0	28.88
09/16/00 00:00:00.0	28.88
09/16/00 01:00:00.0	28.88
09/16/00 02:00:00.0	28.88
09/16/00 03:00:00.0	28.88
09/16/00 04:00:00.0	28.70
09/16/00 05:00:00.0	28.70
09/16/00 06:00:00.0	28.70
09/16/00 07:00:00.0	28.70
09/16/00 08:00:00.0	28.70
09/16/00 09:00:00.0	28.70
09/16/00 10:00:00.0	28.70
09/16/00 11:00:00.0	28.70
09/16/00 12:00:00.0	28.70
09/16/00 13:00:00.0	28.70
09/16/00 14:00:00.0	28.70
09/16/00 15:00:00.0	28.88
09/16/00 16:00:00.0	28.88
09/16/00 17:00:00.0	28.88
09/16/00 18:00:00.0	28.88
09/16/00 19:00:00.0	28.88
09/16/00 20:00:00.0	28.88
09/16/00 21:00:00.0	28.70
09/16/00 22:00:00.0	28.70
09/16/00 23:00:00.0	28.70
09/17/00 00:00:00.0	28.70
09/17/00 01:00:00.0	28.70
09/17/00 02:00:00.0	28.70
09/17/00 03:00:00.0	28.70
09/17/00 04:00:00.0	28.70
09/17/00 05:00:00.0	28.70
09/17/00 06:00:00.0	28.70
09/17/00 07:00:00.0	28.70
09/17/00 08:00:00.0	28.70
09/17/00 09:00:00.0	28.70
09/17/00 10:00:00.0	28.70
09/17/00 11:00:00.0	28.70
09/17/00 12:00:00.0	28.70
09/17/00 13:00:00.0	28.70
09/17/00 14:00:00.0	28.70
09/17/00 15:00:00.0	28.70
09/17/00 16:00:00.0	28.70
09/17/00 17:00:00.0	28.88
09/17/00 18:00:00.0	28.88
09/17/00 19:00:00.0	28.70
09/17/00 20:00:00.0	28.70
09/17/00 21:00:00.0	28.70
09/17/00 22:00:00.0	28.70
09/17/00 23:00:00.0	28.70
09/18/00 00:00:00.0	28.70
09/18/00 01:00:00.0	28.70
09/18/00 02:00:00.0	28.70
09/18/00 03:00:00.0	28.70
09/18/00 04:00:00.0	28.52
09/18/00 05:00:00.0	28.52
09/18/00 06:00:00.0	28.70
09/18/00 07:00:00.0	28.70
09/18/00 08:00:00.0	28.70
09/18/00 09:00:00.0	28.70
09/18/00 10:00:00.0	28.70
09/18/00 11:00:00.0	28.70
09/18/00 12:00:00.0	28.70
09/18/00 13:00:00.0	28.70
09/18/00 14:00:00.0	28.70
09/18/00 15:00:00.0	28.70
09/18/00 16:00:00.0	28.88
09/18/00 17:00:00.0	28.88
09/18/00 18:00:00.0	28.88
09/18/00 19:00:00.0	28.88
09/18/00 20:00:00.0	28.88
09/18/00 21:00:00.0	28.88
09/18/00 22:00:00.0	28.70
09/18/00 23:00:00.0	28.70
09/19/00 00:00:00.0	28.70
09/19/00 01:00:00.0	28.70
09/19/00 02:00:00.0	28.70
09/19/00 03:00:00.0	28.70
09/19/00 04:00:00.0	28.70
09/19/00 05:00:00.0	28.70
09/19/00 06:00:00.0	28.70
09/19/00 07:00:00.0	28.70
09/19/00 08:00:00.0	28.70
09/19/00 09:00:00.0	28.70
09/19/00 10:00:00.0	28.70
09/19/00 11:00:00.0	28.70
09/19/00 12:00:00.0	28.70
09/19/00 13:00:00.0	28.70
09/19/00 14:00:00.0	28.70
09/19/00 15:00:00.0	28.88
09/19/00 16:00:00.0	28.88
09/19/00 17:00:00.0	28.88
09/19/00 18:00:00.0	28.88
09/19/00 19:00:00.0	28.88
09/19/00 20:00:00.0	28.88
09/19/00 21:00:00.0	28.88
09/19/00 22:00:00.0	28.88
09/19/00 23:00:00.0	28.88
09/20/00 00:00:00.0	28.88
09/20/00 01:00:00.0	28.88
09/20/00 02:00:00.0	28.88
09/20/00 03:00:00.0	28.88
09/20/00 04:00:00.0	28.70
09/20/00 05:00:00.0	28.70
09/20/00 06:00:00.0	28.70
09/20/00 07:00:00.0	28.70
09/20/00 08:00:00.0	28.70
09/20/00 09:00:00.0	28.70
09/20/00 10:00:00.0	28.70
09/20/00 11:00:00.0	28.88
09/20/00 12:00:00.0	28.88
09/20/00 13:00:00.0	28.88
09/20/00 14:00:00.0	28.88
09/20/00 15:00:00.0	28.88
09/20/00 16:00:00.0	28.88
09/20/00 17:00:00.0	29.07
09/20/00 18:00:00.0	29.07
09/20/00 19:00:00.0	29.07
09/20/00 20:00:00.0	29.07
09/20/00 21:00:00.0	29.07
09/20/00 22:00:00.0	28.88
09/20/00 23:00:00.0	28.88
09/21/00 00:00:00.0	28.88
09/21/00 01:00:00.0	28.88
09/21/00 02:00:00.0	28.88
09/21/00 03:00:00.0	28.88
09/21/00 04:00:00.0	28.88
09/21/00 05:00:00.0	28.88
09/21/00 06:00:00.0	28.88
09/21/00 07:00:00.0	28.70
09/21/00 08:00:00.0	28.70
09/21/00 09:00:00.0	28.70
09/21/00 10:00:00.0	28.70
09/21/00 11:00:00.0	28.70
09/21/00 12:00:00.0	28.70
09/21/00 13:00:00.0	28.70
09/21/00 14:00:00.0	28.70
09/21/00 15:00:00.0	28.88
09/21/00 16:00:00.0	28.88
09/21/00 17:00:00.0	28.88
09/21/00 18:00:00.0	28.88
09/21/00 19:00:00.0	28.88
09/21/00 20:00:00.0	28.88
09/21/00 21:00:00.0	28.70
09/21/00 22:00:00.0	28.70
09/21/00 23:00:00.0	28.70
09/22/00 00:00:00.0	28.70
09/22/00 01:00:00.0	28.70
09/22/00 02:00:00.0	28.70
09/22/00 03:00:00.0	28.70
09/22/00 04:00:00.0	28.70
09/22/00 05:00:00.0	28.70
09/22/00 06:00:00.0	28.70
09/22/00 07:00:00.0	28.70
09/22/00 08:00:00.0	28.70
09/22/00 09:00:00.0	28.70
09/22/00 10:00:00.0	28.70
09/22/00 11:00:00.0	28.70
09/22/00 12:00:00.0	28.70
09/22/00 13:00:00.0	28.88
09/22/00 14:00:00.0	28.88
09/22/00 15:00:00.0	28.88
09/22/00 16:00:00.0	28.88
09/22/00 17:00:00.0	28.88
09/22/00 18:00:00.0	28.88
09/22/00 19:00:00.0	28.88
09/22/00 20:00:00.0	28.88
09/22/00 21:00:00.0	28.88
09/22/00 22:00:00.0	28.88
09/22/00 23:00:00.0	28.88
09/23/00 00:00:00.0	28.88
09/23/00 01:00:00.0	28.88
09/23/00 02:00:00.0	28.70
09/23/00 03:00:00.0	28.70
09/23/00 04:00:00.0	28.70
09/23/00 05:00:00.0	28.70
09/23/00 06:00:00.0	28.70
09/23/00 07:00:00.0	28.70
09/23/00 08:00:00.0	28.70
09/23/00 09:00:00.0	28.70
09/23/00 10:00:00.0	28.70
09/23/00 11:00:00.0	28.70
09/23/00 12:00:00.0	28.70
09/23/00 13:00:00.0	28.70
09/23/00 14:00:00.0	28.88
09/23/00 15:00:00.0	28.88
09/23/00 16:00:00.0	28.88
09/23/00 17:00:00.0	28.88
09/23/00 18:00:00.0	29.07
09/23/00 19:00:00.0	29.07
09/23/00 20:00:00.0	29.07
09/23/00 21:00:00.0	29.07
09/23/00 22:00:00.0	28.88
09/23/00 23:00:00.0	28.88
09/24/00 00:00:00.0	28.88
09/24/00 01:00:00.0	28.88
09/24/00 02:00:00.0	28.88
09/24/00 03:00:00.0	28.88
09/24/00 04:00:00.0	28.88
09/24/00 05:00:00.0	28.88
09/24/00 06:00:00.0	28.88
09/24/00 07:00:00.0	28.88
09/24/00 08:00:00.0	28.88
09/24/00 09:00:00.0	28.88
09/24/00 10:00:00.0	28.88
09/24/00 11:00:00.0	28.88
09/24/00 12:00:00.0	28.88
09/24/00 13:00:00.0	28.88
09/24/00 14:00:00.0	28.88
09/24/00 15:00:00.0	28.88
09/24/00 16:00:00.0	28.88
09/24/00 17:00:00.0	28.88
09/24/00 18:00:00.0	29.07
09/24/00 19:00:00.0	29.07
09/24/00 20:00:00.0	29.07
09/24/00 21:00:00.0	29.07
09/24/00 22:00:00.0	28.88
09/24/00 23:00:00.0	28.88
09/25/00 00:00:00.0	28.88
09/25/00 01:00:00.0	28.88
09/25/00 02:00:00.0	28.88
09/25/00 03:00:00.0	28.88
09/25/00 04:00:00.0	28.88
09/25/00 05:00:00.0	28.88
09/25/00 06:00:00.0	28.88
09/25/00 07:00:00.0	28.88
09/25/00 08:00:00.0	28.88
09/25/00 09:00:00.0	28.88
09/25/00 10:00:00.0	28.88
09/25/00 11:00:00.0	28.70
09/25/00 12:00:00.0	28.70
09/25/00 13:00:00.0	28.88
09/25/00 14:00:00.0	28.88
09/25/00 15:00:00.0	28.88
09/25/00 16:00:00.0	28.88
09/25/00 17:00:00.0	28.88
09/25/00 18:00:00.0	29.07
09/25/00 19:00:00.0	29.07
09/25/00 20:00:00.0	29.07
09/25/00 21:00:00.0	28.88
09/25/00 22:00:00.0	29.07
09/25/00 23:00:00.0	28.88
09/26/00 00:00:00.0	28.88
09/26/00 01:00:00.0	28.70
09/26/00 02:00:00.0	28.70
09/26/00 03:00:00.0	28.70
09/26/00 04:00:00.0	28.70
09/26/00 05:00:00.0	28.70
09/26/00 06:00:00.0	28.70
09/26/00 07:00:00.0	28.70
09/26/00 08:00:00.0	28.70
09/26/00 09:00:00.0	28.70
09/26/00 10:00:00.0	28.70
09/26/00 11:00:00.0	28.70
09/26/00 12:00:00.0	28.70
09/26/00 13:00:00.0	28.70
09/26/00 14:00:00.0	28.70
09/26/00 15:00:00.0	28.70
09/26/00 16:00:00.0	28.70
09/26/00 17:00:00.0	28.88
09/26/00 18:00:00.0	28.88
09/26/00 19:00:00.0	28.88
09/26/00 20:00:00.0	28.88
09/26/00 21:00:00.0	28.88
09/26/00 22:00:00.0	28.70
09/26/00 23:00:00.0	28.70
09/27/00 00:00:00.0	28.70
09/27/00 01:00:00.0	28.70
09/27/00 02:00:00.0	28.70
09/27/00 03:00:00.0	28.70
09/27/00 04:00:00.0	28.70
09/27/00 05:00:00.0	28.70
09/27/00 06:00:00.0	28.70
09/27/00 07:00:00.0	28.70
09/27/00 08:00:00.0	28.70
09/27/00 09:00:00.0	28.70
09/27/00 10:00:00.0	28.70
09/27/00 11:00:00.0	28.70
09/27/00 12:00:00.0	28.70
09/27/00 13:00:00.0	28.70
09/27/00 14:00:00.0	28.70
09/27/00 15:00:00.0	28.70
09/27/00 16:00:00.0	28.70
09/27/00 17:00:00.0	28.70
09/27/00 18:00:00.0	28.88
09/27/00 19:00:00.0	28.88
09/27/00 20:00:00.0	28.88
09/27/00 21:00:00.0	28.70
09/27/00 22:00:00.0	28.70
09/27/00 23:00:00.0	28.70
09/28/00 00:00:00.0	28.70
09/28/00 01:00:00.0	28.52
09/28/00 02:00:00.0	28.70
09/28/00 03:00:00.0	28.52
09/28/00 04:00:00.0	28.70
09/28/00 05:00:00.0	28.70
09/28/00 06:00:00.0	28.70
09/28/00 07:00:00.0	28.70
09/28/00 08:00:00.0	28.70
09/28/00 09:00:00.0	28.70
09/28/00 10:00:00.0	28.70
09/28/00 11:00:00.0	28.70
09/28/00 12:00:00.0	28.70
09/28/00 13:00:00.0	28.70
09/28/00 14:00:00.0	28.88
09/28/00 15:00:00.0	28.88
09/28/00 16:00:00.0	28.88
09/28/00 17:00:00.0	28.88
09/28/00 18:00:00.0	28.88
09/28/00 19:00:00.0	29.07
09/28/00 20:00:00.0	28.88
09/28/00 21:00:00.0	28.70
09/28/00 22:00:00.0	28.70
09/28/00 23:00:00.0	28.88
09/29/00 00:00:00.0	28.88
09/29/00 01:00:00.0	28.88
09/29/00 02:00:00.0	28.88
09/29/00 03:00:00.0	28.88
09/29/00 04:00:00.0	28.88
09/29/00 05:00:00.0	28.88
09/29/00 06:00:00.0	28.88
09/29/00 07:00:00.0	28.70
09/29/00 08:00:00.0	28.70
09/29/00 09:00:00.0	28.70
09/29/00 10:00:00.0	28.70
09/29/00 11:00:00.0	28.70
09/29/00 12:00:00.0	28.70
09/29/00 13:00:00.0	28.70
09/29/00 14:00:00.0	28.70
09/29/00 15:00:00.0	28.70
09/29/00 16:00:00.0	28.70
09/29/00 17:00:00.0	28.70
09/29/00 18:00:00.0	28.70
09/29/00 19:00:00.0	28.70
09/29/00 20:00:00.0	28.70
09/29/00 21:00:00.0	28.70
09/29/00 22:00:00.0	28.70
09/29/00 23:00:00.0	28.70
09/30/00 00:00:00.0	28.70
09/30/00 01:00:00.0	28.70
09/30/00 02:00:00.0	28.70
09/30/00 03:00:00.0	28.70
09/30/00 04:00:00.0	28.70
09/30/00 05:00:00.0	28.52
09/30/00 06:00:00.0	28.52
09/30/00 07:00:00.0	28.52
09/30/00 08:00:00.0	28.52
09/30/00 09:00:00.0	28.52
09/30/00 10:00:00.0	28.70
09/30/00 11:00:00.0	28.70
09/30/00 12:00:00.0	28.70
09/30/00 13:00:00.0	28.70
09/30/00 14:00:00.0	28.70
09/30/00 15:00:00.0	28.70
09/30/00 16:00:00.0	28.70
09/30/00 17:00:00.0	28.70
09/30/00 18:00:00.0	28.70
09/30/00 19:00:00.0	28.70
09/30/00 20:00:00.0	28.70
09/30/00 21:00:00.0	28.70
09/30/00 22:00:00.0	28.70
09/30/00 23:00:00.0	28.70
10/01/00 00:00:00.0	28.70
10/01/00 01:00:00.0	28.70
10/01/00 02:00:00.0	28.70
10/01/00 03:00:00.0	28.70
10/01/00 04:00:00.0	28.70
10/01/00 05:00:00.0	28.70
10/01/00 06:00:00.0	28.70
10/01/00 07:00:00.0	28.70
10/01/00 08:00:00.0	28.70
10/01/00 09:00:00.0	28.70
10/01/00 10:00:00.0	28.70
10/01/00 11:00:00.0	28.70
10/01/00 12:00:00.0	28.70
10/01/00 13:00:00.0	28.70
10/01/00 14:00:00.0	28.70
10/01/00 15:00:00.0	28.88
10/01/00 16:00:00.0	28.88
10/01/00 17:00:00.0	28.88
10/01/00 18:00:00.0	28.88
10/01/00 19:00:00.0	28.88
10/01/00 20:00:00.0	28.88
10/01/00 21:00:00.0	28.88
10/01/00 22:00:00.0	29.07
10/01/00 23:00:00.0	29.07
10/02/00 00:00:00.0	28.88
10/02/00 01:00:00.0	29.07
10/02/00 02:00:00.0	29.07
10/02/00 03:00:00.0	29.07
10/02/00 04:00:00.0	29.07
10/02/00 05:00:00.0	29.07
10/02/00 06:00:00.0	29.07
10/02/00 07:00:00.0	29.07
10/02/00 08:00:00.0	28.88
10/02/00 09:00:00.0	28.88
10/02/00 10:00:00.0	28.88
10/02/00 11:00:00.0	29.07
10/02/00 12:00:00.0	28.88
10/02/00 13:00:00.0	28.70
10/02/00 14:00:00.0	29.07
10/02/00 15:00:00.0	29.07
10/02/00 16:00:00.0	29.07
10/02/00 17:00:00.0	29.07
10/02/00 18:00:00.0	29.07
10/02/00 19:00:00.0	29.07
10/02/00 20:00:00.0	29.07
10/02/00 21:00:00.0	29.07
10/02/00 22:00:00.0	29.07
10/02/00 23:00:00.0	29.07
10/03/00 00:00:00.0	29.07
10/03/00 01:00:00.0	29.07
10/03/00 02:00:00.0	29.07
10/03/00 03:00:00.0	29.07
10/03/00 04:00:00.0	29.07
10/03/00 05:00:00.0	28.88
10/03/00 06:00:00.0	28.88
10/03/00 07:00:00.0	28.88
10/03/00 08:00:00.0	28.88
10/03/00 09:00:00.0	28.88
10/03/00 10:00:00.0	28.88
10/03/00 11:00:00.0	28.88
10/03/00 12:00:00.0	28.88
10/03/00 13:00:00.0	29.07
10/03/00 14:00:00.0	29.07
10/03/00 15:00:00.0	29.07
10/03/00 16:00:00.0	29.07
10/03/00 17:00:00.0	29.07
10/03/00 18:00:00.0	29.07
10/03/00 19:00:00.0	29.07
10/03/00 20:00:00.0	29.07
10/03/00 21:00:00.0	29.07
10/03/00 22:00:00.0	28.88
10/03/00 23:00:00.0	28.88
10/04/00 00:00:00.0	28.70
10/04/00 01:00:00.0	28.70
10/04/00 02:00:00.0	28.70
10/04/00 03:00:00.0	28.70
10/04/00 04:00:00.0	28.70
10/04/00 05:00:00.0	28.70
10/04/00 06:00:00.0	28.70
10/04/00 07:00:00.0	28.70
10/04/00 08:00:00.0	28.70
10/04/00 09:00:00.0	28.70
10/04/00 10:00:00.0	28.70
10/04/00 11:00:00.0	28.70
10/04/00 12:00:00.0	28.70
10/04/00 13:00:00.0	28.70
10/04/00 14:00:00.0	28.88
10/04/00 15:00:00.0	28.88
10/04/00 16:00:00.0	28.88
10/04/00 17:00:00.0	29.07
10/04/00 18:00:00.0	29.07
10/04/00 19:00:00.0	29.07
10/04/00 20:00:00.0	28.88
10/04/00 21:00:00.0	28.88
10/04/00 22:00:00.0	28.88
10/04/00 23:00:00.0	28.88
10/05/00 00:00:00.0	28.88
10/05/00 01:00:00.0	28.88
10/05/00 02:00:00.0	28.88
10/05/00 03:00:00.0	28.88
10/05/00 04:00:00.0	28.88
10/05/00 05:00:00.0	28.88
10/05/00 06:00:00.0	28.88
10/05/00 07:00:00.0	28.88
10/05/00 08:00:00.0	28.70
10/05/00 09:00:00.0	28.70
10/05/00 10:00:00.0	28.70
10/05/00 11:00:00.0	28.70
10/05/00 12:00:00.0	28.70
10/05/00 13:00:00.0	28.52
10/05/00 14:00:00.0	28.52
10/05/00 15:00:00.0	28.52
10/05/00 16:00:00.0	28.52
10/05/00 17:00:00.0	28.52
10/05/00 18:00:00.0	28.52
10/05/00 19:00:00.0	28.52
10/05/00 20:00:00.0	28.52
10/05/00 21:00:00.0	28.52
10/05/00 22:00:00.0	28.34
10/05/00 23:00:00.0	28.34
10/06/00 00:00:00.0	28.34
10/06/00 01:00:00.0	28.34
10/06/00 02:00:00.0	28.34
10/06/00 03:00:00.0	28.34
10/06/00 04:00:00.0	28.52
10/06/00 05:00:00.0	28.52
10/06/00 06:00:00.0	28.52
10/06/00 07:00:00.0	28.52
10/06/00 08:00:00.0	28.52
10/06/00 09:00:00.0	28.52
10/06/00 10:00:00.0	28.52
10/06/00 11:00:00.0	28.52
10/06/00 12:00:00.0	28.70
10/06/00 13:00:00.0	28.70
10/06/00 14:00:00.0	28.70
10/06/00 15:00:00.0	28.70
10/06/00 16:00:00.0	28.70
10/06/00 17:00:00.0	28.88
10/06/00 18:00:00.0	28.70
10/06/00 19:00:00.0	28.70
10/06/00 20:00:00.0	28.70
10/06/00 21:00:00.0	28.70
10/06/00 22:00:00.0	28.88
10/06/00 23:00:00.0	28.70
10/07/00 00:00:00.0	28.70
10/07/00 01:00:00.0	28.70
10/07/00 02:00:00.0	28.70
10/07/00 03:00:00.0	28.70
10/07/00 04:00:00.0	28.70
10/07/00 05:00:00.0	28.70
10/07/00 06:00:00.0	28.52
10/07/00 07:00:00.0	28.52
10/07/00 08:00:00.0	28.52
10/07/00 09:00:00.0	28.52
10/07/00 10:00:00.0	28.52
10/07/00 11:00:00.0	28.52
10/07/00 12:00:00.0	28.70
10/07/00 13:00:00.0	28.88
10/07/00 14:00:00.0	28.88
10/07/00 15:00:00.0	28.88
10/07/00 16:00:00.0	28.88
10/07/00 17:00:00.0	28.88
10/07/00 18:00:00.0	28.88
10/07/00 19:00:00.0	28.88
10/07/00 20:00:00.0	28.88
10/07/00 21:00:00.0	28.88
10/07/00 22:00:00.0	28.88
10/07/00 23:00:00.0	28.88
10/08/00 00:00:00.0	28.88
10/08/00 01:00:00.0	28.88
10/08/00 02:00:00.0	28.88
10/08/00 03:00:00.0	28.88
10/08/00 04:00:00.0	28.70
10/08/00 05:00:00.0	28.70
10/08/00 06:00:00.0	28.70
10/08/00 07:00:00.0	28.70
10/08/00 08:00:00.0	28.70
10/08/00 09:00:00.0	28.70
10/08/00 10:00:00.0	28.52
10/08/00 11:00:00.0	28.70
10/08/00 12:00:00.0	28.70
10/08/00 13:00:00.0	28.70
10/08/00 14:00:00.0	28.70
10/08/00 15:00:00.0	28.88
10/08/00 16:00:00.0	28.88
10/08/00 17:00:00.0	28.88
10/08/00 18:00:00.0	28.88
10/08/00 19:00:00.0	28.70
10/08/00 20:00:00.0	28.70
10/08/00 21:00:00.0	28.70
10/08/00 22:00:00.0	28.70
10/08/00 23:00:00.0	28.88
10/09/00 00:00:00.0	28.88
10/09/00 01:00:00.0	28.88
10/09/00 02:00:00.0	28.88
10/09/00 03:00:00.0	28.88
10/09/00 04:00:00.0	28.88
10/09/00 05:00:00.0	28.88
10/09/00 06:00:00.0	28.88
10/09/00 07:00:00.0	28.88
10/09/00 08:00:00.0	28.70
10/09/00 09:00:00.0	28.88
10/09/00 10:00:00.0	28.88
10/09/00 11:00:00.0	28.88
10/09/00 12:00:00.0	28.88
10/09/00 13:00:00.0	29.07
10/09/00 14:00:00.0	29.07
10/09/00 15:00:00.0	29.07
10/09/00 16:00:00.0	29.07
10/09/00 17:00:00.0	29.25
10/09/00 18:00:00.0	29.07
10/09/00 19:00:00.0	29.07
10/09/00 20:00:00.0	29.07
10/09/00 21:00:00.0	29.07
10/09/00 22:00:00.0	28.88
10/09/00 23:00:00.0	28.88
10/10/00 00:00:00.0	28.88
10/10/00 01:00:00.0	28.88
10/10/00 02:00:00.0	28.88
10/10/00 03:00:00.0	28.88
10/10/00 04:00:00.0	28.88
10/10/00 05:00:00.0	28.88
10/10/00 06:00:00.0	28.88
10/10/00 07:00:00.0	28.88
10/10/00 08:00:00.0	28.88
10/10/00 09:00:00.0	28.88
10/10/00 10:00:00.0	28.88
10/10/00 11:00:00.0	28.88
10/10/00 12:00:00.0	29.07
10/10/00 13:00:00.0	29.07
10/10/00 14:00:00.0	29.07
10/10/00 15:00:00.0	29.07
10/10/00 16:00:00.0	29.07
10/10/00 17:00:00.0	29.07
10/10/00 18:00:00.0	29.07
10/10/00 19:00:00.0	29.07
10/10/00 20:00:00.0	29.07
10/10/00 21:00:00.0	29.07
10/10/00 22:00:00.0	29.07
10/10/00 23:00:00.0	29.07
10/11/00 00:00:00.0	28.88
10/11/00 01:00:00.0	28.88
10/11/00 02:00:00.0	28.88
10/11/00 03:00:00.0	28.88
10/11/00 04:00:00.0	28.88
10/11/00 05:00:00.0	28.88
10/11/00 06:00:00.0	28.88
10/11/00 07:00:00.0	28.88
10/11/00 08:00:00.0	28.88
10/11/00 09:00:00.0	28.88
10/11/00 10:00:00.0	28.88
10/11/00 11:00:00.0	28.70
10/11/00 12:00:00.0	28.70
10/11/00 13:00:00.0	28.88
10/11/00 14:00:00.0	29.07
10/11/00 15:00:00.0	29.07
10/11/00 16:00:00.0	29.07
10/11/00 17:00:00.0	29.25
10/11/00 18:00:00.0	29.25
10/11/00 19:00:00.0	29.25
10/11/00 20:00:00.0	29.07
10/11/00 21:00:00.0	29.07
10/11/00 22:00:00.0	29.07
10/11/00 23:00:00.0	29.07
10/12/00 00:00:00.0	29.07
10/12/00 01:00:00.0	28.88
10/12/00 02:00:00.0	28.88
10/12/00 03:00:00.0	28.88
10/12/00 04:00:00.0	28.88
10/12/00 05:00:00.0	28.88
10/12/00 06:00:00.0	28.88
10/12/00 07:00:00.0	28.88
10/12/00 08:00:00.0	28.70
10/12/00 09:00:00.0	28.70
10/12/00 10:00:00.0	28.88
10/12/00 11:00:00.0	28.88
10/12/00 12:00:00.0	28.88
10/12/00 13:00:00.0	28.88
10/12/00 14:00:00.0	28.88
10/12/00 15:00:00.0	28.88
10/12/00 16:00:00.0	28.88
10/12/00 17:00:00.0	29.07
10/12/00 18:00:00.0	29.07
10/12/00 19:00:00.0	29.07
10/12/00 20:00:00.0	29.07
10/12/00 21:00:00.0	29.07
10/12/00 22:00:00.0	29.07
10/12/00 23:00:00.0	28.88
10/13/00 00:00:00.0	28.88
10/13/00 01:00:00.0	28.88
10/13/00 02:00:00.0	28.88
10/13/00 03:00:00.0	28.70
10/13/00 04:00:00.0	28.88
10/13/00 05:00:00.0	28.88
10/13/00 06:00:00.0	28.88
10/13/00 07:00:00.0	28.88
10/13/00 08:00:00.0	28.70
10/13/00 09:00:00.0	28.70
10/13/00 10:00:00.0	28.70
10/13/00 11:00:00.0	28.70
10/13/00 12:00:00.0	28.88
10/13/00 13:00:00.0	28.88
10/13/00 14:00:00.0	28.88
10/13/00 15:00:00.0	28.88
10/13/00 16:00:00.0	29.07
10/13/00 17:00:00.0	29.07
10/13/00 18:00:00.0	29.07
10/13/00 19:00:00.0	29.07
10/13/00 20:00:00.0	29.07
10/13/00 21:00:00.0	29.07
10/13/00 22:00:00.0	28.88
10/13/00 23:00:00.0	28.70
10/14/00 00:00:00.0	28.88
10/14/00 01:00:00.0	28.88
10/14/00 02:00:00.0	28.88
10/14/00 03:00:00.0	28.88
10/14/00 04:00:00.0	28.88
10/14/00 05:00:00.0	28.88
10/14/00 06:00:00.0	28.88
10/14/00 07:00:00.0	28.88
10/14/00 08:00:00.0	28.88
10/14/00 09:00:00.0	28.88
10/14/00 10:00:00.0	28.88
10/14/00 11:00:00.0	28.88
10/14/00 12:00:00.0	28.88
10/14/00 13:00:00.0	28.88
10/14/00 14:00:00.0	28.88
10/14/00 15:00:00.0	28.88
10/14/00 16:00:00.0	28.88
10/14/00 17:00:00.0	28.88
10/14/00 18:00:00.0	28.88
10/14/00 19:00:00.0	28.88
10/14/00 20:00:00.0	28.88
10/14/00 21:00:00.0	28.88
10/14/00 22:00:00.0	28.88
10/14/00 23:00:00.0	28.70
10/15/00 00:00:00.0	28.70
10/15/00 01:00:00.0	28.70
10/15/00 02:00:00.0	28.70
10/15/00 03:00:00.0	28.70
10/15/00 04:00:00.0	28.70
10/15/00 05:00:00.0	28.70
10/15/00 06:00:00.0	28.70
10/15/00 07:00:00.0	28.70
10/15/00 08:00:00.0	28.70
10/15/00 09:00:00.0	28.52
10/15/00 10:00:00.0	28.52
10/15/00 11:00:00.0	28.34
10/15/00 12:00:00.0	28.34
10/15/00 13:00:00.0	28.34
10/15/00 14:00:00.0	28.34
10/15/00 15:00:00.0	28.34
10/15/00 16:00:00.0	28.70
10/15/00 17:00:00.0	28.88
10/15/00 18:00:00.0	29.07
10/15/00 19:00:00.0	28.88
10/15/00 20:00:00.0	28.88
10/15/00 21:00:00.0	28.70
10/15/00 22:00:00.0	28.52
10/15/00 23:00:00.0	28.52
10/16/00 00:00:00.0	28.52
10/16/00 01:00:00.0	28.70
10/16/00 02:00:00.0	28.70
10/16/00 03:00:00.0	28.70
10/16/00 04:00:00.0	28.70
10/16/00 05:00:00.0	28.70
10/16/00 06:00:00.0	28.70
10/16/00 07:00:00.0	28.70
10/16/00 08:00:00.0	28.70
10/16/00 09:00:00.0	28.70
10/16/00 10:00:00.0	28.70
10/16/00 11:00:00.0	28.70
10/16/00 12:00:00.0	28.70
10/16/00 13:00:00.0	28.70
10/16/00 14:00:00.0	28.88
10/16/00 15:00:00.0	28.88
10/16/00 16:00:00.0	28.88
10/16/00 17:00:00.0	28.88
10/16/00 18:00:00.0	28.88
10/16/00 19:00:00.0	28.88
10/16/00 20:00:00.0	28.88
10/16/00 21:00:00.0	28.88
10/16/00 22:00:00.0	28.70
10/16/00 23:00:00.0	28.70
10/17/00 00:00:00.0	28.70
10/17/00 01:00:00.0	28.70
10/17/00 02:00:00.0	28.70
10/17/00 03:00:00.0	28.70
10/17/00 04:00:00.0	28.70
10/17/00 05:00:00.0	28.70
10/17/00 06:00:00.0	28.52
10/17/00 07:00:00.0	28.52
10/17/00 08:00:00.0	28.52
10/17/00 09:00:00.0	28.52
10/17/00 10:00:00.0	28.52
10/17/00 11:00:00.0	28.52
10/17/00 12:00:00.0	28.52
10/17/00 13:00:00.0	28.52
10/17/00 14:00:00.0	28.52
10/17/00 15:00:00.0	28.70
10/17/00 16:00:00.0	28.70
10/17/00 17:00:00.0	28.52
10/17/00 18:00:00.0	28.52
10/17/00 19:00:00.0	28.52
10/17/00 20:00:00.0	28.34
10/17/00 21:00:00.0	28.34
10/17/00 22:00:00.0	28.34
10/17/00 23:00:00.0	28.34
10/18/00 00:00:00.0	28.52
10/18/00 01:00:00.0	28.52
10/18/00 02:00:00.0	28.34
10/18/00 03:00:00.0	28.52
10/18/00 04:00:00.0	28.52
10/18/00 05:00:00.0	28.34
10/18/00 06:00:00.0	28.52
10/18/00 07:00:00.0	28.52
10/18/00 08:00:00.0	28.52
10/18/00 09:00:00.0	28.52
10/18/00 10:00:00.0	28.52
10/18/00 11:00:00.0	28.52
10/18/00 12:00:00.0	28.52
10/18/00 13:00:00.0	28.34
10/18/00 14:00:00.0	28.34
10/18/00 15:00:00.0	28.52
10/18/00 16:00:00.0	28.52
10/18/00 17:00:00.0	28.70
10/18/00 18:00:00.0	28.70
10/18/00 19:00:00.0	28.88
10/18/00 20:00:00.0	28.88
10/18/00 21:00:00.0	28.88
10/18/00 22:00:00.0	28.88
10/18/00 23:00:00.0	28.88
10/19/00 00:00:00.0	28.88
10/19/00 01:00:00.0	28.88
10/19/00 02:00:00.0	28.88
10/19/00 03:00:00.0	28.70
10/19/00 04:00:00.0	28.70
10/19/00 05:00:00.0	28.70
10/19/00 06:00:00.0	28.70
10/19/00 07:00:00.0	28.70
10/19/00 08:00:00.0	28.70
10/19/00 09:00:00.0	28.70
10/19/00 10:00:00.0	28.70
10/19/00 11:00:00.0	28.70
10/19/00 12:00:00.0	28.70
10/19/00 13:00:00.0	28.70
10/19/00 14:00:00.0	28.70
10/19/00 15:00:00.0	28.70
10/19/00 16:00:00.0	28.88
10/19/00 17:00:00.0	28.88
10/19/00 18:00:00.0	28.70
10/19/00 19:00:00.0	28.70
10/19/00 20:00:00.0	28.52
10/19/00 21:00:00.0	28.52
10/19/00 22:00:00.0	28.70
10/19/00 23:00:00.0	28.70
10/20/00 00:00:00.0	28.70
10/20/00 01:00:00.0	28.70
10/20/00 02:00:00.0	28.70
10/20/00 03:00:00.0	28.70
10/20/00 04:00:00.0	28.70
10/20/00 05:00:00.0	28.70
10/20/00 06:00:00.0	28.70
10/20/00 07:00:00.0	28.70
10/20/00 08:00:00.0	28.70
10/20/00 09:00:00.0	28.52
10/20/00 10:00:00.0	28.70
10/20/00 11:00:00.0	28.70
10/20/00 12:00:00.0	28.70
10/20/00 13:00:00.0	28.88
10/20/00 14:00:00.0	28.88
10/20/00 15:00:00.0	28.88
10/20/00 16:00:00.0	28.88
10/20/00 17:00:00.0	29.07
10/20/00 18:00:00.0	29.07
10/20/00 19:00:00.0	28.88
10/20/00 20:00:00.0	28.88
10/20/00 21:00:00.0	28.88
10/20/00 22:00:00.0	28.88
10/20/00 23:00:00.0	28.88
10/21/00 00:00:00.0	28.88
10/21/00 01:00:00.0	28.88
10/21/00 02:00:00.0	28.88
10/21/00 03:00:00.0	28.88
10/21/00 04:00:00.0	28.88
10/21/00 05:00:00.0	28.88
10/21/00 06:00:00.0	28.88
10/21/00 07:00:00.0	28.88
10/21/00 08:00:00.0	28.88
10/21/00 09:00:00.0	28.70
10/21/00 10:00:00.0	28.70
10/21/00 11:00:00.0	28.70
10/21/00 12:00:00.0	28.70
10/21/00 13:00:00.0	28.70
10/21/00 14:00:00.0	28.70
10/21/00 15:00:00.0	28.70
10/21/00 16:00:00.0	28.70
10/21/00 17:00:00.0	28.70
10/21/00 18:00:00.0	28.70
10/21/00 19:00:00.0	28.70
10/21/00 20:00:00.0	28.70
10/21/00 21:00:00.0	28.70
10/21/00 22:00:00.0	28.70
10/21/00 23:00:00.0	28.70
10/22/00 00:00:00.0	28.52
10/22/00 01:00:00.0	28.52
10/22/00 02:00:00.0	28.52
10/22/00 03:00:00.0	28.34
10/22/00 04:00:00.0	28.16
10/22/00 05:00:00.0	28.16
10/22/00 06:00:00.0	28.34
10/22/00 07:00:00.0	28.52
10/22/00 08:00:00.0	28.52
10/22/00 09:00:00.0	28.52
10/22/00 10:00:00.0	28.52
10/22/00 11:00:00.0	28.52
10/22/00 12:00:00.0	28.34
10/22/00 13:00:00.0	28.34
10/22/00 14:00:00.0	28.52
10/22/00 15:00:00.0	28.52
10/22/00 16:00:00.0	28.70
10/22/00 17:00:00.0	28.88
10/22/00 18:00:00.0	28.88
10/22/00 19:00:00.0	28.88
10/22/00 20:00:00.0	28.88
10/22/00 21:00:00.0	28.88
10/22/00 22:00:00.0	28.88
10/22/00 23:00:00.0	28.88
10/23/00 00:00:00.0	28.88
10/23/00 01:00:00.0	28.70
10/23/00 02:00:00.0	28.70
10/23/00 03:00:00.0	28.70
10/23/00 04:00:00.0	28.70
10/23/00 05:00:00.0	28.70
10/23/00 06:00:00.0	28.70
10/23/00 07:00:00.0	28.70
10/23/00 08:00:00.0	28.70
10/23/00 09:00:00.0	28.70
10/23/00 10:00:00.0	28.70
10/23/00 11:00:00.0	28.52
10/23/00 12:00:00.0	28.70
10/23/00 13:00:00.0	28.70
10/23/00 14:00:00.0	28.70
10/23/00 15:00:00.0	28.88
10/23/00 16:00:00.0	28.88
10/23/00 17:00:00.0	28.88
10/23/00 18:00:00.0	28.88
10/23/00 19:00:00.0	28.88
10/23/00 20:00:00.0	28.70
10/23/00 21:00:00.0	28.70
10/23/00 22:00:00.0	28.70
10/23/00 23:00:00.0	28.70
10/24/00 00:00:00.0	28.70
10/24/00 01:00:00.0	28.70
10/24/00 02:00:00.0	28.70
10/24/00 03:00:00.0	28.70
10/24/00 04:00:00.0	28.70
10/24/00 05:00:00.0	28.70
10/24/00 06:00:00.0	28.52
10/24/00 07:00:00.0	28.52
10/24/00 08:00:00.0	28.52
10/24/00 09:00:00.0	28.52
10/24/00 10:00:00.0	28.52
10/24/00 11:00:00.0	28.34
10/24/00 12:00:00.0	28.34
10/24/00 13:00:00.0	28.34
10/24/00 14:00:00.0	28.34
10/24/00 15:00:00.0	28.16
10/24/00 16:00:00.0	28.34
10/24/00 17:00:00.0	28.34
10/24/00 18:00:00.0	28.34
10/24/00 19:00:00.0	28.34
10/24/00 20:00:00.0	28.52
10/24/00 21:00:00.0	28.52
10/24/00 22:00:00.0	28.34
10/24/00 23:00:00.0	28.52
10/25/00 00:00:00.0	28.52
10/25/00 01:00:00.0	28.34
10/25/00 02:00:00.0	28.34
10/25/00 03:00:00.0	28.52
10/25/00 04:00:00.0	28.52
10/25/00 05:00:00.0	28.70
10/25/00 06:00:00.0	28.70
10/25/00 07:00:00.0	28.52
10/25/00 08:00:00.0	28.34
10/25/00 09:00:00.0	28.34
10/25/00 10:00:00.0	28.34
10/25/00 11:00:00.0	28.34
10/25/00 12:00:00.0	28.52
10/25/00 13:00:00.0	28.52
10/25/00 14:00:00.0	28.52
10/25/00 15:00:00.0	28.52
10/25/00 16:00:00.0	28.70
10/25/00 17:00:00.0	28.70
10/25/00 18:00:00.0	28.70
10/25/00 19:00:00.0	28.70
10/25/00 20:00:00.0	28.70
10/25/00 21:00:00.0	28.70
10/25/00 22:00:00.0	28.70
10/25/00 23:00:00.0	28.70
10/26/00 00:00:00.0	28.70
10/26/00 01:00:00.0	28.70
10/26/00 02:00:00.0	28.52
10/26/00 03:00:00.0	28.52
10/26/00 04:00:00.0	28.52
10/26/00 05:00:00.0	28.52
10/26/00 06:00:00.0	28.52
10/26/00 07:00:00.0	28.52
10/26/00 08:00:00.0	28.52
10/26/00 09:00:00.0	28.52
10/26/00 10:00:00.0	28.52
10/26/00 11:00:00.0	28.52
10/26/00 12:00:00.0	28.52
10/26/00 13:00:00.0	28.70
10/26/00 14:00:00.0	28.70
10/26/00 15:00:00.0	28.70
10/26/00 16:00:00.0	28.70
10/26/00 17:00:00.0	28.70
10/26/00 18:00:00.0	28.70
10/26/00 19:00:00.0	28.70
10/26/00 20:00:00.0	28.70
10/26/00 21:00:00.0	28.70
10/26/00 22:00:00.0	28.70
10/26/00 23:00:00.0	28.70
10/27/00 00:00:00.0	28.52
10/27/00 01:00:00.0	28.52
10/27/00 02:00:00.0	28.52
10/27/00 03:00:00.0	28.52
10/27/00 04:00:00.0	28.52
10/27/00 05:00:00.0	28.52
10/27/00 06:00:00.0	28.52
10/27/00 07:00:00.0	28.52
10/27/00 08:00:00.0	28.52
10/27/00 09:00:00.0	28.52
10/27/00 10:00:00.0	28.34
10/27/00 11:00:00.0	28.52
10/27/00 12:00:00.0	28.52
10/27/00 13:00:00.0	28.52
10/27/00 14:00:00.0	28.52
10/27/00 15:00:00.0	28.70
10/27/00 16:00:00.0	28.70
10/27/00 17:00:00.0	28.70
10/27/00 18:00:00.0	28.70
10/27/00 19:00:00.0	28.70
10/27/00 20:00:00.0	28.70
10/27/00 21:00:00.0	28.70
10/27/00 22:00:00.0	28.70
10/27/00 23:00:00.0	28.70
10/28/00 00:00:00.0	28.70
10/28/00 01:00:00.0	28.70
10/28/00 02:00:00.0	28.70
10/28/00 03:00:00.0	28.52
10/28/00 04:00:00.0	28.52
10/28/00 05:00:00.0	28.52
10/28/00 06:00:00.0	28.52
10/28/00 07:00:00.0	28.52
10/28/00 08:00:00.0	28.52
10/28/00 09:00:00.0	28.52
10/28/00 10:00:00.0	28.34
10/28/00 11:00:00.0	28.34
10/28/00 12:00:00.0	28.52
10/28/00 13:00:00.0	28.52
10/28/00 14:00:00.0	28.52
10/28/00 15:00:00.0	28.70
10/28/00 16:00:00.0	28.88
10/28/00 17:00:00.0	28.88
10/28/00 18:00:00.0	28.88
10/28/00 19:00:00.0	28.88
10/28/00 20:00:00.0	28.88
10/28/00 21:00:00.0	28.88
10/28/00 22:00:00.0	28.88
10/28/00 23:00:00.0	28.88
10/29/00 00:00:00.0	28.70
10/29/00 01:00:00.0	28.70
10/29/00 02:00:00.0	28.70
10/29/00 03:00:00.0	28.70
10/29/00 04:00:00.0	28.70
10/29/00 05:00:00.0	28.70
10/29/00 06:00:00.0	28.70
10/29/00 07:00:00.0	28.70
10/29/00 08:00:00.0	28.70
10/29/00 09:00:00.0	28.70
10/29/00 10:00:00.0	28.70
10/29/00 11:00:00.0	28.70
10/29/00 12:00:00.0	28.70
10/29/00 13:00:00.0	28.70
10/29/00 14:00:00.0	28.88
10/29/00 15:00:00.0	28.88
10/29/00 16:00:00.0	28.88
10/29/00 17:00:00.0	28.88
10/29/00 18:00:00.0	29.07
10/29/00 19:00:00.0	29.07
10/29/00 20:00:00.0	29.07
10/29/00 21:00:00.0	28.88
10/29/00 22:00:00.0	28.88
10/29/00 23:00:00.0	28.88
10/30/00 00:00:00.0	28.88
10/30/00 01:00:00.0	28.88
10/30/00 02:00:00.0	28.88
10/30/00 03:00:00.0	28.88
10/30/00 04:00:00.0	28.70
10/30/00 05:00:00.0	28.70
10/30/00 06:00:00.0	28.70
10/30/00 07:00:00.0	28.70
10/30/00 08:00:00.0	28.70
10/30/00 09:00:00.0	28.70
10/30/00 10:00:00.0	28.70
10/30/00 11:00:00.0	28.70
10/30/00 12:00:00.0	28.70
10/30/00 13:00:00.0	28.70
10/30/00 14:00:00.0	28.70
10/30/00 15:00:00.0	28.70
10/30/00 16:00:00.0	28.88
10/30/00 17:00:00.0	28.88
10/30/00 18:00:00.0	28.88
10/30/00 19:00:00.0	28.88
10/30/00 20:00:00.0	28.88
10/30/00 21:00:00.0	28.88
10/30/00 22:00:00.0	28.88
10/30/00 23:00:00.0	28.88
10/31/00 00:00:00.0	28.88
10/31/00 01:00:00.0	28.88
10/31/00 02:00:00.0	28.88
10/31/00 03:00:00.0	28.88
10/31/00 04:00:00.0	28.88
10/31/00 05:00:00.0	28.88
10/31/00 06:00:00.0	28.88
10/31/00 07:00:00.0	28.88
10/31/00 08:00:00.0	28.88
10/31/00 09:00:00.0	28.88
10/31/00 10:00:00.0	28.88
10/31/00 11:00:00.0	28.88
10/31/00 12:00:00.0	28.88
10/31/00 13:00:00.0	28.88
10/31/00 14:00:00.0	28.88
10/31/00 15:00:00.0	28.88
10/31/00 16:00:00.0	28.88
10/31/00 17:00:00.0	28.88
10/31/00 18:00:00.0	28.88
10/31/00 19:00:00.0	28.88
10/31/00 20:00:00.0	28.88
10/31/00 21:00:00.0	28.88
10/31/00 22:00:00.0	28.88
10/31/00 23:00:00.0	28.88
11/01/00 00:00:00.0	28.88
11/01/00 01:00:00.0	28.70
11/01/00 02:00:00.0	28.70
11/01/00 03:00:00.0	28.70
11/01/00 04:00:00.0	28.70
11/01/00 05:00:00.0	28.70
11/01/00 06:00:00.0	28.70
11/01/00 07:00:00.0	28.70
11/01/00 08:00:00.0	28.70
11/01/00 09:00:00.0	28.70
11/01/00 10:00:00.0	28.70
11/01/00 11:00:00.0	28.70
11/01/00 12:00:00.0	28.70
11/01/00 13:00:00.0	28.70
11/01/00 14:00:00.0	28.88
11/01/00 15:00:00.0	28.88
11/01/00 16:00:00.0	28.88
11/01/00 17:00:00.0	28.88
11/01/00 18:00:00.0	28.88
11/01/00 19:00:00.0	29.07
11/01/00 20:00:00.0	29.07
11/01/00 21:00:00.0	29.07
11/01/00 22:00:00.0	29.07
11/01/00 23:00:00.0	28.88
11/02/00 00:00:00.0	28.88
11/02/00 01:00:00.0	28.70
11/02/00 02:00:00.0	28.70
11/02/00 03:00:00.0	28.70
11/02/00 04:00:00.0	28.70
11/02/00 05:00:00.0	28.70
11/02/00 06:00:00.0	28.70
11/02/00 07:00:00.0	28.70
11/02/00 08:00:00.0	28.52
11/02/00 09:00:00.0	28.52
11/02/00 10:00:00.0	28.52
11/02/00 11:00:00.0	28.52
11/02/00 12:00:00.0	28.52
11/02/00 13:00:00.0	28.16
11/02/00 14:00:00.0	28.16
11/02/00 15:00:00.0	28.16
11/02/00 16:00:00.0	28.34
11/02/00 17:00:00.0	28.70
11/02/00 18:00:00.0	28.70
11/02/00 19:00:00.0	28.88
11/02/00 20:00:00.0	28.88
11/02/00 21:00:00.0	28.70
11/02/00 22:00:00.0	28.88
11/02/00 23:00:00.0	28.88
11/03/00 00:00:00.0	28.88
11/03/00 01:00:00.0	28.88
11/03/00 02:00:00.0	28.88
11/03/00 03:00:00.0	28.70
11/03/00 04:00:00.0	28.70
11/03/00 05:00:00.0	28.70
11/03/00 06:00:00.0	28.70
11/03/00 07:00:00.0	28.70
11/03/00 08:00:00.0	28.52
11/03/00 09:00:00.0	28.52
11/03/00 10:00:00.0	28.52
11/03/00 11:00:00.0	28.52
11/03/00 12:00:00.0	28.70
11/03/00 13:00:00.0	28.88
11/03/00 14:00:00.0	28.88
11/03/00 15:00:00.0	29.07
11/03/00 16:00:00.0	28.88
11/03/00 17:00:00.0	29.07
11/03/00 18:00:00.0	29.07
11/03/00 19:00:00.0	29.07
11/03/00 20:00:00.0	29.07
11/03/00 21:00:00.0	29.07
11/03/00 22:00:00.0	29.07
11/03/00 23:00:00.0	28.88
11/04/00 00:00:00.0	28.88
11/04/00 01:00:00.0	28.88
11/04/00 02:00:00.0	28.88
11/04/00 03:00:00.0	28.88
11/04/00 04:00:00.0	28.88
11/04/00 05:00:00.0	28.88
11/04/00 06:00:00.0	28.70
11/04/00 07:00:00.0	28.70
11/04/00 08:00:00.0	28.70
11/04/00 09:00:00.0	28.70
11/04/00 10:00:00.0	28.70
11/04/00 11:00:00.0	28.70
11/04/00 12:00:00.0	28.88
11/04/00 13:00:00.0	28.88
11/04/00 14:00:00.0	28.88
11/04/00 15:00:00.0	28.88
11/04/00 16:00:00.0	29.07
11/04/00 17:00:00.0	29.07
11/04/00 18:00:00.0	29.07
11/04/00 19:00:00.0	28.88
11/04/00 20:00:00.0	28.88
11/04/00 21:00:00.0	28.88
11/04/00 22:00:00.0	28.88
11/04/00 23:00:00.0	28.70
11/05/00 00:00:00.0	28.70
11/05/00 01:00:00.0	28.70
11/05/00 02:00:00.0	28.70
11/05/00 03:00:00.0	28.70
11/05/00 04:00:00.0	28.70
11/05/00 05:00:00.0	28.70
11/05/00 06:00:00.0	28.70
11/05/00 07:00:00.0	28.70
11/05/00 08:00:00.0	28.70
11/05/00 09:00:00.0	28.70
11/05/00 10:00:00.0	28.70
11/05/00 11:00:00.0	28.70
11/05/00 12:00:00.0	28.70
11/05/00 13:00:00.0	28.70
11/05/00 14:00:00.0	28.70
11/05/00 15:00:00.0	28.70
11/05/00 16:00:00.0	28.70
11/05/00 17:00:00.0	28.70
11/05/00 18:00:00.0	28.70
11/05/00 19:00:00.0	28.70
11/05/00 20:00:00.0	28.70
11/05/00 21:00:00.0	28.70
11/05/00 22:00:00.0	28.70
11/05/00 23:00:00.0	28.70
11/06/00 00:00:00.0	28.70
11/06/00 01:00:00.0	28.70
11/06/00 02:00:00.0	28.70
11/06/00 03:00:00.0	28.70
11/06/00 04:00:00.0	28.70
11/06/00 05:00:00.0	28.70
11/06/00 06:00:00.0	28.70
11/06/00 07:00:00.0	28.70
11/06/00 08:00:00.0	28.70
11/06/00 09:00:00.0	28.70
11/06/00 10:00:00.0	28.70
11/06/00 11:00:00.0	28.70
11/06/00 12:00:00.0	28.70
11/06/00 13:00:00.0	28.70
11/06/00 14:00:00.0	28.70
11/06/00 15:00:00.0	28.70
11/06/00 16:00:00.0	28.70
11/06/00 17:00:00.0	28.70
11/06/00 18:00:00.0	28.70
11/06/00 19:00:00.0	28.70
11/06/00 20:00:00.0	28.70
11/06/00 21:00:00.0	28.70
11/06/00 22:00:00.0	28.70
11/06/00 23:00:00.0	28.70
11/07/00 00:00:00.0	28.70
11/07/00 01:00:00.0	28.70
11/07/00 02:00:00.0	28.70
11/07/00 03:00:00.0	28.70
11/07/00 04:00:00.0	28.70
11/07/00 05:00:00.0	28.70
11/07/00 06:00:00.0	28.70
11/07/00 07:00:00.0	28.70
11/07/00 08:00:00.0	28.70
11/07/00 09:00:00.0	28.70
11/07/00 10:00:00.0	28.52
11/07/00 11:00:00.0	28.52
11/07/00 12:00:00.0	28.52
11/07/00 13:00:00.0	28.70
11/07/00 14:00:00.0	28.88
11/07/00 15:00:00.0	28.88
11/07/00 16:00:00.0	28.88
11/07/00 17:00:00.0	29.07
11/07/00 18:00:00.0	29.07
11/07/00 19:00:00.0	29.25
11/07/00 20:00:00.0	29.07
11/07/00 21:00:00.0	29.07
11/07/00 22:00:00.0	29.07
11/07/00 23:00:00.0	29.07
11/08/00 00:00:00.0	29.07
11/08/00 01:00:00.0	29.07
11/08/00 02:00:00.0	29.07
11/08/00 03:00:00.0	28.88
11/08/00 04:00:00.0	28.88
11/08/00 05:00:00.0	28.88
11/08/00 06:00:00.0	28.88
11/08/00 07:00:00.0	28.88
11/08/00 08:00:00.0	28.88
11/08/00 09:00:00.0	28.88
11/08/00 10:00:00.0	28.88
11/08/00 11:00:00.0	28.88
11/08/00 12:00:00.0	28.88
11/08/00 13:00:00.0	28.88
11/08/00 14:00:00.0	28.88
11/08/00 15:00:00.0	29.07
11/08/00 16:00:00.0	29.07
11/08/00 17:00:00.0	29.07
11/08/00 18:00:00.0	29.25
11/08/00 19:00:00.0	29.25
11/08/00 20:00:00.0	29.25
11/08/00 21:00:00.0	29.07
11/08/00 22:00:00.0	29.07
11/08/00 23:00:00.0	29.07
11/09/00 00:00:00.0	29.07
11/09/00 01:00:00.0	29.07
11/09/00 02:00:00.0	29.07
11/09/00 03:00:00.0	29.07
11/09/00 04:00:00.0	29.07
11/09/00 05:00:00.0	29.07
11/09/00 06:00:00.0	29.07
11/09/00 07:00:00.0	29.07
11/09/00 08:00:00.0	29.07
11/09/00 09:00:00.0	29.07
11/09/00 10:00:00.0	29.07
11/09/00 11:00:00.0	29.07
11/09/00 12:00:00.0	29.07
11/09/00 13:00:00.0	29.07
11/09/00 14:00:00.0	29.07
11/09/00 15:00:00.0	29.07
11/09/00 16:00:00.0	29.07
11/09/00 17:00:00.0	28.88
11/09/00 18:00:00.0	29.07
11/09/00 19:00:00.0	29.07
11/09/00 20:00:00.0	29.07
11/09/00 21:00:00.0	29.07
11/09/00 22:00:00.0	29.07
11/09/00 23:00:00.0	29.07
11/10/00 00:00:00.0	29.07
11/10/00 01:00:00.0	28.88
11/10/00 02:00:00.0	28.88
11/10/00 03:00:00.0	28.88
11/10/00 04:00:00.0	28.88
11/10/00 05:00:00.0	28.70
11/10/00 06:00:00.0	28.70
11/10/00 07:00:00.0	28.88
11/10/00 08:00:00.0	28.88
11/10/00 09:00:00.0	28.70
11/10/00 10:00:00.0	28.70
11/10/00 11:00:00.0	28.70
11/10/00 12:00:00.0	28.70
11/10/00 13:00:00.0	28.70
11/10/00 14:00:00.0	28.70
11/10/00 15:00:00.0	28.52
11/10/00 16:00:00.0	28.52
11/10/00 17:00:00.0	28.52
11/10/00 18:00:00.0	28.70
11/10/00 19:00:00.0	28.88
11/10/00 20:00:00.0	28.88
11/10/00 21:00:00.0	28.88
11/10/00 22:00:00.0	28.88
11/10/00 23:00:00.0	28.88
11/11/00 00:00:00.0	28.88
11/11/00 01:00:00.0	28.88
11/11/00 02:00:00.0	28.70
11/11/00 03:00:00.0	28.70
11/11/00 04:00:00.0	28.70
11/11/00 05:00:00.0	28.70
11/11/00 06:00:00.0	28.70
11/11/00 07:00:00.0	28.70
11/11/00 08:00:00.0	28.70
11/11/00 09:00:00.0	28.70
11/11/00 10:00:00.0	28.70
11/11/00 11:00:00.0	28.70
11/11/00 12:00:00.0	28.70
11/11/00 13:00:00.0	28.70
11/11/00 14:00:00.0	28.70
11/11/00 15:00:00.0	28.70
11/11/00 16:00:00.0	28.70
11/11/00 17:00:00.0	28.70
11/11/00 18:00:00.0	28.70
11/11/00 19:00:00.0	28.70
11/11/00 20:00:00.0	28.88
11/11/00 21:00:00.0	28.70
11/11/00 22:00:00.0	28.88
11/11/00 23:00:00.0	28.88
11/12/00 00:00:00.0	28.70
11/12/00 01:00:00.0	28.70
11/12/00 02:00:00.0	28.70
11/12/00 03:00:00.0	28.70
11/12/00 04:00:00.0	28.70
11/12/00 05:00:00.0	28.52
11/12/00 06:00:00.0	28.52
11/12/00 07:00:00.0	28.34
11/12/00 08:00:00.0	28.34
11/12/00 09:00:00.0	28.34
11/12/00 10:00:00.0	28.52
11/12/00 11:00:00.0	28.52
11/12/00 12:00:00.0	28.52
11/12/00 13:00:00.0	28.52
11/12/00 14:00:00.0	28.52
11/12/00 15:00:00.0	28.52
11/12/00 16:00:00.0	28.52
11/12/00 17:00:00.0	28.70
11/12/00 18:00:00.0	28.70
11/12/00 19:00:00.0	28.88
11/12/00 20:00:00.0	28.88
11/12/00 21:00:00.0	28.88
11/12/00 22:00:00.0	28.88
11/12/00 23:00:00.0	28.88
11/13/00 00:00:00.0	28.88
11/13/00 01:00:00.0	28.88
11/13/00 02:00:00.0	28.70
11/13/00 03:00:00.0	28.70
11/13/00 04:00:00.0	28.70
11/13/00 05:00:00.0	28.70
11/13/00 06:00:00.0	28.70
11/13/00 07:00:00.0	28.70
11/13/00 08:00:00.0	28.70
11/13/00 09:00:00.0	28.70
11/13/00 10:00:00.0	28.70
11/13/00 11:00:00.0	28.70
11/13/00 12:00:00.0	28.70
11/13/00 13:00:00.0	28.88
11/13/00 14:00:00.0	28.88
11/13/00 15:00:00.0	28.88
11/13/00 16:00:00.0	28.88
11/13/00 17:00:00.0	28.88
11/13/00 18:00:00.0	28.88
11/13/00 19:00:00.0	28.88
11/13/00 20:00:00.0	28.88
11/13/00 21:00:00.0	28.88
11/13/00 22:00:00.0	28.88
11/13/00 23:00:00.0	28.88
11/14/00 00:00:00.0	28.70
11/14/00 01:00:00.0	28.70
11/14/00 02:00:00.0	28.70
11/14/00 03:00:00.0	28.70
11/14/00 04:00:00.0	28.70
11/14/00 05:00:00.0	28.70
11/14/00 06:00:00.0	28.52
11/14/00 07:00:00.0	28.52
11/14/00 08:00:00.0	28.70
11/14/00 09:00:00.0	28.70
11/14/00 10:00:00.0	28.70
11/14/00 11:00:00.0	28.70
11/14/00 12:00:00.0	28.70
11/14/00 13:00:00.0	28.88
11/14/00 14:00:00.0	28.88
11/14/00 15:00:00.0	28.88
11/14/00 16:00:00.0	28.88
11/14/00 17:00:00.0	28.88
11/14/00 18:00:00.0	28.88
11/14/00 19:00:00.0	28.88
11/14/00 20:00:00.0	28.88
11/14/00 21:00:00.0	28.88
11/14/00 22:00:00.0	28.88
11/14/00 23:00:00.0	28.70
11/15/00 00:00:00.0	28.70
11/15/00 01:00:00.0	28.70
11/15/00 02:00:00.0	28.70
11/15/00 03:00:00.0	28.70
11/15/00 04:00:00.0	28.70
11/15/00 05:00:00.0	28.70
11/15/00 06:00:00.0	28.70
11/15/00 07:00:00.0	28.70
11/15/00 08:00:00.0	28.70
11/15/00 09:00:00.0	28.52
11/15/00 10:00:00.0	28.70
11/15/00 11:00:00.0	28.70
11/15/00 12:00:00.0	28.70
11/15/00 13:00:00.0	28.70
11/15/00 14:00:00.0	28.70
11/15/00 15:00:00.0	28.70
11/15/00 16:00:00.0	28.70
11/15/00 17:00:00.0	28.70
11/15/00 18:00:00.0	28.70
11/15/00 19:00:00.0	28.70
11/15/00 20:00:00.0	28.70
11/15/00 21:00:00.0	28.70
11/15/00 22:00:00.0	28.70
11/15/00 23:00:00.0	28.70
11/16/00 00:00:00.0	28.70
11/16/00 01:00:00.0	28.70
11/16/00 02:00:00.0	28.70
11/16/00 03:00:00.0	28.70
11/16/00 04:00:00.0	28.52
11/16/00 05:00:00.0	28.52
11/16/00 06:00:00.0	28.52
11/16/00 07:00:00.0	28.52
11/16/00 08:00:00.0	28.52
11/16/00 09:00:00.0	28.52
11/16/00 10:00:00.0	28.52
11/16/00 11:00:00.0	28.52
11/16/00 12:00:00.0	28.52
11/16/00 13:00:00.0	28.70
11/16/00 14:00:00.0	28.70
11/16/00 15:00:00.0	28.70
11/16/00 16:00:00.0	28.70
11/16/00 17:00:00.0	28.70
11/16/00 18:00:00.0	28.88
11/16/00 19:00:00.0	28.88
11/16/00 20:00:00.0	28.88
11/16/00 21:00:00.0	28.88
11/16/00 22:00:00.0	28.88
11/16/00 23:00:00.0	28.70
11/17/00 00:00:00.0	28.70
11/17/00 01:00:00.0	28.70
11/17/00 02:00:00.0	28.70
11/17/00 03:00:00.0	28.70
11/17/00 04:00:00.0	28.52
11/17/00 05:00:00.0	28.52
11/17/00 06:00:00.0	28.52
11/17/00 07:00:00.0	28.52
11/17/00 08:00:00.0	28.52
11/17/00 09:00:00.0	28.52
11/17/00 10:00:00.0	28.52
11/17/00 11:00:00.0	28.52
11/17/00 12:00:00.0	28.52
11/17/00 13:00:00.0	28.70
11/17/00 14:00:00.0	28.70
11/17/00 15:00:00.0	28.34
11/17/00 16:00:00.0	28.34
11/17/00 17:00:00.0	28.34
11/17/00 18:00:00.0	28.52
11/17/00 19:00:00.0	28.52
11/17/00 20:00:00.0	28.52
11/17/00 21:00:00.0	28.52
11/17/00 22:00:00.0	28.52
11/17/00 23:00:00.0	28.70
11/18/00 00:00:00.0	28.70
11/18/00 01:00:00.0	28.70
11/18/00 02:00:00.0	28.70
11/18/00 03:00:00.0	28.52
11/18/00 04:00:00.0	28.52
11/18/00 05:00:00.0	28.52
11/18/00 06:00:00.0	28.52
11/18/00 07:00:00.0	28.52
11/18/00 08:00:00.0	28.52
11/18/00 09:00:00.0	28.52
11/18/00 10:00:00.0	28.52
11/18/00 11:00:00.0	28.52
11/18/00 12:00:00.0	28.52
11/18/00 13:00:00.0	28.70
11/18/00 14:00:00.0	28.70
11/18/00 15:00:00.0	28.70
11/18/00 16:00:00.0	28.70
11/18/00 17:00:00.0	28.70
11/18/00 18:00:00.0	28.88
11/18/00 19:00:00.0	28.88
11/18/00 20:00:00.0	28.70
11/18/00 21:00:00.0	28.88
11/18/00 22:00:00.0	28.70
11/18/00 23:00:00.0	28.70
11/19/00 00:00:00.0	28.52
11/19/00 01:00:00.0	28.52
11/19/00 02:00:00.0	28.52
11/19/00 03:00:00.0	28.52
11/19/00 04:00:00.0	28.52
11/19/00 05:00:00.0	28.52
11/19/00 06:00:00.0	28.52
11/19/00 07:00:00.0	28.52
11/19/00 08:00:00.0	28.52
11/19/00 09:00:00.0	28.52
11/19/00 10:00:00.0	28.52
11/19/00 11:00:00.0	28.52
11/19/00 12:00:00.0	28.52
11/19/00 13:00:00.0	28.52
11/19/00 14:00:00.0	28.52
11/19/00 15:00:00.0	28.70
11/19/00 16:00:00.0	28.70
11/19/00 17:00:00.0	28.70
11/19/00 18:00:00.0	28.70
11/19/00 19:00:00.0	28.70
11/19/00 20:00:00.0	28.70
11/19/00 21:00:00.0	28.70
11/19/00 22:00:00.0	28.70
11/19/00 23:00:00.0	28.70
11/20/00 00:00:00.0	28.52
11/20/00 01:00:00.0	28.52
11/20/00 02:00:00.0	28.52
11/20/00 03:00:00.0	28.52
11/20/00 04:00:00.0	28.52
11/20/00 05:00:00.0	28.52
11/20/00 06:00:00.0	28.34
11/20/00 07:00:00.0	28.34
11/20/00 08:00:00.0	28.52
11/20/00 09:00:00.0	28.34
11/20/00 10:00:00.0	28.34
11/20/00 11:00:00.0	28.52
11/20/00 12:00:00.0	28.52
11/20/00 13:00:00.0	28.34
11/20/00 14:00:00.0	28.16
11/20/00 15:00:00.0	28.34
11/20/00 16:00:00.0	28.34
11/20/00 17:00:00.0	28.52
11/20/00 18:00:00.0	28.52
11/20/00 19:00:00.0	28.52
11/20/00 20:00:00.0	28.70
11/20/00 21:00:00.0	28.70
11/20/00 22:00:00.0	28.70
11/20/00 23:00:00.0	28.70
11/21/00 00:00:00.0	28.70
11/21/00 01:00:00.0	28.52
11/21/00 02:00:00.0	28.52
11/21/00 03:00:00.0	28.70
11/21/00 04:00:00.0	28.70
11/21/00 05:00:00.0	28.52
11/21/00 06:00:00.0	28.52
11/21/00 07:00:00.0	28.52
11/21/00 08:00:00.0	28.52
11/21/00 09:00:00.0	28.52
11/21/00 10:00:00.0	28.34
11/21/00 11:00:00.0	28.34
11/21/00 12:00:00.0	28.34
11/21/00 13:00:00.0	28.16
11/21/00 14:00:00.0	28.34
11/21/00 15:00:00.0	28.52
11/21/00 16:00:00.0	28.52
11/21/00 17:00:00.0	28.52
11/21/00 18:00:00.0	28.52
11/21/00 19:00:00.0	28.52
11/21/00 20:00:00.0	28.70
11/21/00 21:00:00.0	28.70
11/21/00 22:00:00.0	28.70
11/21/00 23:00:00.0	28.70
11/22/00 00:00:00.0	28.70
11/22/00 01:00:00.0	28.70
11/22/00 02:00:00.0	28.70
11/22/00 03:00:00.0	28.70
11/22/00 04:00:00.0	28.52
11/22/00 05:00:00.0	28.52
11/22/00 06:00:00.0	28.34
11/22/00 07:00:00.0	28.34
11/22/00 08:00:00.0	28.34
11/22/00 09:00:00.0	28.34
11/22/00 10:00:00.0	28.34
11/22/00 11:00:00.0	28.16
11/22/00 12:00:00.0	27.98
11/22/00 13:00:00.0	27.79
11/22/00 14:00:00.0	27.79
11/22/00 15:00:00.0	27.98
11/22/00 16:00:00.0	27.98
11/22/00 17:00:00.0	28.16
11/22/00 18:00:00.0	28.16
11/22/00 19:00:00.0	28.16
11/22/00 20:00:00.0	28.16
11/22/00 21:00:00.0	28.52
11/22/00 22:00:00.0	28.70
11/22/00 23:00:00.0	28.70
11/23/00 00:00:00.0	28.70
11/23/00 01:00:00.0	28.52
11/23/00 02:00:00.0	28.52
11/23/00 03:00:00.0	28.52
11/23/00 04:00:00.0	28.52
11/23/00 05:00:00.0	28.52
11/23/00 06:00:00.0	28.34
11/23/00 07:00:00.0	28.34
11/23/00 08:00:00.0	28.34
11/23/00 09:00:00.0	28.34
11/23/00 10:00:00.0	28.34
11/23/00 11:00:00.0	28.34
11/23/00 12:00:00.0	28.34
11/23/00 13:00:00.0	28.34
11/23/00 14:00:00.0	28.34
11/23/00 15:00:00.0	28.34
11/23/00 16:00:00.0	28.34
11/23/00 17:00:00.0	28.34
11/23/00 18:00:00.0	28.34
11/23/00 19:00:00.0	28.34
11/23/00 20:00:00.0	28.34
11/23/00 21:00:00.0	28.52
11/23/00 22:00:00.0	28.52
11/23/00 23:00:00.0	28.52
11/24/00 00:00:00.0	28.52
11/24/00 01:00:00.0	28.52
11/24/00 02:00:00.0	28.52
11/24/00 03:00:00.0	28.52
11/24/00 04:00:00.0	28.52
11/24/00 05:00:00.0	28.34
11/24/00 06:00:00.0	28.34
11/24/00 07:00:00.0	28.34
11/24/00 08:00:00.0	28.34
11/24/00 09:00:00.0	28.34
11/24/00 10:00:00.0	28.34
11/24/00 11:00:00.0	28.34
11/24/00 12:00:00.0	28.34
11/24/00 13:00:00.0	28.16
11/24/00 14:00:00.0	28.34
11/24/00 15:00:00.0	28.16
11/24/00 16:00:00.0	28.16
11/24/00 17:00:00.0	28.16
11/24/00 18:00:00.0	28.16
11/24/00 19:00:00.0	28.16
11/24/00 20:00:00.0	28.16
11/24/00 21:00:00.0	28.16
11/24/00 22:00:00.0	28.16
11/24/00 23:00:00.0	28.16
11/25/00 00:00:00.0	28.16
11/25/00 01:00:00.0	28.16
11/25/00 02:00:00.0	27.98
11/25/00 03:00:00.0	28.16
11/25/00 04:00:00.0	28.16
11/25/00 05:00:00.0	28.16
11/25/00 06:00:00.0	27.98
11/25/00 07:00:00.0	27.98
11/25/00 08:00:00.0	27.98
11/25/00 09:00:00.0	27.98
11/25/00 10:00:00.0	27.98
11/25/00 11:00:00.0	27.98
11/25/00 12:00:00.0	27.79
11/25/00 13:00:00.0	27.79
11/25/00 14:00:00.0	27.79
11/25/00 15:00:00.0	27.98
11/25/00 16:00:00.0	27.98
11/25/00 17:00:00.0	28.16
11/25/00 18:00:00.0	28.16
11/25/00 19:00:00.0	28.16
11/25/00 20:00:00.0	28.16
11/25/00 21:00:00.0	28.34
11/25/00 22:00:00.0	28.34
11/25/00 23:00:00.0	28.16
11/26/00 00:00:00.0	28.16
11/26/00 01:00:00.0	28.16
11/26/00 02:00:00.0	28.16
11/26/00 03:00:00.0	28.16
11/26/00 04:00:00.0	28.16
11/26/00 05:00:00.0	28.16
11/26/00 06:00:00.0	28.16
11/26/00 07:00:00.0	27.98
11/26/00 08:00:00.0	27.98
11/26/00 09:00:00.0	27.98
11/26/00 10:00:00.0	27.98
11/26/00 11:00:00.0	27.98
11/26/00 12:00:00.0	27.98
11/26/00 13:00:00.0	27.98
11/26/00 14:00:00.0	27.98
11/26/00 15:00:00.0	28.16
11/26/00 16:00:00.0	28.16
11/26/00 17:00:00.0	28.16
11/26/00 18:00:00.0	28.16
11/26/00 19:00:00.0	28.16
11/26/00 20:00:00.0	28.16
11/26/00 21:00:00.0	28.16
11/26/00 22:00:00.0	28.16
11/26/00 23:00:00.0	28.16
11/27/00 00:00:00.0	28.16
11/27/00 01:00:00.0	28.16
11/27/00 02:00:00.0	28.16
11/27/00 03:00:00.0	28.16
11/27/00 04:00:00.0	28.16
11/27/00 05:00:00.0	28.16
11/27/00 06:00:00.0	27.98
11/27/00 07:00:00.0	27.98
11/27/00 08:00:00.0	27.98
11/27/00 09:00:00.0	27.98
11/27/00 10:00:00.0	27.98
11/27/00 11:00:00.0	27.98
11/27/00 12:00:00.0	27.79
11/27/00 13:00:00.0	27.79
11/27/00 14:00:00.0	27.79
11/27/00 15:00:00.0	27.62
11/27/00 16:00:00.0	27.62
11/27/00 17:00:00.0	27.62
11/27/00 18:00:00.0	27.79
11/27/00 19:00:00.0	27.79
11/27/00 20:00:00.0	27.98
11/27/00 21:00:00.0	28.16
11/27/00 22:00:00.0	28.16
11/27/00 23:00:00.0	28.16
11/28/00 00:00:00.0	28.16
11/28/00 01:00:00.0	28.16
11/28/00 02:00:00.0	28.16
11/28/00 03:00:00.0	27.98
11/28/00 04:00:00.0	27.98
11/28/00 05:00:00.0	27.98
11/28/00 06:00:00.0	27.98
11/28/00 07:00:00.0	28.16
11/28/00 08:00:00.0	28.16
11/28/00 09:00:00.0	27.98
11/28/00 10:00:00.0	27.98
11/28/00 11:00:00.0	27.98
11/28/00 12:00:00.0	27.98
11/28/00 13:00:00.0	27.98
11/28/00 14:00:00.0	27.98
11/28/00 15:00:00.0	28.16
11/28/00 16:00:00.0	28.16
11/28/00 17:00:00.0	28.16
11/28/00 18:00:00.0	28.16
11/28/00 19:00:00.0	28.16
11/28/00 20:00:00.0	28.16
11/28/00 21:00:00.0	28.16
11/28/00 22:00:00.0	28.34
11/28/00 23:00:00.0	28.34
11/29/00 00:00:00.0	28.34
11/29/00 01:00:00.0	28.34
11/29/00 02:00:00.0	28.16
11/29/00 03:00:00.0	28.16
11/29/00 04:00:00.0	28.34
11/29/00 05:00:00.0	28.16
11/29/00 06:00:00.0	28.16
11/29/00 07:00:00.0	28.16
11/29/00 08:00:00.0	28.16
11/29/00 09:00:00.0	28.16
11/29/00 10:00:00.0	28.16
11/29/00 11:00:00.0	27.98
11/29/00 12:00:00.0	27.98
11/29/00 13:00:00.0	28.16
11/29/00 14:00:00.0	28.16
11/29/00 15:00:00.0	28.16
11/29/00 16:00:00.0	28.16
11/29/00 17:00:00.0	28.16
11/29/00 18:00:00.0	28.16
11/29/00 19:00:00.0	28.16
11/29/00 20:00:00.0	28.16
11/29/00 21:00:00.0	28.16
11/29/00 22:00:00.0	28.16
11/29/00 23:00:00.0	28.16
11/30/00 00:00:00.0	28.16
11/30/00 01:00:00.0	27.98
11/30/00 02:00:00.0	27.98
11/30/00 03:00:00.0	27.98
11/30/00 04:00:00.0	27.98
11/30/00 05:00:00.0	27.98
11/30/00 06:00:00.0	27.98
11/30/00 07:00:00.0	27.98
11/30/00 08:00:00.0	27.98
11/30/00 09:00:00.0	27.98
11/30/00 10:00:00.0	27.98
11/30/00 11:00:00.0	27.98
11/30/00 12:00:00.0	27.98
11/30/00 13:00:00.0	27.98
11/30/00 14:00:00.0	27.98
11/30/00 15:00:00.0	28.16
11/30/00 16:00:00.0	28.34
11/30/00 17:00:00.0	28.16
11/30/00 18:00:00.0	28.16
11/30/00 19:00:00.0	28.34
11/30/00 20:00:00.0	28.34
11/30/00 21:00:00.0	28.34
11/30/00 22:00:00.0	28.34
11/30/00 23:00:00.0	28.34
12/01/00 00:00:00.0	28.34
12/01/00 01:00:00.0	28.34
12/01/00 02:00:00.0	28.16
12/01/00 03:00:00.0	28.16
12/01/00 04:00:00.0	28.16
12/01/00 05:00:00.0	28.16
12/01/00 06:00:00.0	28.16
12/01/00 07:00:00.0	28.16
12/01/00 08:00:00.0	28.16
12/01/00 09:00:00.0	28.16
12/01/00 10:00:00.0	28.16
12/01/00 11:00:00.0	27.98
12/01/00 12:00:00.0	27.98
12/01/00 13:00:00.0	27.98
12/01/00 14:00:00.0	28.16
12/01/00 15:00:00.0	27.98
12/01/00 16:00:00.0	28.16
12/01/00 17:00:00.0	28.16
12/01/00 18:00:00.0	28.16
12/01/00 19:00:00.0	28.16
12/01/00 20:00:00.0	28.34
12/01/00 21:00:00.0	28.16
12/01/00 22:00:00.0	28.34
12/01/00 23:00:00.0	28.16
12/02/00 00:00:00.0	28.16
12/02/00 01:00:00.0	28.16
12/02/00 02:00:00.0	28.16
12/02/00 03:00:00.0	28.16
12/02/00 04:00:00.0	28.16
12/02/00 05:00:00.0	27.98
12/02/00 06:00:00.0	27.98
12/02/00 07:00:00.0	27.98
12/02/00 08:00:00.0	27.98
12/02/00 09:00:00.0	27.98
12/02/00 10:00:00.0	27.98
12/02/00 11:00:00.0	27.98
12/02/00 12:00:00.0	27.79
12/02/00 13:00:00.0	27.79
12/02/00 14:00:00.0	27.62
12/02/00 15:00:00.0	27.79
12/02/00 16:00:00.0	27.79
12/02/00 17:00:00.0	27.98
12/02/00 18:00:00.0	27.98
12/02/00 19:00:00.0	28.16
12/02/00 20:00:00.0	28.16
12/02/00 21:00:00.0	27.98
12/02/00 22:00:00.0	27.98
12/02/00 23:00:00.0	27.98
12/03/00 00:00:00.0	27.98
12/03/00 01:00:00.0	27.98
12/03/00 02:00:00.0	27.98
12/03/00 03:00:00.0	27.98
12/03/00 04:00:00.0	27.98
12/03/00 05:00:00.0	27.98
12/03/00 06:00:00.0	27.98
12/03/00 07:00:00.0	27.98
12/03/00 08:00:00.0	27.98
12/03/00 09:00:00.0	27.98
12/03/00 10:00:00.0	27.98
12/03/00 11:00:00.0	27.98
12/03/00 12:00:00.0	27.98
12/03/00 13:00:00.0	27.98
12/03/00 14:00:00.0	27.79
12/03/00 15:00:00.0	27.79
12/03/00 16:00:00.0	27.79
12/03/00 17:00:00.0	27.98
12/03/00 18:00:00.0	27.98
12/03/00 19:00:00.0	28.16
12/03/00 20:00:00.0	28.16
12/03/00 21:00:00.0	28.16
12/03/00 22:00:00.0	28.16
12/03/00 23:00:00.0	28.16
12/04/00 00:00:00.0	27.98
12/04/00 01:00:00.0	27.98
12/04/00 02:00:00.0	27.98
12/04/00 03:00:00.0	27.98
12/04/00 04:00:00.0	27.98
12/04/00 05:00:00.0	27.98
12/04/00 06:00:00.0	27.98
12/04/00 07:00:00.0	27.98
12/04/00 08:00:00.0	27.98
12/04/00 09:00:00.0	27.98
12/04/00 10:00:00.0	27.98
12/04/00 11:00:00.0	27.98
12/04/00 12:00:00.0	27.98
12/04/00 13:00:00.0	27.98
12/04/00 14:00:00.0	27.98
12/04/00 15:00:00.0	27.98
12/04/00 16:00:00.0	27.98
12/04/00 17:00:00.0	27.98
12/04/00 18:00:00.0	27.98
12/04/00 19:00:00.0	27.98
12/04/00 20:00:00.0	28.16
12/04/00 21:00:00.0	27.98
12/04/00 22:00:00.0	27.98
12/04/00 23:00:00.0	27.98
12/05/00 00:00:00.0	27.98
12/05/00 01:00:00.0	27.98
12/05/00 02:00:00.0	27.98
12/05/00 03:00:00.0	27.98
12/05/00 04:00:00.0	27.98
12/05/00 05:00:00.0	27.98
12/05/00 06:00:00.0	27.79
12/05/00 07:00:00.0	27.79
12/05/00 08:00:00.0	27.79
12/05/00 09:00:00.0	27.79
12/05/00 10:00:00.0	27.79
12/05/00 11:00:00.0	27.79
12/05/00 12:00:00.0	27.79
12/05/00 13:00:00.0	27.98
12/05/00 14:00:00.0	27.79
12/05/00 15:00:00.0	27.79
12/05/00 16:00:00.0	27.79
12/05/00 17:00:00.0	27.98
12/05/00 18:00:00.0	27.98
12/05/00 19:00:00.0	27.98
12/05/00 20:00:00.0	27.98
12/05/00 21:00:00.0	27.79
12/05/00 22:00:00.0	27.79
12/05/00 23:00:00.0	27.79
12/06/00 00:00:00.0	27.62
12/06/00 01:00:00.0	27.62
12/06/00 02:00:00.0	27.62
12/06/00 03:00:00.0	27.62
12/06/00 04:00:00.0	27.44
12/06/00 05:00:00.0	27.44
12/06/00 06:00:00.0	27.44
12/06/00 07:00:00.0	27.44
12/06/00 08:00:00.0	27.62
12/06/00 09:00:00.0	27.62
12/06/00 10:00:00.0	27.62
12/06/00 11:00:00.0	27.44
12/06/00 12:00:00.0	27.44
12/06/00 13:00:00.0	27.44
12/06/00 14:00:00.0	27.62
12/06/00 15:00:00.0	27.62
12/06/00 16:00:00.0	27.62
12/06/00 17:00:00.0	27.62
12/06/00 18:00:00.0	27.62
12/06/00 19:00:00.0	27.62
12/06/00 20:00:00.0	27.62
12/06/00 21:00:00.0	27.62
12/06/00 22:00:00.0	27.62
12/06/00 23:00:00.0	27.62
12/07/00 00:00:00.0	27.62
12/07/00 01:00:00.0	27.62
12/07/00 02:00:00.0	27.62
12/07/00 03:00:00.0	27.62
12/07/00 04:00:00.0	27.62
12/07/00 05:00:00.0	27.62
12/07/00 06:00:00.0	27.62
12/07/00 07:00:00.0	27.62
12/07/00 08:00:00.0	27.62
12/07/00 09:00:00.0	27.62
12/07/00 10:00:00.0	27.62
12/07/00 11:00:00.0	27.62
12/07/00 12:00:00.0	27.62
12/07/00 13:00:00.0	27.62
12/07/00 14:00:00.0	27.62
12/07/00 15:00:00.0	27.62
12/07/00 16:00:00.0	27.62
12/07/00 17:00:00.0	27.62
12/07/00 18:00:00.0	27.62
12/07/00 19:00:00.0	27.62
12/07/00 20:00:00.0	27.62
12/07/00 21:00:00.0	27.62
12/07/00 22:00:00.0	27.62
12/07/00 23:00:00.0	27.62
12/08/00 00:00:00.0	27.62
12/08/00 01:00:00.0	27.62
12/08/00 02:00:00.0	27.62
12/08/00 03:00:00.0	27.62
12/08/00 04:00:00.0	27.62
12/08/00 05:00:00.0	27.44
12/08/00 06:00:00.0	27.44
12/08/00 07:00:00.0	27.44
12/08/00 08:00:00.0	27.44
12/08/00 09:00:00.0	27.44
12/08/00 10:00:00.0	27.44
12/08/00 11:00:00.0	27.44
12/08/00 12:00:00.0	27.62
12/08/00 13:00:00.0	27.62
12/08/00 14:00:00.0	27.62
12/08/00 15:00:00.0	27.62
12/08/00 16:00:00.0	27.62
12/08/00 17:00:00.0	27.62
12/08/00 18:00:00.0	27.62
12/08/00 19:00:00.0	27.62
12/08/00 20:00:00.0	27.62
12/08/00 21:00:00.0	27.62
12/08/00 22:00:00.0	27.62
12/08/00 23:00:00.0	27.62
12/09/00 00:00:00.0	27.62
12/09/00 01:00:00.0	27.62
12/09/00 02:00:00.0	27.62
12/09/00 03:00:00.0	27.62
12/09/00 04:00:00.0	27.62
12/09/00 05:00:00.0	27.44
12/09/00 06:00:00.0	27.44
12/09/00 07:00:00.0	27.44
12/09/00 08:00:00.0	27.44
12/09/00 09:00:00.0	27.44
12/09/00 10:00:00.0	27.44
12/09/00 11:00:00.0	27.44
12/09/00 12:00:00.0	27.62
12/09/00 13:00:00.0	27.62
12/09/00 14:00:00.0	27.62
12/09/00 15:00:00.0	27.62
12/09/00 16:00:00.0	27.62
12/09/00 17:00:00.0	27.79
12/09/00 18:00:00.0	27.98
12/09/00 19:00:00.0	27.98
12/09/00 20:00:00.0	27.98
12/09/00 21:00:00.0	27.98
12/09/00 22:00:00.0	27.98
12/09/00 23:00:00.0	27.98
12/10/00 00:00:00.0	27.98
12/10/00 01:00:00.0	27.98
12/10/00 02:00:00.0	27.98
12/10/00 03:00:00.0	27.98
12/10/00 04:00:00.0	27.98
12/10/00 05:00:00.0	27.98
12/10/00 06:00:00.0	28.16
12/10/00 07:00:00.0	27.98
12/10/00 08:00:00.0	27.98
12/10/00 09:00:00.0	27.98
12/10/00 10:00:00.0	27.98
12/10/00 11:00:00.0	27.98
12/10/00 12:00:00.0	27.98
12/10/00 13:00:00.0	27.98
12/10/00 14:00:00.0	27.98
12/10/00 15:00:00.0	27.98
12/10/00 16:00:00.0	27.98
12/10/00 17:00:00.0	27.98
12/10/00 18:00:00.0	27.98
12/10/00 19:00:00.0	27.98
12/10/00 20:00:00.0	27.98
12/10/00 21:00:00.0	27.98
12/10/00 22:00:00.0	27.98
12/10/00 23:00:00.0	27.98
12/11/00 00:00:00.0	27.98
12/11/00 01:00:00.0	27.98
12/11/00 02:00:00.0	27.98
12/11/00 03:00:00.0	27.98
12/11/00 04:00:00.0	27.98
12/11/00 05:00:00.0	27.98
12/11/00 06:00:00.0	27.98
12/11/00 07:00:00.0	27.98
12/11/00 08:00:00.0	27.98
12/11/00 09:00:00.0	27.98
12/11/00 10:00:00.0	27.98
12/11/00 11:00:00.0	27.98
12/11/00 12:00:00.0	27.98
12/11/00 13:00:00.0	27.98
12/11/00 14:00:00.0	28.16
12/11/00 15:00:00.0	28.16
12/11/00 16:00:00.0	28.16
12/11/00 17:00:00.0	28.16
12/11/00 18:00:00.0	28.34
12/11/00 19:00:00.0	28.16
12/11/00 20:00:00.0	28.34
12/11/00 21:00:00.0	28.34
12/11/00 22:00:00.0	28.34
12/11/00 23:00:00.0	28.34
12/12/00 00:00:00.0	28.16
12/12/00 01:00:00.0	28.16
12/12/00 02:00:00.0	28.16
12/12/00 03:00:00.0	28.16
12/12/00 04:00:00.0	28.34
12/12/00 05:00:00.0	28.34
12/12/00 06:00:00.0	28.16
12/12/00 07:00:00.0	28.16
12/12/00 08:00:00.0	28.16
12/12/00 09:00:00.0	28.16
12/12/00 10:00:00.0	28.16
12/12/00 11:00:00.0	28.16
12/12/00 12:00:00.0	28.16
12/12/00 13:00:00.0	28.34
12/12/00 14:00:00.0	28.34
12/12/00 15:00:00.0	28.52
12/12/00 16:00:00.0	28.34
12/12/00 17:00:00.0	28.34
12/12/00 18:00:00.0	28.34
12/12/00 19:00:00.0	28.34
12/12/00 20:00:00.0	28.34
12/12/00 21:00:00.0	28.34
12/12/00 22:00:00.0	28.16
12/12/00 23:00:00.0	28.34
12/13/00 00:00:00.0	28.16
12/13/00 01:00:00.0	28.16
12/13/00 02:00:00.0	28.34
12/13/00 03:00:00.0	28.16
12/13/00 04:00:00.0	28.16
12/13/00 05:00:00.0	28.34
12/13/00 06:00:00.0	28.34
12/13/00 07:00:00.0	28.34
12/13/00 08:00:00.0	28.16
12/13/00 09:00:00.0	28.16
12/13/00 10:00:00.0	28.16
12/13/00 11:00:00.0	28.16
12/13/00 12:00:00.0	28.16
12/13/00 13:00:00.0	28.16
12/13/00 14:00:00.0	28.16
12/13/00 15:00:00.0	28.16
12/13/00 16:00:00.0	28.16
12/13/00 17:00:00.0	28.16
12/13/00 18:00:00.0	28.16
12/13/00 19:00:00.0	28.16
12/13/00 20:00:00.0	28.16
12/13/00 21:00:00.0	28.16
12/13/00 22:00:00.0	28.16
12/13/00 23:00:00.0	28.16
12/14/00 00:00:00.0	28.16
12/14/00 01:00:00.0	27.98
12/14/00 02:00:00.0	27.98
12/14/00 03:00:00.0	27.98
12/14/00 04:00:00.0	28.16
12/14/00 05:00:00.0	28.16
12/14/00 06:00:00.0	28.16
12/14/00 07:00:00.0	28.16
12/14/00 08:00:00.0	28.16
12/14/00 09:00:00.0	28.16
12/14/00 10:00:00.0	28.16
12/14/00 11:00:00.0	27.98
12/14/00 12:00:00.0	27.98
12/14/00 13:00:00.0	28.16
12/14/00 14:00:00.0	28.16
12/14/00 15:00:00.0	28.34
12/14/00 16:00:00.0	28.34
12/14/00 17:00:00.0	28.16
12/14/00 18:00:00.0	28.34
12/14/00 19:00:00.0	28.34
12/14/00 20:00:00.0	28.34
12/14/00 21:00:00.0	28.34
12/14/00 22:00:00.0	28.34
12/14/00 23:00:00.0	28.34
12/15/00 00:00:00.0	28.34
12/15/00 01:00:00.0	28.34
12/15/00 02:00:00.0	28.34
12/15/00 03:00:00.0	28.34
12/15/00 04:00:00.0	28.34
12/15/00 05:00:00.0	28.34
12/15/00 06:00:00.0	28.16
12/15/00 07:00:00.0	28.34
12/15/00 08:00:00.0	28.16
12/15/00 09:00:00.0	28.16
12/15/00 10:00:00.0	28.16
12/15/00 11:00:00.0	28.34
12/15/00 12:00:00.0	28.34
12/15/00 13:00:00.0	28.34
12/15/00 14:00:00.0	28.34
12/15/00 15:00:00.0	28.34
12/15/00 16:00:00.0	28.34
12/15/00 17:00:00.0	28.34
12/15/00 18:00:00.0	28.34
12/15/00 19:00:00.0	28.34
12/15/00 20:00:00.0	28.34
12/15/00 21:00:00.0	28.16
12/15/00 22:00:00.0	28.16
12/15/00 23:00:00.0	28.16
12/16/00 00:00:00.0	28.16
12/16/00 01:00:00.0	28.16
12/16/00 02:00:00.0	28.16
12/16/00 03:00:00.0	28.34
12/16/00 04:00:00.0	28.34
12/16/00 05:00:00.0	28.34
12/16/00 06:00:00.0	28.34
12/16/00 07:00:00.0	28.34
12/16/00 08:00:00.0	28.34
12/16/00 09:00:00.0	28.34
12/16/00 10:00:00.0	28.34
12/16/00 11:00:00.0	28.34
12/16/00 12:00:00.0	28.34
12/16/00 13:00:00.0	28.34
12/16/00 14:00:00.0	28.34
12/16/00 15:00:00.0	28.34
12/16/00 16:00:00.0	28.34
12/16/00 17:00:00.0	28.34
12/16/00 18:00:00.0	28.34
12/16/00 19:00:00.0	28.34
12/16/00 20:00:00.0	28.34
12/16/00 21:00:00.0	28.34
12/16/00 22:00:00.0	28.34
12/16/00 23:00:00.0	28.34
12/17/00 00:00:00.0	28.34
12/17/00 01:00:00.0	28.34
12/17/00 02:00:00.0	28.34
12/17/00 03:00:00.0	28.34
12/17/00 04:00:00.0	28.34
12/17/00 05:00:00.0	28.34
12/17/00 06:00:00.0	28.16
12/17/00 07:00:00.0	28.16
12/17/00 08:00:00.0	28.34
12/17/00 09:00:00.0	28.16
12/17/00 10:00:00.0	28.16
12/17/00 11:00:00.0	28.16
12/17/00 12:00:00.0	28.34
12/17/00 13:00:00.0	28.34
12/17/00 14:00:00.0	28.34
12/17/00 15:00:00.0	28.34
12/17/00 16:00:00.0	28.34
12/17/00 17:00:00.0	28.34
12/17/00 18:00:00.0	28.34
12/17/00 19:00:00.0	28.34
12/17/00 20:00:00.0	28.34
12/17/00 21:00:00.0	28.34
12/17/00 22:00:00.0	28.34
12/17/00 23:00:00.0	28.34
12/18/00 00:00:00.0	28.34
12/18/00 01:00:00.0	28.34
12/18/00 02:00:00.0	28.34
12/18/00 03:00:00.0	28.34
12/18/00 04:00:00.0	28.16
12/18/00 05:00:00.0	28.16
12/18/00 06:00:00.0	28.16
12/18/00 07:00:00.0	28.16
12/18/00 08:00:00.0	28.16
12/18/00 09:00:00.0	28.16
12/18/00 10:00:00.0	28.16
12/18/00 11:00:00.0	28.16
12/18/00 12:00:00.0	28.16
12/18/00 13:00:00.0	28.16
12/18/00 14:00:00.0	28.16
12/18/00 15:00:00.0	28.34
12/18/00 16:00:00.0	28.34
12/18/00 17:00:00.0	28.34
12/18/00 18:00:00.0	28.34
12/18/00 19:00:00.0	28.34
12/18/00 20:00:00.0	28.34
12/18/00 21:00:00.0	28.34
12/18/00 22:00:00.0	28.16
12/18/00 23:00:00.0	28.16
12/19/00 00:00:00.0	28.16
12/19/00 01:00:00.0	28.16
12/19/00 02:00:00.0	28.16
12/19/00 03:00:00.0	28.16
12/19/00 04:00:00.0	28.16
12/19/00 05:00:00.0	28.16
12/19/00 06:00:00.0	28.16
12/19/00 07:00:00.0	28.16
12/19/00 08:00:00.0	28.16
12/19/00 09:00:00.0	28.16
12/19/00 10:00:00.0	28.16
12/19/00 11:00:00.0	28.16
12/19/00 12:00:00.0	28.16
12/19/00 13:00:00.0	28.16
12/19/00 14:00:00.0	28.16
12/19/00 15:00:00.0	28.16
12/19/00 16:00:00.0	28.16
12/19/00 17:00:00.0	28.34
12/19/00 18:00:00.0	28.34
12/19/00 19:00:00.0	28.34
12/19/00 20:00:00.0	28.34
12/19/00 21:00:00.0	28.16
12/19/00 22:00:00.0	28.16
12/19/00 23:00:00.0	28.16
12/20/00 00:00:00.0	28.16
12/20/00 01:00:00.0	28.16
12/20/00 02:00:00.0	28.16
12/20/00 03:00:00.0	27.98
12/20/00 04:00:00.0	27.98
12/20/00 05:00:00.0	27.98
12/20/00 06:00:00.0	27.79
12/20/00 07:00:00.0	27.79
12/20/00 08:00:00.0	27.79
12/20/00 09:00:00.0	27.98
12/20/00 10:00:00.0	27.79
12/20/00 11:00:00.0	27.98
12/20/00 12:00:00.0	27.98
12/20/00 13:00:00.0	27.98
12/20/00 14:00:00.0	27.98
12/20/00 15:00:00.0	27.98
12/20/00 16:00:00.0	27.79
12/20/00 17:00:00.0	27.79
12/20/00 18:00:00.0	27.98
12/20/00 19:00:00.0	27.98
12/20/00 20:00:00.0	27.98
12/20/00 21:00:00.0	28.16
12/20/00 22:00:00.0	28.16
12/20/00 23:00:00.0	28.16
12/21/00 00:00:00.0	28.16
12/21/00 01:00:00.0	28.16
12/21/00 02:00:00.0	27.98
12/21/00 03:00:00.0	28.16
12/21/00 04:00:00.0	28.16
12/21/00 05:00:00.0	27.98
12/21/00 06:00:00.0	27.98
12/21/00 07:00:00.0	27.98
12/21/00 08:00:00.0	27.79
12/21/00 09:00:00.0	27.79
12/21/00 10:00:00.0	27.79
12/21/00 11:00:00.0	27.44
12/21/00 12:00:00.0	27.79
12/21/00 13:00:00.0	27.98
12/21/00 14:00:00.0	28.16
12/21/00 15:00:00.0	28.16
12/21/00 16:00:00.0	28.16
12/21/00 17:00:00.0	28.16
12/21/00 18:00:00.0	28.16
12/21/00 19:00:00.0	28.16
12/21/00 20:00:00.0	27.98
12/21/00 21:00:00.0	27.79
12/21/00 22:00:00.0	27.79
12/21/00 23:00:00.0	27.79
12/22/00 00:00:00.0	27.98
12/22/00 01:00:00.0	27.98
12/22/00 02:00:00.0	27.98
12/22/00 03:00:00.0	27.98
12/22/00 04:00:00.0	27.98
12/22/00 05:00:00.0	27.98
12/22/00 06:00:00.0	27.98
12/22/00 07:00:00.0	27.98
12/22/00 08:00:00.0	27.98
12/22/00 09:00:00.0	27.98
12/22/00 10:00:00.0	27.79
12/22/00 11:00:00.0	27.62
12/22/00 12:00:00.0	27.62
12/22/00 13:00:00.0	27.62
12/22/00 14:00:00.0	27.79
12/22/00 15:00:00.0	27.79
12/22/00 16:00:00.0	27.79
12/22/00 17:00:00.0	27.98
12/22/00 18:00:00.0	27.98
12/22/00 19:00:00.0	27.98
12/22/00 20:00:00.0	27.98
12/22/00 21:00:00.0	27.98
12/22/00 22:00:00.0	27.98
12/22/00 23:00:00.0	27.98
12/23/00 00:00:00.0	27.98
12/23/00 01:00:00.0	27.98
12/23/00 02:00:00.0	27.79
12/23/00 03:00:00.0	27.79
12/23/00 04:00:00.0	27.98
12/23/00 05:00:00.0	27.98
12/23/00 06:00:00.0	27.98
12/23/00 07:00:00.0	27.98
12/23/00 08:00:00.0	27.98
12/23/00 09:00:00.0	27.98
12/23/00 10:00:00.0	27.98
12/23/00 11:00:00.0	27.98
12/23/00 12:00:00.0	27.98
12/23/00 13:00:00.0	28.16
12/23/00 14:00:00.0	28.16
12/23/00 15:00:00.0	28.16
12/23/00 16:00:00.0	28.16
12/23/00 17:00:00.0	28.16
12/23/00 18:00:00.0	28.16
12/23/00 19:00:00.0	28.16
12/23/00 20:00:00.0	28.16
12/23/00 21:00:00.0	28.16
12/23/00 22:00:00.0	28.16
12/23/00 23:00:00.0	27.98
12/24/00 00:00:00.0	27.98
12/24/00 01:00:00.0	27.98
12/24/00 02:00:00.0	27.98
12/24/00 03:00:00.0	27.98
12/24/00 04:00:00.0	27.98
12/24/00 05:00:00.0	27.98
12/24/00 06:00:00.0	27.98
12/24/00 07:00:00.0	27.98
12/24/00 08:00:00.0	27.98
12/24/00 09:00:00.0	27.98
12/24/00 10:00:00.0	27.98
12/24/00 11:00:00.0	27.98
12/24/00 12:00:00.0	27.98
12/24/00 13:00:00.0	27.98
12/24/00 14:00:00.0	27.98
12/24/00 15:00:00.0	27.98
12/24/00 16:00:00.0	27.98
12/24/00 17:00:00.0	27.98
12/24/00 18:00:00.0	27.98
12/24/00 19:00:00.0	27.98
12/24/00 20:00:00.0	27.98
12/24/00 21:00:00.0	27.98
12/24/00 22:00:00.0	27.98
12/24/00 23:00:00.0	27.98
12/25/00 00:00:00.0	27.98
12/25/00 01:00:00.0	27.98
12/25/00 02:00:00.0	27.98
12/25/00 03:00:00.0	27.98
12/25/00 04:00:00.0	27.98
12/25/00 05:00:00.0	27.98
12/25/00 06:00:00.0	27.98
12/25/00 07:00:00.0	27.98
12/25/00 08:00:00.0	27.98
12/25/00 09:00:00.0	27.98
12/25/00 10:00:00.0	27.98
12/25/00 11:00:00.0	27.98
12/25/00 12:00:00.0	27.98
12/25/00 13:00:00.0	27.98
12/25/00 14:00:00.0	27.98
12/25/00 15:00:00.0	27.98
12/25/00 16:00:00.0	27.98
12/25/00 17:00:00.0	28.16
12/25/00 18:00:00.0	28.16
12/25/00 19:00:00.0	28.16
12/25/00 20:00:00.0	27.98
12/25/00 21:00:00.0	27.98
12/25/00 22:00:00.0	27.98
12/25/00 23:00:00.0	27.98
12/26/00 00:00:00.0	27.98
12/26/00 01:00:00.0	27.98
12/26/00 02:00:00.0	27.98
12/26/00 03:00:00.0	27.98
12/26/00 04:00:00.0	27.98
12/26/00 05:00:00.0	27.98
12/26/00 06:00:00.0	27.98
12/26/00 07:00:00.0	27.98
12/26/00 08:00:00.0	27.98
12/26/00 09:00:00.0	27.98
12/26/00 10:00:00.0	27.98
12/26/00 11:00:00.0	27.98
12/26/00 12:00:00.0	27.98
12/26/00 13:00:00.0	27.98
12/26/00 14:00:00.0	27.98
12/26/00 15:00:00.0	27.98
12/26/00 16:00:00.0	27.98
12/26/00 17:00:00.0	27.98
12/26/00 18:00:00.0	27.98
12/26/00 19:00:00.0	27.98
12/26/00 20:00:00.0	27.98
12/26/00 21:00:00.0	27.98
12/26/00 22:00:00.0	27.98
12/26/00 23:00:00.0	27.98
12/27/00 00:00:00.0	27.98
12/27/00 01:00:00.0	27.98
12/27/00 02:00:00.0	27.98
12/27/00 03:00:00.0	27.98
12/27/00 04:00:00.0	27.98
12/27/00 05:00:00.0	27.98
12/27/00 06:00:00.0	27.79
12/27/00 07:00:00.0	27.79
12/27/00 08:00:00.0	27.79
12/27/00 09:00:00.0	27.79
12/27/00 10:00:00.0	27.79
12/27/00 11:00:00.0	27.79
12/27/00 12:00:00.0	27.79
12/27/00 13:00:00.0	27.98
12/27/00 14:00:00.0	27.98
12/27/00 15:00:00.0	27.98
12/27/00 16:00:00.0	27.98
12/27/00 17:00:00.0	27.98
12/27/00 18:00:00.0	27.98
12/27/00 19:00:00.0	27.98
12/27/00 20:00:00.0	27.98
12/27/00 21:00:00.0	27.98
12/27/00 22:00:00.0	27.79
12/27/00 23:00:00.0	27.79
12/28/00 00:00:00.0	27.79
12/28/00 01:00:00.0	27.79
12/28/00 02:00:00.0	27.79
12/28/00 03:00:00.0	27.79
12/28/00 04:00:00.0	27.79
12/28/00 05:00:00.0	27.79
12/28/00 06:00:00.0	27.79
12/28/00 07:00:00.0	27.98
12/28/00 08:00:00.0	27.79
12/28/00 09:00:00.0	27.98
12/28/00 10:00:00.0	27.98
12/28/00 11:00:00.0	27.98
12/28/00 12:00:00.0	27.98
12/28/00 13:00:00.0	27.98
12/28/00 14:00:00.0	27.98
12/28/00 15:00:00.0	27.98
12/28/00 16:00:00.0	28.16
12/28/00 17:00:00.0	27.98
12/28/00 18:00:00.0	27.98
12/28/00 19:00:00.0	27.98
12/28/00 20:00:00.0	27.79
12/28/00 21:00:00.0	27.79
12/28/00 22:00:00.0	27.79
12/28/00 23:00:00.0	27.79
12/29/00 00:00:00.0	27.79
12/29/00 01:00:00.0	27.62
12/29/00 02:00:00.0	27.62
12/29/00 03:00:00.0	27.62
12/29/00 04:00:00.0	27.62
12/29/00 05:00:00.0	27.62
12/29/00 06:00:00.0	27.62
12/29/00 07:00:00.0	27.62
12/29/00 08:00:00.0	27.62
12/29/00 09:00:00.0	27.79
12/29/00 10:00:00.0	27.79
12/29/00 11:00:00.0	27.79
12/29/00 12:00:00.0	27.79
12/29/00 13:00:00.0	27.79
12/29/00 14:00:00.0	27.79
12/29/00 15:00:00.0	27.79
12/29/00 16:00:00.0	27.79
12/29/00 17:00:00.0	27.62
12/29/00 18:00:00.0	27.62
12/29/00 19:00:00.0	27.62
12/29/00 20:00:00.0	27.79
12/29/00 21:00:00.0	27.79
12/29/00 22:00:00.0	27.79
12/29/00 23:00:00.0	27.62
12/30/00 00:00:00.0	27.79
12/30/00 01:00:00.0	27.62
12/30/00 02:00:00.0	27.62
12/30/00 03:00:00.0	27.62
12/30/00 04:00:00.0	27.62
12/30/00 05:00:00.0	27.62
12/30/00 06:00:00.0	27.62
12/30/00 07:00:00.0	27.62
12/30/00 08:00:00.0	27.62
12/30/00 09:00:00.0	27.62
12/30/00 10:00:00.0	27.62
12/30/00 11:00:00.0	27.62
12/30/00 12:00:00.0	27.62
12/30/00 13:00:00.0	27.62
12/30/00 14:00:00.0	27.79
12/30/00 15:00:00.0	27.79
12/30/00 16:00:00.0	27.79
12/30/00 17:00:00.0	27.79
12/30/00 18:00:00.0	27.79
12/30/00 19:00:00.0	27.79
12/30/00 20:00:00.0	27.79
12/30/00 21:00:00.0	27.79
12/30/00 22:00:00.0	27.79
12/30/00 23:00:00.0	27.79
12/31/00 00:00:00.0	27.79
12/31/00 01:00:00.0	27.79
12/31/00 02:00:00.0	27.79
12/31/00 03:00:00.0	27.79
12/31/00 04:00:00.0	27.79
12/31/00 05:00:00.0	27.79
12/31/00 06:00:00.0	27.79
12/31/00 07:00:00.0	27.79
12/31/00 08:00:00.0	27.79
12/31/00 09:00:00.0	27.79
12/31/00 10:00:00.0	27.79
12/31/00 11:00:00.0	27.79
12/31/00 12:00:00.0	27.79
12/31/00 13:00:00.0	27.98
12/31/00 14:00:00.0	27.98
12/31/00 15:00:00.0	27.98
12/31/00 16:00:00.0	27.98
12/31/00 17:00:00.0	27.98
12/31/00 18:00:00.0	27.98
12/31/00 19:00:00.0	27.79
12/31/00 20:00:00.0	27.79
12/31/00 21:00:00.0	27.79
12/31/00 22:00:00.0	27.79
12/31/00 23:00:00.0	27.79
01/01/01 00:00:00.0	27.62
01/01/01 01:00:00.0	27.62
01/01/01 02:00:00.0	27.62
01/01/01 03:00:00.0	27.62
01/01/01 04:00:00.0	27.62
01/01/01 05:00:00.0	27.62
01/01/01 06:00:00.0	27.62
01/01/01 07:00:00.0	27.62
01/01/01 08:00:00.0	27.62
01/01/01 09:00:00.0	27.62
01/01/01 10:00:00.0	27.62
01/01/01 11:00:00.0	27.62
01/01/01 12:00:00.0	27.44
01/01/01 13:00:00.0	27.44
01/01/01 14:00:00.0	27.62
01/01/01 15:00:00.0	27.62
01/01/01 16:00:00.0	27.79
01/01/01 17:00:00.0	27.79
01/01/01 18:00:00.0	27.79
01/01/01 19:00:00.0	27.79
01/01/01 20:00:00.0	27.79
01/01/01 21:00:00.0	27.79
01/01/01 22:00:00.0	27.79
01/01/01 23:00:00.0	27.62
01/02/01 00:00:00.0	27.62
01/02/01 01:00:00.0	27.62
01/02/01 02:00:00.0	27.62
01/02/01 03:00:00.0	27.62
01/02/01 04:00:00.0	27.62
01/02/01 05:00:00.0	27.62
01/02/01 06:00:00.0	27.62
01/02/01 07:00:00.0	27.62
01/02/01 08:00:00.0	27.62
01/02/01 09:00:00.0	27.62
01/02/01 10:00:00.0	27.62
01/02/01 11:00:00.0	27.62
01/02/01 12:00:00.0	27.62
01/02/01 13:00:00.0	27.62
01/02/01 14:00:00.0	27.79
01/02/01 15:00:00.0	27.79
01/02/01 16:00:00.0	27.79
01/02/01 17:00:00.0	27.79
01/02/01 18:00:00.0	27.79
01/02/01 19:00:00.0	27.79
01/02/01 20:00:00.0	27.79
01/02/01 21:00:00.0	27.79
01/02/01 22:00:00.0	27.79
01/02/01 23:00:00.0	27.79
01/03/01 00:00:00.0	27.79
01/03/01 01:00:00.0	27.79
01/03/01 02:00:00.0	27.79
01/03/01 03:00:00.0	27.62
01/03/01 04:00:00.0	27.62
01/03/01 05:00:00.0	27.62
01/03/01 06:00:00.0	27.62
01/03/01 07:00:00.0	27.62
01/03/01 08:00:00.0	27.62
01/03/01 09:00:00.0	27.62
01/03/01 10:00:00.0	27.62
01/03/01 11:00:00.0	27.62
01/03/01 12:00:00.0	27.79
01/03/01 13:00:00.0	27.79
01/03/01 14:00:00.0	27.79
01/03/01 15:00:00.0	27.79
01/03/01 16:00:00.0	27.98
01/03/01 17:00:00.0	27.98
01/03/01 18:00:00.0	27.98
01/03/01 19:00:00.0	27.98
01/03/01 20:00:00.0	27.98
01/03/01 21:00:00.0	27.79
01/03/01 22:00:00.0	27.79
01/03/01 23:00:00.0	27.62
01/04/01 00:00:00.0	27.62
01/04/01 01:00:00.0	27.62
01/04/01 02:00:00.0	27.44
01/04/01 03:00:00.0	27.44
01/04/01 04:00:00.0	27.44
01/04/01 05:00:00.0	27.62
01/04/01 06:00:00.0	27.62
01/04/01 07:00:00.0	27.62
01/04/01 08:00:00.0	27.62
01/04/01 09:00:00.0	27.44
01/04/01 10:00:00.0	26.91
01/04/01 11:00:00.0	27.08
01/04/01 12:00:00.0	27.26
01/04/01 13:00:00.0	27.26
01/04/01 14:00:00.0	27.44
01/04/01 15:00:00.0	27.44
01/04/01 16:00:00.0	27.62
01/04/01 17:00:00.0	27.62
01/04/01 18:00:00.0	27.62
01/04/01 19:00:00.0	27.79
01/04/01 20:00:00.0	27.79
01/04/01 21:00:00.0	27.79
01/04/01 22:00:00.0	27.62
01/04/01 23:00:00.0	27.62
01/05/01 00:00:00.0	27.62
01/05/01 01:00:00.0	27.62
01/05/01 02:00:00.0	27.62
01/05/01 03:00:00.0	27.62
01/05/01 04:00:00.0	27.62
01/05/01 05:00:00.0	27.62
01/05/01 06:00:00.0	27.62
01/05/01 07:00:00.0	27.62
01/05/01 08:00:00.0	27.62
01/05/01 09:00:00.0	27.62
01/05/01 10:00:00.0	27.62
01/05/01 11:00:00.0	27.62
01/05/01 12:00:00.0	27.62
01/05/01 13:00:00.0	27.79
01/05/01 14:00:00.0	27.79
01/05/01 15:00:00.0	27.79
01/05/01 16:00:00.0	27.79
01/05/01 17:00:00.0	27.79
01/05/01 18:00:00.0	27.79
01/05/01 19:00:00.0	27.79
01/05/01 20:00:00.0	27.79
01/05/01 21:00:00.0	27.62
01/05/01 22:00:00.0	27.79
01/05/01 23:00:00.0	27.62
01/06/01 00:00:00.0	27.62
01/06/01 01:00:00.0	27.62
01/06/01 02:00:00.0	27.62
01/06/01 03:00:00.0	27.62
01/06/01 04:00:00.0	27.62
01/06/01 05:00:00.0	27.62
01/06/01 06:00:00.0	27.62
01/06/01 07:00:00.0	27.62
01/06/01 08:00:00.0	27.62
01/06/01 09:00:00.0	27.62
01/06/01 10:00:00.0	27.62
01/06/01 11:00:00.0	27.62
01/06/01 12:00:00.0	27.62
01/06/01 13:00:00.0	27.62
01/06/01 14:00:00.0	27.62
01/06/01 15:00:00.0	27.62
01/06/01 16:00:00.0	27.62
01/06/01 17:00:00.0	27.62
01/06/01 18:00:00.0	27.62
01/06/01 19:00:00.0	27.62
01/06/01 20:00:00.0	27.62
01/06/01 21:00:00.0	27.62
01/06/01 22:00:00.0	27.62
01/06/01 23:00:00.0	27.44
01/07/01 00:00:00.0	27.44
01/07/01 01:00:00.0	27.62
01/07/01 02:00:00.0	27.62
01/07/01 03:00:00.0	27.62
01/07/01 04:00:00.0	27.62
01/07/01 05:00:00.0	27.79
01/07/01 06:00:00.0	27.79
01/07/01 07:00:00.0	27.98
01/07/01 08:00:00.0	27.98
01/07/01 09:00:00.0	27.79
01/07/01 10:00:00.0	27.62
01/07/01 11:00:00.0	27.62
01/07/01 12:00:00.0	27.62
01/07/01 13:00:00.0	27.62
01/07/01 14:00:00.0	27.79
01/07/01 15:00:00.0	27.79
01/07/01 16:00:00.0	27.98
01/07/01 17:00:00.0	27.98
01/07/01 18:00:00.0	27.98
01/07/01 19:00:00.0	28.16
01/07/01 20:00:00.0	28.16
01/07/01 21:00:00.0	27.98
01/07/01 22:00:00.0	27.98
01/07/01 23:00:00.0	27.98
01/08/01 00:00:00.0	27.98
01/08/01 01:00:00.0	27.98
01/08/01 02:00:00.0	27.98
01/08/01 03:00:00.0	27.98
01/08/01 04:00:00.0	27.98
01/08/01 05:00:00.0	27.98
01/08/01 06:00:00.0	27.79
01/08/01 07:00:00.0	27.98
01/08/01 08:00:00.0	27.98
01/08/01 09:00:00.0	27.98
01/08/01 10:00:00.0	27.98
01/08/01 11:00:00.0	27.98
01/08/01 12:00:00.0	27.98
01/08/01 13:00:00.0	28.16
01/08/01 14:00:00.0	28.16
01/08/01 15:00:00.0	28.16
01/08/01 16:00:00.0	28.16
01/08/01 17:00:00.0	28.16
01/08/01 18:00:00.0	28.16
01/08/01 19:00:00.0	28.16
01/08/01 20:00:00.0	28.16
01/08/01 21:00:00.0	28.16
01/08/01 22:00:00.0	27.98
01/08/01 23:00:00.0	27.98
01/09/01 00:00:00.0	28.16
01/09/01 01:00:00.0	28.16
01/09/01 02:00:00.0	28.16
01/09/01 03:00:00.0	27.98
01/09/01 04:00:00.0	27.98
01/09/01 05:00:00.0	27.98
01/09/01 06:00:00.0	27.98
01/09/01 07:00:00.0	27.79
01/09/01 08:00:00.0	27.79
01/09/01 09:00:00.0	27.79
01/09/01 10:00:00.0	27.79
01/09/01 11:00:00.0	27.79
01/09/01 12:00:00.0	27.79
01/09/01 13:00:00.0	27.62
01/09/01 14:00:00.0	27.26
01/09/01 15:00:00.0	27.26
01/09/01 16:00:00.0	27.44
01/09/01 17:00:00.0	27.62
01/09/01 18:00:00.0	27.98
01/09/01 19:00:00.0	28.16
01/09/01 20:00:00.0	28.16
01/09/01 21:00:00.0	27.79
01/09/01 22:00:00.0	27.79
01/09/01 23:00:00.0	27.62
01/10/01 00:00:00.0	27.62
01/10/01 01:00:00.0	27.79
01/10/01 02:00:00.0	27.79
01/10/01 03:00:00.0	27.79
01/10/01 04:00:00.0	27.79
01/10/01 05:00:00.0	27.79
01/10/01 06:00:00.0	27.79
01/10/01 07:00:00.0	27.79
01/10/01 08:00:00.0	27.79
01/10/01 09:00:00.0	27.62
01/10/01 10:00:00.0	27.62
01/10/01 11:00:00.0	27.62
01/10/01 12:00:00.0	27.79
01/10/01 13:00:00.0	27.79
01/10/01 14:00:00.0	27.62
01/10/01 15:00:00.0	27.62
01/10/01 16:00:00.0	27.98
01/10/01 17:00:00.0	27.98
01/10/01 18:00:00.0	27.79
01/10/01 19:00:00.0	27.98
01/10/01 20:00:00.0	27.98
01/10/01 21:00:00.0	27.79
01/10/01 22:00:00.0	27.79
01/10/01 23:00:00.0	27.98
01/11/01 00:00:00.0	27.98
01/11/01 01:00:00.0	27.98
01/11/01 02:00:00.0	27.98
01/11/01 03:00:00.0	27.98
01/11/01 04:00:00.0	27.98
01/11/01 05:00:00.0	27.98
01/11/01 06:00:00.0	27.98
01/11/01 07:00:00.0	27.98
01/11/01 08:00:00.0	27.79
01/11/01 09:00:00.0	27.79
01/11/01 10:00:00.0	27.62
01/11/01 11:00:00.0	27.62
01/11/01 12:00:00.0	27.62
01/11/01 13:00:00.0	27.62
01/11/01 14:00:00.0	27.79
01/11/01 15:00:00.0	27.79
01/11/01 16:00:00.0	27.62
01/11/01 17:00:00.0	27.79
01/11/01 18:00:00.0	27.79
01/11/01 19:00:00.0	27.62
01/11/01 20:00:00.0	27.79
01/11/01 21:00:00.0	27.79
01/11/01 22:00:00.0	27.79
01/11/01 23:00:00.0	27.62
01/12/01 00:00:00.0	27.62
01/12/01 01:00:00.0	27.62
01/12/01 02:00:00.0	27.62
01/12/01 03:00:00.0	27.62
01/12/01 04:00:00.0	27.44
01/12/01 05:00:00.0	27.44
01/12/01 06:00:00.0	27.62
01/12/01 07:00:00.0	27.79
01/12/01 08:00:00.0	27.62
01/12/01 09:00:00.0	27.62
01/12/01 10:00:00.0	27.62
01/12/01 11:00:00.0	27.62
01/12/01 12:00:00.0	27.62
01/12/01 13:00:00.0	27.62
01/12/01 14:00:00.0	27.62
01/12/01 15:00:00.0	27.62
01/12/01 16:00:00.0	27.79
01/12/01 17:00:00.0	27.98
01/12/01 18:00:00.0	28.16
01/12/01 19:00:00.0	28.16
01/12/01 20:00:00.0	28.16
01/12/01 21:00:00.0	28.16
01/12/01 22:00:00.0	28.16
01/12/01 23:00:00.0	28.16
01/13/01 00:00:00.0	28.16
01/13/01 01:00:00.0	27.98
01/13/01 02:00:00.0	27.98
01/13/01 03:00:00.0	27.79
01/13/01 04:00:00.0	27.79
01/13/01 05:00:00.0	27.79
01/13/01 06:00:00.0	27.79
01/13/01 07:00:00.0	27.79
01/13/01 08:00:00.0	27.79
01/13/01 09:00:00.0	27.79
01/13/01 10:00:00.0	27.79
01/13/01 11:00:00.0	27.62
01/13/01 12:00:00.0	27.44
01/13/01 13:00:00.0	27.44
01/13/01 14:00:00.0	27.44
01/13/01 15:00:00.0	27.44
01/13/01 16:00:00.0	27.62
01/13/01 17:00:00.0	27.44
01/13/01 18:00:00.0	27.44
01/13/01 19:00:00.0	27.62
01/13/01 20:00:00.0	27.62
01/13/01 21:00:00.0	27.62
01/13/01 22:00:00.0	27.79
01/13/01 23:00:00.0	27.79
01/14/01 00:00:00.0	27.98
01/14/01 01:00:00.0	27.62
01/14/01 02:00:00.0	27.44
01/14/01 03:00:00.0	27.62
01/14/01 04:00:00.0	27.62
01/14/01 05:00:00.0	27.44
01/14/01 06:00:00.0	27.44
01/14/01 07:00:00.0	27.44
01/14/01 08:00:00.0	27.62
01/14/01 09:00:00.0	27.62
01/14/01 10:00:00.0	27.44
01/14/01 11:00:00.0	27.44
01/14/01 12:00:00.0	27.44
01/14/01 13:00:00.0	27.44
01/14/01 14:00:00.0	27.44
01/14/01 15:00:00.0	27.44
01/14/01 16:00:00.0	27.44
01/14/01 17:00:00.0	27.79
01/14/01 18:00:00.0	27.98
01/14/01 19:00:00.0	27.98
01/14/01 20:00:00.0	27.98
01/14/01 21:00:00.0	27.98
01/14/01 22:00:00.0	27.98
01/14/01 23:00:00.0	27.98
01/15/01 00:00:00.0	27.98
01/15/01 01:00:00.0	27.98
01/15/01 02:00:00.0	27.79
01/15/01 03:00:00.0	27.79
01/15/01 04:00:00.0	27.79
01/15/01 05:00:00.0	27.79
01/15/01 06:00:00.0	27.79
01/15/01 07:00:00.0	27.79
01/15/01 08:00:00.0	27.79
01/15/01 09:00:00.0	27.62
01/15/01 10:00:00.0	27.62
01/15/01 11:00:00.0	27.62
01/15/01 12:00:00.0	27.62
01/15/01 13:00:00.0	27.62
01/15/01 14:00:00.0	27.79
01/15/01 15:00:00.0	27.79
01/15/01 16:00:00.0	27.79
01/15/01 17:00:00.0	27.79
01/15/01 18:00:00.0	27.98
01/15/01 19:00:00.0	27.98
01/15/01 20:00:00.0	27.98
01/15/01 21:00:00.0	27.98
01/15/01 22:00:00.0	27.98
01/15/01 23:00:00.0	27.79
01/16/01 00:00:00.0	27.79
01/16/01 01:00:00.0	27.62
01/16/01 02:00:00.0	27.79
01/16/01 03:00:00.0	27.79
01/16/01 04:00:00.0	27.62
01/16/01 05:00:00.0	27.62
01/16/01 06:00:00.0	27.62
01/16/01 07:00:00.0	27.62
01/16/01 08:00:00.0	27.62
01/16/01 09:00:00.0	27.62
01/16/01 10:00:00.0	27.62
01/16/01 11:00:00.0	27.79
01/16/01 12:00:00.0	27.79
01/16/01 13:00:00.0	27.62
01/16/01 14:00:00.0	27.79
01/16/01 15:00:00.0	27.79
01/16/01 16:00:00.0	27.79
01/16/01 17:00:00.0	27.79
01/16/01 18:00:00.0	27.79
01/16/01 19:00:00.0	27.79
01/16/01 20:00:00.0	27.79
01/16/01 21:00:00.0	27.79
01/16/01 22:00:00.0	27.62
01/16/01 23:00:00.0	27.62
01/17/01 00:00:00.0	27.62
01/17/01 01:00:00.0	27.62
01/17/01 02:00:00.0	27.62
01/17/01 03:00:00.0	27.62
01/17/01 04:00:00.0	27.62
01/17/01 05:00:00.0	27.62
01/17/01 06:00:00.0	27.62
01/17/01 07:00:00.0	27.62
01/17/01 08:00:00.0	27.62
01/17/01 09:00:00.0	27.62
01/17/01 10:00:00.0	27.62
01/17/01 11:00:00.0	27.62
01/17/01 12:00:00.0	27.62
01/17/01 13:00:00.0	27.62
01/17/01 14:00:00.0	27.62
01/17/01 15:00:00.0	27.79
01/17/01 16:00:00.0	27.79
01/17/01 17:00:00.0	27.79
01/17/01 18:00:00.0	27.79
01/17/01 19:00:00.0	27.79
01/17/01 20:00:00.0	27.79
01/17/01 21:00:00.0	27.79
01/17/01 22:00:00.0	27.79
01/17/01 23:00:00.0	27.79
01/18/01 00:00:00.0	27.79
01/18/01 01:00:00.0	27.79
01/18/01 02:00:00.0	27.79
01/18/01 03:00:00.0	27.62
01/18/01 04:00:00.0	27.62
01/18/01 05:00:00.0	27.62
01/18/01 06:00:00.0	27.62
01/18/01 07:00:00.0	27.62
01/18/01 08:00:00.0	27.62
01/18/01 09:00:00.0	27.62
01/18/01 10:00:00.0	27.44
01/18/01 11:00:00.0	27.44
01/18/01 12:00:00.0	27.62
01/18/01 13:00:00.0	27.62
01/18/01 14:00:00.0	27.62
01/18/01 15:00:00.0	27.62
01/18/01 16:00:00.0	27.62
01/18/01 17:00:00.0	27.62
01/18/01 18:00:00.0	27.62
01/18/01 19:00:00.0	27.62
01/18/01 20:00:00.0	27.62
01/18/01 21:00:00.0	27.62
01/18/01 22:00:00.0	27.62
01/18/01 23:00:00.0	27.62
01/19/01 00:00:00.0	27.62
01/19/01 01:00:00.0	27.44
01/19/01 02:00:00.0	27.44
01/19/01 03:00:00.0	27.44
01/19/01 04:00:00.0	27.44
01/19/01 05:00:00.0	27.44
01/19/01 06:00:00.0	27.44
01/19/01 07:00:00.0	27.44
01/19/01 08:00:00.0	27.44
01/19/01 09:00:00.0	27.44
01/19/01 10:00:00.0	27.44
01/19/01 11:00:00.0	27.44
01/19/01 12:00:00.0	27.44
01/19/01 13:00:00.0	27.44
01/19/01 14:00:00.0	27.44
01/19/01 15:00:00.0	27.44
01/19/01 16:00:00.0	27.44
01/19/01 17:00:00.0	27.62
01/19/01 18:00:00.0	27.62
01/19/01 19:00:00.0	27.44
01/19/01 20:00:00.0	27.44
01/19/01 21:00:00.0	27.44
01/19/01 22:00:00.0	27.44
01/19/01 23:00:00.0	27.44
01/20/01 00:00:00.0	27.44
01/20/01 01:00:00.0	27.44
01/20/01 02:00:00.0	27.44
01/20/01 03:00:00.0	27.44
01/20/01 04:00:00.0	27.44
01/20/01 05:00:00.0	27.44
01/20/01 06:00:00.0	27.44
01/20/01 07:00:00.0	27.44
01/20/01 08:00:00.0	27.44
01/20/01 09:00:00.0	27.44
01/20/01 10:00:00.0	27.44
01/20/01 11:00:00.0	27.44
01/20/01 12:00:00.0	27.44
01/20/01 13:00:00.0	27.62
01/20/01 14:00:00.0	27.62
01/20/01 15:00:00.0	27.62
01/20/01 16:00:00.0	27.62
01/20/01 17:00:00.0	27.62
01/20/01 18:00:00.0	27.62
01/20/01 19:00:00.0	27.62
01/20/01 20:00:00.0	27.62
01/20/01 21:00:00.0	27.62
01/20/01 22:00:00.0	27.44
01/20/01 23:00:00.0	27.44
01/21/01 00:00:00.0	27.44
01/21/01 01:00:00.0	27.44
01/21/01 02:00:00.0	27.44
01/21/01 03:00:00.0	27.44
01/21/01 04:00:00.0	27.44
01/21/01 05:00:00.0	27.44
01/21/01 06:00:00.0	27.44
01/21/01 07:00:00.0	27.44
01/21/01 08:00:00.0	27.44
01/21/01 09:00:00.0	27.44
01/21/01 10:00:00.0	27.26
01/21/01 11:00:00.0	27.26
01/21/01 12:00:00.0	27.44
01/21/01 13:00:00.0	27.44
01/21/01 14:00:00.0	27.44
01/21/01 15:00:00.0	27.44
01/21/01 16:00:00.0	27.44
01/21/01 17:00:00.0	27.62
01/21/01 18:00:00.0	27.62
01/21/01 19:00:00.0	27.44
01/21/01 20:00:00.0	27.44
01/21/01 21:00:00.0	27.44
01/21/01 22:00:00.0	27.44
01/21/01 23:00:00.0	27.44
01/22/01 00:00:00.0	27.44
01/22/01 01:00:00.0	27.44
01/22/01 02:00:00.0	27.44
01/22/01 03:00:00.0	27.44
01/22/01 04:00:00.0	27.44
01/22/01 05:00:00.0	27.44
01/22/01 06:00:00.0	27.44
01/22/01 07:00:00.0	27.44
01/22/01 08:00:00.0	27.44
01/22/01 09:00:00.0	27.44
01/22/01 10:00:00.0	27.44
01/22/01 11:00:00.0	27.44
01/22/01 12:00:00.0	27.44
01/22/01 13:00:00.0	27.44
01/22/01 14:00:00.0	27.44
01/22/01 15:00:00.0	27.44
01/22/01 16:00:00.0	27.62
01/22/01 17:00:00.0	27.62
01/22/01 18:00:00.0	27.62
01/22/01 19:00:00.0	27.62
01/22/01 20:00:00.0	27.62
01/22/01 21:00:00.0	27.62
01/22/01 22:00:00.0	27.62
01/22/01 23:00:00.0	27.44
01/23/01 00:00:00.0	27.44
01/23/01 01:00:00.0	27.44
01/23/01 02:00:00.0	27.44
01/23/01 03:00:00.0	27.26
01/23/01 04:00:00.0	27.26
01/23/01 05:00:00.0	27.26
01/23/01 06:00:00.0	27.44
01/23/01 07:00:00.0	27.26
01/23/01 08:00:00.0	27.26
01/23/01 09:00:00.0	27.26
01/23/01 10:00:00.0	27.26
01/23/01 11:00:00.0	27.26
01/23/01 12:00:00.0	27.26
01/23/01 13:00:00.0	27.26
01/23/01 14:00:00.0	27.26
01/23/01 15:00:00.0	27.44
01/23/01 16:00:00.0	27.44
01/23/01 17:00:00.0	27.44
01/23/01 18:00:00.0	27.44
01/23/01 19:00:00.0	27.44
01/23/01 20:00:00.0	27.44
01/23/01 21:00:00.0	27.44
01/23/01 22:00:00.0	27.26
01/23/01 23:00:00.0	27.26
01/24/01 00:00:00.0	27.26
01/24/01 01:00:00.0	27.26
01/24/01 02:00:00.0	27.26
01/24/01 03:00:00.0	27.26
01/24/01 04:00:00.0	27.26
01/24/01 05:00:00.0	27.26
01/24/01 06:00:00.0	27.26
01/24/01 07:00:00.0	27.26
01/24/01 08:00:00.0	27.26
01/24/01 09:00:00.0	27.26
01/24/01 10:00:00.0	27.26
01/24/01 11:00:00.0	27.08
01/24/01 12:00:00.0	27.08
01/24/01 13:00:00.0	27.08
01/24/01 14:00:00.0	27.08
01/24/01 15:00:00.0	27.26
01/24/01 16:00:00.0	27.26
01/24/01 17:00:00.0	27.26
01/24/01 18:00:00.0	27.26
01/24/01 19:00:00.0	27.26
01/24/01 20:00:00.0	27.44
01/24/01 21:00:00.0	27.44
01/24/01 22:00:00.0	27.44
01/24/01 23:00:00.0	27.44
01/25/01 00:00:00.0	27.26
01/25/01 01:00:00.0	27.26
01/25/01 02:00:00.0	27.08
01/25/01 03:00:00.0	27.08
01/25/01 04:00:00.0	26.91
01/25/01 05:00:00.0	26.91
01/25/01 06:00:00.0	26.91
01/25/01 07:00:00.0	26.91
01/25/01 08:00:00.0	26.91
01/25/01 09:00:00.0	26.73
01/25/01 10:00:00.0	26.73
01/25/01 11:00:00.0	26.73
01/25/01 12:00:00.0	26.73
01/25/01 13:00:00.0	26.73
01/25/01 14:00:00.0	26.56
01/25/01 15:00:00.0	26.73
01/25/01 16:00:00.0	26.73
01/25/01 17:00:00.0	26.91
01/25/01 18:00:00.0	26.91
01/25/01 19:00:00.0	26.73
01/25/01 20:00:00.0	26.91
01/25/01 21:00:00.0	26.91
01/25/01 22:00:00.0	26.91
01/25/01 23:00:00.0	26.91
01/26/01 00:00:00.0	27.08
01/26/01 01:00:00.0	27.26
01/26/01 02:00:00.0	27.26
01/26/01 03:00:00.0	27.26
01/26/01 04:00:00.0	27.26
01/26/01 05:00:00.0	27.08
01/26/01 06:00:00.0	27.08
01/26/01 07:00:00.0	27.08
01/26/01 08:00:00.0	27.08
01/26/01 09:00:00.0	27.08
01/26/01 10:00:00.0	27.08
01/26/01 11:00:00.0	27.08
01/26/01 12:00:00.0	26.91
01/26/01 13:00:00.0	26.91
01/26/01 14:00:00.0	27.08
01/26/01 15:00:00.0	26.91
01/26/01 16:00:00.0	27.08
01/26/01 17:00:00.0	27.08
01/26/01 18:00:00.0	27.08
01/26/01 19:00:00.0	27.08
01/26/01 20:00:00.0	27.08
01/26/01 21:00:00.0	27.08
01/26/01 22:00:00.0	27.08
01/26/01 23:00:00.0	27.08
01/27/01 00:00:00.0	27.08
01/27/01 01:00:00.0	27.08
01/27/01 02:00:00.0	27.08
01/27/01 03:00:00.0	27.08
01/27/01 04:00:00.0	27.08
01/27/01 05:00:00.0	27.08
01/27/01 06:00:00.0	27.08
01/27/01 07:00:00.0	27.08
01/27/01 08:00:00.0	27.08
01/27/01 09:00:00.0	26.91
01/27/01 10:00:00.0	27.08
01/27/01 11:00:00.0	27.08
01/27/01 12:00:00.0	27.08
01/27/01 13:00:00.0	27.08
01/27/01 14:00:00.0	27.08
01/27/01 15:00:00.0	27.26
01/27/01 16:00:00.0	27.08
01/27/01 17:00:00.0	27.08
01/27/01 18:00:00.0	27.08
01/27/01 19:00:00.0	27.08
01/27/01 20:00:00.0	27.08
01/27/01 21:00:00.0	27.08
01/27/01 22:00:00.0	27.08
01/27/01 23:00:00.0	26.91
01/28/01 00:00:00.0	26.91
01/28/01 01:00:00.0	26.91
01/28/01 02:00:00.0	26.91
01/28/01 03:00:00.0	26.91
01/28/01 04:00:00.0	26.73
01/28/01 05:00:00.0	26.73
01/28/01 06:00:00.0	26.73
01/28/01 07:00:00.0	26.73
01/28/01 08:00:00.0	26.73
01/28/01 09:00:00.0	26.73
01/28/01 10:00:00.0	26.73
01/28/01 11:00:00.0	26.73
01/28/01 12:00:00.0	26.73
01/28/01 13:00:00.0	26.73
01/28/01 14:00:00.0	26.73
01/28/01 15:00:00.0	26.73
01/28/01 16:00:00.0	26.73
01/28/01 17:00:00.0	26.91
01/28/01 18:00:00.0	26.91
01/28/01 19:00:00.0	26.91
01/28/01 20:00:00.0	26.91
01/28/01 21:00:00.0	26.91
01/28/01 22:00:00.0	26.73
01/28/01 23:00:00.0	26.73
01/29/01 00:00:00.0	26.73
01/29/01 01:00:00.0	26.73
01/29/01 02:00:00.0	26.73
01/29/01 03:00:00.0	26.73
01/29/01 04:00:00.0	26.73
01/29/01 05:00:00.0	26.73
01/29/01 06:00:00.0	26.73
01/29/01 07:00:00.0	26.73
01/29/01 08:00:00.0	26.73
01/29/01 09:00:00.0	26.73
01/29/01 10:00:00.0	26.73
01/29/01 11:00:00.0	26.73
01/29/01 12:00:00.0	26.73
01/29/01 13:00:00.0	26.56
01/29/01 14:00:00.0	26.56
01/29/01 15:00:00.0	26.56
01/29/01 16:00:00.0	26.56
01/29/01 17:00:00.0	26.38
01/29/01 18:00:00.0	26.38
01/29/01 19:00:00.0	26.56
01/29/01 20:00:00.0	26.56
01/29/01 21:00:00.0	26.56
01/29/01 22:00:00.0	26.56
01/29/01 23:00:00.0	26.56
01/30/01 00:00:00.0	26.56
01/30/01 01:00:00.0	26.56
01/30/01 02:00:00.0	26.56
01/30/01 03:00:00.0	26.38
01/30/01 04:00:00.0	26.38
01/30/01 05:00:00.0	26.38
01/30/01 06:00:00.0	26.56
01/30/01 07:00:00.0	26.56
01/30/01 08:00:00.0	26.56
01/30/01 09:00:00.0	26.56
01/30/01 10:00:00.0	26.56
01/30/01 11:00:00.0	26.56
01/30/01 12:00:00.0	26.56
01/30/01 13:00:00.0	26.56
01/30/01 14:00:00.0	26.56
01/30/01 15:00:00.0	26.73
01/30/01 16:00:00.0	26.73
01/30/01 17:00:00.0	26.73
01/30/01 18:00:00.0	26.73
01/30/01 19:00:00.0	26.73
01/30/01 20:00:00.0	26.73
01/30/01 21:00:00.0	26.73
01/30/01 22:00:00.0	26.73
01/30/01 23:00:00.0	26.73
01/31/01 00:00:00.0	26.91
01/31/01 01:00:00.0	26.91
01/31/01 02:00:00.0	26.91
01/31/01 03:00:00.0	26.91
01/31/01 04:00:00.0	26.91
01/31/01 05:00:00.0	26.91
01/31/01 06:00:00.0	26.91
01/31/01 07:00:00.0	26.91
01/31/01 08:00:00.0	26.91
01/31/01 09:00:00.0	26.91
01/31/01 10:00:00.0	26.91
01/31/01 11:00:00.0	26.91
01/31/01 12:00:00.0	26.91
01/31/01 13:00:00.0	27.08
01/31/01 14:00:00.0	27.08
01/31/01 15:00:00.0	27.08
01/31/01 16:00:00.0	27.08
01/31/01 17:00:00.0	27.26
01/31/01 18:00:00.0	27.26
01/31/01 19:00:00.0	27.26
01/31/01 20:00:00.0	27.26
01/31/01 21:00:00.0	27.26
01/31/01 22:00:00.0	27.08
01/31/01 23:00:00.0	27.08
02/01/01 00:00:00.0	26.91
02/01/01 01:00:00.0	26.91
02/01/01 02:00:00.0	26.91
02/01/01 03:00:00.0	26.91
02/01/01 04:00:00.0	26.91
02/01/01 05:00:00.0	26.91
02/01/01 06:00:00.0	26.91
02/01/01 07:00:00.0	26.91
02/01/01 08:00:00.0	26.91
02/01/01 09:00:00.0	26.91
02/01/01 10:00:00.0	26.91
02/01/01 11:00:00.0	26.91
02/01/01 12:00:00.0	26.91
02/01/01 13:00:00.0	26.91
02/01/01 14:00:00.0	26.91
02/01/01 15:00:00.0	26.91
02/01/01 16:00:00.0	26.91
02/01/01 17:00:00.0	26.91
02/01/01 18:00:00.0	27.08
02/01/01 19:00:00.0	27.08
02/01/01 20:00:00.0	27.26
02/01/01 21:00:00.0	27.26
02/01/01 22:00:00.0	27.26
02/01/01 23:00:00.0	27.26
02/02/01 00:00:00.0	27.26
02/02/01 01:00:00.0	27.08
02/02/01 02:00:00.0	27.08
02/02/01 03:00:00.0	27.08
02/02/01 04:00:00.0	27.26
02/02/01 05:00:00.0	27.26
02/02/01 06:00:00.0	27.26
02/02/01 07:00:00.0	26.91
02/02/01 08:00:00.0	26.73
02/02/01 09:00:00.0	26.73
02/02/01 10:00:00.0	26.73
02/02/01 11:00:00.0	26.56
02/02/01 12:00:00.0	26.56
02/02/01 13:00:00.0	26.56
02/02/01 14:00:00.0	26.56
02/02/01 15:00:00.0	26.73
02/02/01 16:00:00.0	26.73
02/02/01 17:00:00.0	26.73
02/02/01 18:00:00.0	26.73
02/02/01 19:00:00.0	26.73
02/02/01 20:00:00.0	26.73
02/02/01 21:00:00.0	26.73
02/02/01 22:00:00.0	26.73
02/02/01 23:00:00.0	26.91
02/03/01 00:00:00.0	26.91
02/03/01 01:00:00.0	26.91
02/03/01 02:00:00.0	26.91
02/03/01 03:00:00.0	26.91
02/03/01 04:00:00.0	26.91
02/03/01 05:00:00.0	26.91
02/03/01 06:00:00.0	26.91
02/03/01 07:00:00.0	26.91
02/03/01 08:00:00.0	26.73
02/03/01 09:00:00.0	26.73
02/03/01 10:00:00.0	26.73
02/03/01 11:00:00.0	26.73
02/03/01 12:00:00.0	26.91
02/03/01 13:00:00.0	26.91
02/03/01 14:00:00.0	26.91
02/03/01 15:00:00.0	26.56
02/03/01 16:00:00.0	26.73
02/03/01 17:00:00.0	26.91
02/03/01 18:00:00.0	26.91
02/03/01 19:00:00.0	26.91
02/03/01 20:00:00.0	26.91
02/03/01 21:00:00.0	26.91
02/03/01 22:00:00.0	26.91
02/03/01 23:00:00.0	26.91
02/04/01 00:00:00.0	26.91
02/04/01 01:00:00.0	26.91
02/04/01 02:00:00.0	26.91
02/04/01 03:00:00.0	26.91
02/04/01 04:00:00.0	26.91
02/04/01 05:00:00.0	26.91
02/04/01 06:00:00.0	26.91
02/04/01 07:00:00.0	26.73
02/04/01 08:00:00.0	26.73
02/04/01 09:00:00.0	26.73
02/04/01 10:00:00.0	26.73
02/04/01 11:00:00.0	26.91
02/04/01 12:00:00.0	26.91
02/04/01 13:00:00.0	26.91
02/04/01 14:00:00.0	26.91
02/04/01 15:00:00.0	26.91
02/04/01 16:00:00.0	26.91
02/04/01 17:00:00.0	26.91
02/04/01 18:00:00.0	26.91
02/04/01 19:00:00.0	26.91
02/04/01 20:00:00.0	26.91
02/04/01 21:00:00.0	26.91
02/04/01 22:00:00.0	26.91
02/04/01 23:00:00.0	26.91
02/05/01 00:00:00.0	26.91
02/05/01 01:00:00.0	26.91
02/05/01 02:00:00.0	26.91
02/05/01 03:00:00.0	26.91
02/05/01 04:00:00.0	26.91
02/05/01 05:00:00.0	26.91
02/05/01 06:00:00.0	26.91
02/05/01 07:00:00.0	26.91
02/05/01 08:00:00.0	26.91
02/05/01 09:00:00.0	26.73
02/05/01 10:00:00.0	26.91
02/05/01 11:00:00.0	26.91
02/05/01 12:00:00.0	26.91
02/05/01 13:00:00.0	26.91
02/05/01 14:00:00.0	26.91
02/05/01 15:00:00.0	26.91
02/05/01 16:00:00.0	26.91
02/05/01 17:00:00.0	27.08
02/05/01 18:00:00.0	27.08
02/05/01 19:00:00.0	27.08
02/05/01 20:00:00.0	26.91
02/05/01 21:00:00.0	26.91
02/05/01 22:00:00.0	26.91
02/05/01 23:00:00.0	27.08
02/06/01 00:00:00.0	27.08
02/06/01 01:00:00.0	27.08
02/06/01 02:00:00.0	27.08
02/06/01 03:00:00.0	27.08
02/06/01 04:00:00.0	26.91
02/06/01 05:00:00.0	26.91
02/06/01 06:00:00.0	26.91
02/06/01 07:00:00.0	26.91
02/06/01 08:00:00.0	26.91
02/06/01 09:00:00.0	26.91
02/06/01 10:00:00.0	26.91
02/06/01 11:00:00.0	26.91
02/06/01 12:00:00.0	26.91
02/06/01 13:00:00.0	26.91
02/06/01 14:00:00.0	26.91
02/06/01 15:00:00.0	26.91
02/06/01 16:00:00.0	27.08
02/06/01 17:00:00.0	27.08
02/06/01 18:00:00.0	27.08
02/06/01 19:00:00.0	27.08
02/06/01 20:00:00.0	27.08
02/06/01 21:00:00.0	27.08
02/06/01 22:00:00.0	27.08
02/06/01 23:00:00.0	27.08
02/07/01 00:00:00.0	27.08
02/07/01 01:00:00.0	27.08
02/07/01 02:00:00.0	27.08
02/07/01 03:00:00.0	27.08
02/07/01 04:00:00.0	26.91
02/07/01 05:00:00.0	26.91
02/07/01 06:00:00.0	26.91
02/07/01 07:00:00.0	26.91
02/07/01 08:00:00.0	26.91
02/07/01 09:00:00.0	26.91
02/07/01 10:00:00.0	26.91
02/07/01 11:00:00.0	26.91
02/07/01 12:00:00.0	26.91
02/07/01 13:00:00.0	26.91
02/07/01 14:00:00.0	26.91
02/07/01 15:00:00.0	26.91
02/07/01 16:00:00.0	27.08
02/07/01 17:00:00.0	27.08
02/07/01 18:00:00.0	27.08
02/07/01 19:00:00.0	27.08
02/07/01 20:00:00.0	27.08
02/07/01 21:00:00.0	27.08
02/07/01 22:00:00.0	27.08
02/07/01 23:00:00.0	27.08
02/08/01 00:00:00.0	27.08
02/08/01 01:00:00.0	27.08
02/08/01 02:00:00.0	27.08
02/08/01 03:00:00.0	27.08
02/08/01 04:00:00.0	26.91
02/08/01 05:00:00.0	26.91
02/08/01 06:00:00.0	26.91
02/08/01 07:00:00.0	26.91
02/08/01 08:00:00.0	26.91
02/08/01 09:00:00.0	26.91
02/08/01 10:00:00.0	26.91
02/08/01 11:00:00.0	26.91
02/08/01 12:00:00.0	26.91
02/08/01 13:00:00.0	26.91
02/08/01 14:00:00.0	26.91
02/08/01 15:00:00.0	26.91
02/08/01 16:00:00.0	26.91
02/08/01 17:00:00.0	27.08
02/08/01 18:00:00.0	27.08
02/08/01 19:00:00.0	27.08
02/08/01 20:00:00.0	27.08
02/08/01 21:00:00.0	27.08
02/08/01 22:00:00.0	27.08
02/08/01 23:00:00.0	27.08
02/09/01 00:00:00.0	27.08
02/09/01 01:00:00.0	27.08
02/09/01 02:00:00.0	27.08
02/09/01 03:00:00.0	27.08
02/09/01 04:00:00.0	26.91
02/09/01 05:00:00.0	26.91
02/09/01 06:00:00.0	26.91
02/09/01 07:00:00.0	26.91
02/09/01 08:00:00.0	26.91
02/09/01 09:00:00.0	26.91
02/09/01 10:00:00.0	26.91
02/09/01 11:00:00.0	26.91
02/09/01 12:00:00.0	26.91
02/09/01 13:00:00.0	26.91
02/09/01 14:00:00.0	26.91
02/09/01 15:00:00.0	26.91
02/09/01 16:00:00.0	26.91
02/09/01 17:00:00.0	26.91
02/09/01 18:00:00.0	26.91
02/09/01 19:00:00.0	26.91
02/09/01 20:00:00.0	26.91
02/09/01 21:00:00.0	26.91
02/09/01 22:00:00.0	26.91
02/09/01 23:00:00.0	26.91
02/10/01 00:00:00.0	26.73
02/10/01 01:00:00.0	26.73
02/10/01 02:00:00.0	26.73
02/10/01 03:00:00.0	26.73
02/10/01 04:00:00.0	26.73
02/10/01 05:00:00.0	26.73
02/10/01 06:00:00.0	26.73
02/10/01 07:00:00.0	26.73
02/10/01 08:00:00.0	26.73
02/10/01 09:00:00.0	26.73
02/10/01 10:00:00.0	26.73
02/10/01 11:00:00.0	26.73
02/10/01 12:00:00.0	26.91
02/10/01 13:00:00.0	26.91
02/10/01 14:00:00.0	26.91
02/10/01 15:00:00.0	26.91
02/10/01 16:00:00.0	26.91
02/10/01 17:00:00.0	27.08
02/10/01 18:00:00.0	27.26
02/10/01 19:00:00.0	27.26
02/10/01 20:00:00.0	27.26
02/10/01 21:00:00.0	27.26
02/10/01 22:00:00.0	27.26
02/10/01 23:00:00.0	27.08
02/11/01 00:00:00.0	27.08
02/11/01 01:00:00.0	27.08
02/11/01 02:00:00.0	27.08
02/11/01 03:00:00.0	27.08
02/11/01 04:00:00.0	27.08
02/11/01 05:00:00.0	27.08
02/11/01 06:00:00.0	27.08
02/11/01 07:00:00.0	27.08
02/11/01 08:00:00.0	27.08
02/11/01 09:00:00.0	27.08
02/11/01 10:00:00.0	27.08
02/11/01 11:00:00.0	27.08
02/11/01 12:00:00.0	27.08
02/11/01 13:00:00.0	27.26
02/11/01 14:00:00.0	27.26
02/11/01 15:00:00.0	27.26
02/11/01 16:00:00.0	27.26
02/11/01 17:00:00.0	27.44
02/11/01 18:00:00.0	27.44
02/11/01 19:00:00.0	27.44
02/11/01 20:00:00.0	27.26
02/11/01 21:00:00.0	27.26
02/11/01 22:00:00.0	27.26
02/11/01 23:00:00.0	27.26
02/12/01 00:00:00.0	27.26
02/12/01 01:00:00.0	27.26
02/12/01 02:00:00.0	27.26
02/12/01 03:00:00.0	27.26
02/12/01 04:00:00.0	27.26
02/12/01 05:00:00.0	27.26
02/12/01 06:00:00.0	27.08
02/12/01 07:00:00.0	27.08
02/12/01 08:00:00.0	27.08
02/12/01 09:00:00.0	27.08
02/12/01 10:00:00.0	27.08
02/12/01 11:00:00.0	27.08
02/12/01 12:00:00.0	27.08
02/12/01 13:00:00.0	27.08
02/12/01 14:00:00.0	27.08
02/12/01 15:00:00.0	27.08
02/12/01 16:00:00.0	27.08
02/12/01 17:00:00.0	27.08
02/12/01 18:00:00.0	27.08
02/12/01 19:00:00.0	27.08
02/12/01 20:00:00.0	27.08
02/12/01 21:00:00.0	27.08
02/12/01 22:00:00.0	27.26
02/12/01 23:00:00.0	27.26
02/13/01 00:00:00.0	27.26
02/13/01 01:00:00.0	27.26
02/13/01 02:00:00.0	27.26
02/13/01 03:00:00.0	27.26
02/13/01 04:00:00.0	27.26
02/13/01 05:00:00.0	27.26
02/13/01 06:00:00.0	27.26
02/13/01 07:00:00.0	27.08
02/13/01 08:00:00.0	27.08
02/13/01 09:00:00.0	27.08
02/13/01 10:00:00.0	27.08
02/13/01 11:00:00.0	27.08
02/13/01 12:00:00.0	26.91
02/13/01 13:00:00.0	26.91
02/13/01 14:00:00.0	26.91
02/13/01 15:00:00.0	26.91
02/13/01 16:00:00.0	26.91
02/13/01 17:00:00.0	27.08
02/13/01 18:00:00.0	27.08
02/13/01 19:00:00.0	27.08
02/13/01 20:00:00.0	27.08
02/13/01 21:00:00.0	27.08
02/13/01 22:00:00.0	27.26
02/13/01 23:00:00.0	27.26
02/14/01 00:00:00.0	27.26
02/14/01 01:00:00.0	27.26
02/14/01 02:00:00.0	27.26
02/14/01 03:00:00.0	27.26
02/14/01 04:00:00.0	27.26
02/14/01 05:00:00.0	27.44
02/14/01 06:00:00.0	27.44
02/14/01 07:00:00.0	27.26
02/14/01 08:00:00.0	27.26
02/14/01 09:00:00.0	27.26
02/14/01 10:00:00.0	27.08
02/14/01 11:00:00.0	27.08
02/14/01 12:00:00.0	27.08
02/14/01 13:00:00.0	27.26
02/14/01 14:00:00.0	27.26
02/14/01 15:00:00.0	27.26
02/14/01 16:00:00.0	27.26
02/14/01 17:00:00.0	27.26
02/14/01 18:00:00.0	27.26
02/14/01 19:00:00.0	27.26
02/14/01 20:00:00.0	27.26
02/14/01 21:00:00.0	27.44
02/14/01 22:00:00.0	27.26
02/14/01 23:00:00.0	27.26
02/15/01 00:00:00.0	27.26
02/15/01 01:00:00.0	27.26
02/15/01 02:00:00.0	27.26
02/15/01 03:00:00.0	27.26
02/15/01 04:00:00.0	27.26
02/15/01 05:00:00.0	27.08
02/15/01 06:00:00.0	27.08
02/15/01 07:00:00.0	27.08
02/15/01 08:00:00.0	27.08
02/15/01 09:00:00.0	27.08
02/15/01 10:00:00.0	27.08
02/15/01 11:00:00.0	27.08
02/15/01 12:00:00.0	27.08
02/15/01 13:00:00.0	27.08
02/15/01 14:00:00.0	27.08
02/15/01 15:00:00.0	27.26
02/15/01 16:00:00.0	27.26
02/15/01 17:00:00.0	27.26
02/15/01 18:00:00.0	27.26
02/15/01 19:00:00.0	27.26
02/15/01 20:00:00.0	27.26
02/15/01 21:00:00.0	27.26
02/15/01 22:00:00.0	27.26
02/15/01 23:00:00.0	27.08
02/16/01 00:00:00.0	27.08
02/16/01 01:00:00.0	26.91
02/16/01 02:00:00.0	26.91
02/16/01 03:00:00.0	26.91
02/16/01 04:00:00.0	26.91
02/16/01 05:00:00.0	26.91
02/16/01 06:00:00.0	26.91
02/16/01 07:00:00.0	26.91
02/16/01 08:00:00.0	26.91
02/16/01 09:00:00.0	26.73
02/16/01 10:00:00.0	26.73
02/16/01 11:00:00.0	26.73
02/16/01 12:00:00.0	26.73
02/16/01 13:00:00.0	26.91
02/16/01 14:00:00.0	26.91
02/16/01 15:00:00.0	27.08
02/16/01 16:00:00.0	27.08
02/16/01 17:00:00.0	27.08
02/16/01 18:00:00.0	27.08
02/16/01 19:00:00.0	27.08
02/16/01 20:00:00.0	27.08
02/16/01 21:00:00.0	27.08
02/16/01 22:00:00.0	27.08
02/16/01 23:00:00.0	27.08
02/17/01 00:00:00.0	26.91
02/17/01 01:00:00.0	26.91
02/17/01 02:00:00.0	26.91
02/17/01 03:00:00.0	26.91
02/17/01 04:00:00.0	26.91
02/17/01 05:00:00.0	26.91
02/17/01 06:00:00.0	26.91
02/17/01 07:00:00.0	26.91
02/17/01 08:00:00.0	26.91
02/17/01 09:00:00.0	26.91
02/17/01 10:00:00.0	27.08
02/17/01 11:00:00.0	27.08
02/17/01 12:00:00.0	27.08
02/17/01 13:00:00.0	27.08
02/17/01 14:00:00.0	27.08
02/17/01 15:00:00.0	27.08
02/17/01 16:00:00.0	27.26
02/17/01 17:00:00.0	27.26
02/17/01 18:00:00.0	27.26
02/17/01 19:00:00.0	27.26
02/17/01 20:00:00.0	27.26
02/17/01 21:00:00.0	27.26
02/17/01 22:00:00.0	27.26
02/17/01 23:00:00.0	27.26
02/18/01 00:00:00.0	27.26
02/18/01 01:00:00.0	27.26
02/18/01 02:00:00.0	27.26
02/18/01 03:00:00.0	27.26
02/18/01 04:00:00.0	27.26
02/18/01 05:00:00.0	27.26
02/18/01 06:00:00.0	27.26
02/18/01 07:00:00.0	27.08
02/18/01 08:00:00.0	27.08
02/18/01 09:00:00.0	27.08
02/18/01 10:00:00.0	27.08
02/18/01 11:00:00.0	27.08
02/18/01 12:00:00.0	27.08
02/18/01 13:00:00.0	27.08
02/18/01 14:00:00.0	27.26
02/18/01 15:00:00.0	27.26
02/18/01 16:00:00.0	27.26
02/18/01 17:00:00.0	27.44
02/18/01 18:00:00.0	27.44
02/18/01 19:00:00.0	27.44
02/18/01 20:00:00.0	27.44
02/18/01 21:00:00.0	27.44
02/18/01 22:00:00.0	27.44
02/18/01 23:00:00.0	27.26
02/19/01 00:00:00.0	27.26
02/19/01 01:00:00.0	27.26
02/19/01 02:00:00.0	27.26
02/19/01 03:00:00.0	27.26
02/19/01 04:00:00.0	27.26
02/19/01 05:00:00.0	27.26
02/19/01 06:00:00.0	27.26
02/19/01 07:00:00.0	27.26
02/19/01 08:00:00.0	27.26
02/19/01 09:00:00.0	27.26
02/19/01 10:00:00.0	27.26
02/19/01 11:00:00.0	27.26
02/19/01 12:00:00.0	27.26
02/19/01 13:00:00.0	27.26
02/19/01 14:00:00.0	27.26
02/19/01 15:00:00.0	27.26
02/19/01 16:00:00.0	27.26
02/19/01 17:00:00.0	27.44
02/19/01 18:00:00.0	27.44
02/19/01 19:00:00.0	27.44
02/19/01 20:00:00.0	27.44
02/19/01 21:00:00.0	27.44
02/19/01 22:00:00.0	27.44
02/19/01 23:00:00.0	27.44
02/20/01 00:00:00.0	27.26
02/20/01 01:00:00.0	27.26
02/20/01 02:00:00.0	27.26
02/20/01 03:00:00.0	27.26
02/20/01 04:00:00.0	27.26
02/20/01 05:00:00.0	27.26
02/20/01 06:00:00.0	27.26
02/20/01 07:00:00.0	27.26
02/20/01 08:00:00.0	27.26
02/20/01 09:00:00.0	27.26
02/20/01 10:00:00.0	27.26
02/20/01 11:00:00.0	27.26
02/20/01 12:00:00.0	27.26
02/20/01 13:00:00.0	27.26
02/20/01 14:00:00.0	27.26
02/20/01 15:00:00.0	27.44
02/20/01 16:00:00.0	27.44
02/20/01 17:00:00.0	27.26
02/20/01 18:00:00.0	27.26
02/20/01 19:00:00.0	27.26
02/20/01 20:00:00.0	27.26
02/20/01 21:00:00.0	27.26
02/20/01 22:00:00.0	27.26
02/20/01 23:00:00.0	27.26
02/21/01 00:00:00.0	27.26
02/21/01 01:00:00.0	27.26
02/21/01 02:00:00.0	27.26
02/21/01 03:00:00.0	27.26
02/21/01 04:00:00.0	27.26
02/21/01 05:00:00.0	27.08
02/21/01 06:00:00.0	27.08
02/21/01 07:00:00.0	27.08
02/21/01 08:00:00.0	27.08
02/21/01 09:00:00.0	27.26
02/21/01 10:00:00.0	27.26
02/21/01 11:00:00.0	27.26
02/21/01 12:00:00.0	27.26
02/21/01 13:00:00.0	27.26
02/21/01 14:00:00.0	27.26
02/21/01 15:00:00.0	27.26
02/21/01 16:00:00.0	27.26
02/21/01 17:00:00.0	27.44
02/21/01 18:00:00.0	27.26
02/21/01 19:00:00.0	27.44
02/21/01 20:00:00.0	27.44
02/21/01 21:00:00.0	27.44
02/21/01 22:00:00.0	27.44
02/21/01 23:00:00.0	27.44
02/22/01 00:00:00.0	27.44
02/22/01 01:00:00.0	27.62
02/22/01 02:00:00.0	27.62
02/22/01 03:00:00.0	27.62
02/22/01 04:00:00.0	27.44
02/22/01 05:00:00.0	27.44
02/22/01 06:00:00.0	27.26
02/22/01 07:00:00.0	27.26
02/22/01 08:00:00.0	27.26
02/22/01 09:00:00.0	27.08
02/22/01 10:00:00.0	27.08
02/22/01 11:00:00.0	26.91
02/22/01 12:00:00.0	26.91
02/22/01 13:00:00.0	26.91
02/22/01 14:00:00.0	26.91
02/22/01 15:00:00.0	27.08
02/22/01 16:00:00.0	27.26
02/22/01 17:00:00.0	27.26
02/22/01 18:00:00.0	27.26
02/22/01 19:00:00.0	27.26
02/22/01 20:00:00.0	27.26
02/22/01 21:00:00.0	27.26
02/22/01 22:00:00.0	27.44
02/22/01 23:00:00.0	27.44
02/23/01 00:00:00.0	27.44
02/23/01 01:00:00.0	27.44
02/23/01 02:00:00.0	27.44
02/23/01 03:00:00.0	27.44
02/23/01 04:00:00.0	27.44
02/23/01 05:00:00.0	27.44
02/23/01 06:00:00.0	27.44
02/23/01 07:00:00.0	27.44
02/23/01 08:00:00.0	27.44
02/23/01 09:00:00.0	27.44
02/23/01 10:00:00.0	27.44
02/23/01 11:00:00.0	27.44
02/23/01 12:00:00.0	27.26
02/23/01 13:00:00.0	27.26
02/23/01 14:00:00.0	27.26
02/23/01 15:00:00.0	27.26
02/23/01 16:00:00.0	27.26
02/23/01 17:00:00.0	27.44
02/23/01 18:00:00.0	27.44
02/23/01 19:00:00.0	27.44
02/23/01 20:00:00.0	27.44
02/23/01 21:00:00.0	27.44
02/23/01 22:00:00.0	27.44
02/23/01 23:00:00.0	27.44
02/24/01 00:00:00.0	27.62
02/24/01 01:00:00.0	27.44
02/24/01 02:00:00.0	27.44
02/24/01 03:00:00.0	27.44
02/24/01 04:00:00.0	27.26
02/24/01 05:00:00.0	27.26
02/24/01 06:00:00.0	27.26
02/24/01 07:00:00.0	27.44
02/24/01 08:00:00.0	27.44
02/24/01 09:00:00.0	27.44
02/24/01 10:00:00.0	27.44
02/24/01 11:00:00.0	27.44
02/24/01 12:00:00.0	27.26
02/24/01 13:00:00.0	27.26
02/24/01 14:00:00.0	27.44
02/24/01 15:00:00.0	27.44
02/24/01 16:00:00.0	27.44
02/24/01 17:00:00.0	27.44
02/24/01 18:00:00.0	27.44
02/24/01 19:00:00.0	27.44
02/24/01 20:00:00.0	27.44
02/24/01 21:00:00.0	27.44
02/24/01 22:00:00.0	27.44
02/24/01 23:00:00.0	27.44
02/25/01 00:00:00.0	27.44
02/25/01 01:00:00.0	27.44
02/25/01 02:00:00.0	27.44
02/25/01 03:00:00.0	27.44
02/25/01 04:00:00.0	27.44
02/25/01 05:00:00.0	27.44
02/25/01 06:00:00.0	27.44
02/25/01 07:00:00.0	27.44
02/25/01 08:00:00.0	27.44
02/25/01 09:00:00.0	27.44
02/25/01 10:00:00.0	27.44
02/25/01 11:00:00.0	27.44
02/25/01 12:00:00.0	27.44
02/25/01 13:00:00.0	27.44
02/25/01 14:00:00.0	27.44
02/25/01 15:00:00.0	27.44
02/25/01 16:00:00.0	27.26
02/25/01 17:00:00.0	27.08
02/25/01 18:00:00.0	27.26
02/25/01 19:00:00.0	27.44
02/25/01 20:00:00.0	27.44
02/25/01 21:00:00.0	27.44
02/25/01 22:00:00.0	27.44
02/25/01 23:00:00.0	27.44
02/26/01 00:00:00.0	27.44
02/26/01 01:00:00.0	27.62
02/26/01 02:00:00.0	27.62
02/26/01 03:00:00.0	27.44
02/26/01 04:00:00.0	27.44
02/26/01 05:00:00.0	27.62
02/26/01 06:00:00.0	27.62
02/26/01 07:00:00.0	27.62
02/26/01 08:00:00.0	27.44
02/26/01 09:00:00.0	27.26
02/26/01 10:00:00.0	27.26
02/26/01 11:00:00.0	27.26
02/26/01 12:00:00.0	27.26
02/26/01 13:00:00.0	27.26
02/26/01 14:00:00.0	27.26
02/26/01 15:00:00.0	27.26
02/26/01 16:00:00.0	27.26
02/26/01 17:00:00.0	27.26
02/26/01 18:00:00.0	27.44
02/26/01 19:00:00.0	27.44
02/26/01 20:00:00.0	27.62
02/26/01 21:00:00.0	27.62
02/26/01 22:00:00.0	27.62
02/26/01 23:00:00.0	27.44
02/27/01 00:00:00.0	27.44
02/27/01 01:00:00.0	27.44
02/27/01 02:00:00.0	27.44
02/27/01 03:00:00.0	27.44
02/27/01 04:00:00.0	27.44
02/27/01 05:00:00.0	27.44
02/27/01 06:00:00.0	27.44
02/27/01 07:00:00.0	27.44
02/27/01 08:00:00.0	27.44
02/27/01 09:00:00.0	27.44
02/27/01 10:00:00.0	27.26
02/27/01 11:00:00.0	27.26
02/27/01 12:00:00.0	27.26
02/27/01 13:00:00.0	27.26
02/27/01 14:00:00.0	27.26
02/27/01 15:00:00.0	27.26
02/27/01 16:00:00.0	27.44
02/27/01 17:00:00.0	27.44
02/27/01 18:00:00.0	27.44
02/27/01 19:00:00.0	27.44
02/27/01 20:00:00.0	27.44
02/27/01 21:00:00.0	27.44
02/27/01 22:00:00.0	27.44
02/27/01 23:00:00.0	27.44
02/28/01 00:00:00.0	27.44
02/28/01 01:00:00.0	27.44
02/28/01 02:00:00.0	27.44
02/28/01 03:00:00.0	27.44
02/28/01 04:00:00.0	27.26
02/28/01 05:00:00.0	27.44
02/28/01 06:00:00.0	27.44
02/28/01 07:00:00.0	27.44
02/28/01 08:00:00.0	27.44
02/28/01 09:00:00.0	27.26
02/28/01 10:00:00.0	27.08
02/28/01 11:00:00.0	26.91
02/28/01 12:00:00.0	26.91
02/28/01 13:00:00.0	26.91
02/28/01 14:00:00.0	26.91
02/28/01 15:00:00.0	26.91
02/28/01 16:00:00.0	26.91
02/28/01 17:00:00.0	27.08
02/28/01 18:00:00.0	26.91
02/28/01 19:00:00.0	26.91
02/28/01 20:00:00.0	26.91
02/28/01 21:00:00.0	26.91
02/28/01 22:00:00.0	26.91
02/28/01 23:00:00.0	27.08
03/01/01 00:00:00.0	27.26
03/01/01 01:00:00.0	27.26
03/01/01 02:00:00.0	27.26
03/01/01 03:00:00.0	27.26
03/01/01 04:00:00.0	27.26
03/01/01 05:00:00.0	27.26
03/01/01 06:00:00.0	27.26
03/01/01 07:00:00.0	27.08
03/01/01 08:00:00.0	27.08
03/01/01 09:00:00.0	27.08
03/01/01 10:00:00.0	27.08
03/01/01 11:00:00.0	27.08
03/01/01 12:00:00.0	27.08
03/01/01 13:00:00.0	27.08
03/01/01 14:00:00.0	27.08
03/01/01 15:00:00.0	27.08
03/01/01 16:00:00.0	27.08
03/01/01 17:00:00.0	27.08
03/01/01 18:00:00.0	27.08
03/01/01 19:00:00.0	27.08
03/01/01 20:00:00.0	27.08
03/01/01 21:00:00.0	27.08
03/01/01 22:00:00.0	27.08
03/01/01 23:00:00.0	27.08
03/02/01 00:00:00.0	27.08
03/02/01 01:00:00.0	27.08
03/02/01 02:00:00.0	26.91
03/02/01 03:00:00.0	27.08
03/02/01 04:00:00.0	26.91
03/02/01 05:00:00.0	26.91
03/02/01 06:00:00.0	26.91
03/02/01 07:00:00.0	27.08
03/02/01 08:00:00.0	27.08
03/02/01 09:00:00.0	27.08
03/02/01 10:00:00.0	27.08
03/02/01 11:00:00.0	27.08
03/02/01 12:00:00.0	27.08
03/02/01 13:00:00.0	27.08
03/02/01 14:00:00.0	27.08
03/02/01 15:00:00.0	27.08
03/02/01 16:00:00.0	27.08
03/02/01 17:00:00.0	27.26
03/02/01 18:00:00.0	27.26
03/02/01 19:00:00.0	27.26
03/02/01 20:00:00.0	27.26
03/02/01 21:00:00.0	27.08
03/02/01 22:00:00.0	27.08
03/02/01 23:00:00.0	27.08
03/03/01 00:00:00.0	26.91
03/03/01 01:00:00.0	26.91
03/03/01 02:00:00.0	26.91
03/03/01 03:00:00.0	26.91
03/03/01 04:00:00.0	26.91
03/03/01 05:00:00.0	26.91
03/03/01 06:00:00.0	26.91
03/03/01 07:00:00.0	26.91
03/03/01 08:00:00.0	26.91
03/03/01 09:00:00.0	26.91
03/03/01 10:00:00.0	26.91
03/03/01 11:00:00.0	26.91
03/03/01 12:00:00.0	27.08
03/03/01 13:00:00.0	27.08
03/03/01 14:00:00.0	27.08
03/03/01 15:00:00.0	27.08
03/03/01 16:00:00.0	27.08
03/03/01 17:00:00.0	27.08
03/03/01 18:00:00.0	27.26
03/03/01 19:00:00.0	27.26
03/03/01 20:00:00.0	27.26
03/03/01 21:00:00.0	27.26
03/03/01 22:00:00.0	27.08
03/03/01 23:00:00.0	27.08
03/04/01 00:00:00.0	27.08
03/04/01 01:00:00.0	27.08
03/04/01 02:00:00.0	27.08
03/04/01 03:00:00.0	27.08
03/04/01 04:00:00.0	27.08
03/04/01 05:00:00.0	26.91
03/04/01 06:00:00.0	26.91
03/04/01 07:00:00.0	26.91
03/04/01 08:00:00.0	26.91
03/04/01 09:00:00.0	26.91
03/04/01 10:00:00.0	26.91
03/04/01 11:00:00.0	26.91
03/04/01 12:00:00.0	26.91
03/04/01 13:00:00.0	27.08
03/04/01 14:00:00.0	27.08
03/04/01 15:00:00.0	27.08
03/04/01 16:00:00.0	27.08
03/04/01 17:00:00.0	27.08
03/04/01 18:00:00.0	27.26
03/04/01 19:00:00.0	27.26
03/04/01 20:00:00.0	27.26
03/04/01 21:00:00.0	27.26
03/04/01 22:00:00.0	27.26
03/04/01 23:00:00.0	27.08
03/05/01 00:00:00.0	27.08
03/05/01 01:00:00.0	27.08
03/05/01 02:00:00.0	27.08
03/05/01 03:00:00.0	27.08
03/05/01 04:00:00.0	27.08
03/05/01 05:00:00.0	27.08
03/05/01 06:00:00.0	26.91
03/05/01 07:00:00.0	26.91
03/05/01 08:00:00.0	26.91
03/05/01 09:00:00.0	27.08
03/05/01 10:00:00.0	27.08
03/05/01 11:00:00.0	27.08
03/05/01 12:00:00.0	27.08
03/05/01 13:00:00.0	27.26
03/05/01 14:00:00.0	27.26
03/05/01 15:00:00.0	27.26
03/05/01 16:00:00.0	27.44
03/05/01 17:00:00.0	27.44
03/05/01 18:00:00.0	27.44
03/05/01 19:00:00.0	27.44
03/05/01 20:00:00.0	27.44
03/05/01 21:00:00.0	27.44
03/05/01 22:00:00.0	27.44
03/05/01 23:00:00.0	27.44
03/06/01 00:00:00.0	27.26
03/06/01 01:00:00.0	27.26
03/06/01 02:00:00.0	27.44
03/06/01 03:00:00.0	27.26
03/06/01 04:00:00.0	27.44
03/06/01 05:00:00.0	27.44
03/06/01 06:00:00.0	27.44
03/06/01 07:00:00.0	27.26
03/06/01 08:00:00.0	27.44
03/06/01 09:00:00.0	27.44
03/06/01 10:00:00.0	27.44
03/06/01 11:00:00.0	27.44
03/06/01 12:00:00.0	27.44
03/06/01 13:00:00.0	27.44
03/06/01 14:00:00.0	27.44
03/06/01 15:00:00.0	27.44
03/06/01 16:00:00.0	27.44
03/06/01 17:00:00.0	27.44
03/06/01 18:00:00.0	27.44
03/06/01 19:00:00.0	27.44
03/06/01 20:00:00.0	27.44
03/06/01 21:00:00.0	27.44
03/06/01 22:00:00.0	27.44
03/06/01 23:00:00.0	27.44
03/07/01 00:00:00.0	27.44
03/07/01 01:00:00.0	27.44
03/07/01 02:00:00.0	27.44
03/07/01 03:00:00.0	27.44
03/07/01 04:00:00.0	27.44
03/07/01 05:00:00.0	27.26
03/07/01 06:00:00.0	27.26
03/07/01 07:00:00.0	27.26
03/07/01 08:00:00.0	27.26
03/07/01 09:00:00.0	27.26
03/07/01 10:00:00.0	27.26
03/07/01 11:00:00.0	27.26
03/07/01 12:00:00.0	27.26
03/07/01 13:00:00.0	27.26
03/07/01 14:00:00.0	27.44
03/07/01 15:00:00.0	27.44
03/07/01 16:00:00.0	27.44
03/07/01 17:00:00.0	27.44
03/07/01 18:00:00.0	27.44
03/07/01 19:00:00.0	27.44
03/07/01 20:00:00.0	27.44
03/07/01 21:00:00.0	27.44
03/07/01 22:00:00.0	27.44
03/07/01 23:00:00.0	27.44
03/08/01 00:00:00.0	27.44
03/08/01 01:00:00.0	27.44
03/08/01 02:00:00.0	27.44
03/08/01 03:00:00.0	27.26
03/08/01 04:00:00.0	27.26
03/08/01 05:00:00.0	27.26
03/08/01 06:00:00.0	27.26
03/08/01 07:00:00.0	27.26
03/08/01 08:00:00.0	27.44
03/08/01 09:00:00.0	27.44
03/08/01 10:00:00.0	27.08
03/08/01 11:00:00.0	27.08
03/08/01 12:00:00.0	27.26
03/08/01 13:00:00.0	27.08
03/08/01 14:00:00.0	26.91
03/08/01 15:00:00.0	26.91
03/08/01 16:00:00.0	27.08
03/08/01 17:00:00.0	27.08
03/08/01 18:00:00.0	27.26
03/08/01 19:00:00.0	27.26
03/08/01 20:00:00.0	27.44
03/08/01 21:00:00.0	27.44
03/08/01 22:00:00.0	27.44
03/08/01 23:00:00.0	27.44
03/09/01 00:00:00.0	27.44
03/09/01 01:00:00.0	27.44
03/09/01 02:00:00.0	27.44
03/09/01 03:00:00.0	27.44
03/09/01 04:00:00.0	27.44
03/09/01 05:00:00.0	27.44
03/09/01 06:00:00.0	27.44
03/09/01 07:00:00.0	27.44
03/09/01 08:00:00.0	27.44
03/09/01 09:00:00.0	27.26
03/09/01 10:00:00.0	27.26
03/09/01 11:00:00.0	27.26
03/09/01 12:00:00.0	27.26
03/09/01 13:00:00.0	27.26
03/09/01 14:00:00.0	26.73
03/09/01 15:00:00.0	26.73
03/09/01 16:00:00.0	26.73
03/09/01 17:00:00.0	26.91
03/09/01 18:00:00.0	26.91
03/09/01 19:00:00.0	26.91
03/09/01 20:00:00.0	27.08
03/09/01 21:00:00.0	27.26
03/09/01 22:00:00.0	27.08
03/09/01 23:00:00.0	27.08
03/10/01 00:00:00.0	27.26
03/10/01 01:00:00.0	27.26
03/10/01 02:00:00.0	27.26
03/10/01 03:00:00.0	27.26
03/10/01 04:00:00.0	27.26
03/10/01 05:00:00.0	27.26
03/10/01 06:00:00.0	27.44
03/10/01 07:00:00.0	27.44
03/10/01 08:00:00.0	27.26
03/10/01 09:00:00.0	26.91
03/10/01 10:00:00.0	26.73
03/10/01 11:00:00.0	26.56
03/10/01 12:00:00.0	26.38
03/10/01 13:00:00.0	26.21
03/10/01 14:00:00.0	26.21
03/10/01 15:00:00.0	26.38
03/10/01 16:00:00.0	26.38
03/10/01 17:00:00.0	26.56
03/10/01 18:00:00.0	26.56
03/10/01 19:00:00.0	26.56
03/10/01 20:00:00.0	26.73
03/10/01 21:00:00.0	26.73
03/10/01 22:00:00.0	26.73
03/10/01 23:00:00.0	27.08
03/11/01 00:00:00.0	27.08
03/11/01 01:00:00.0	27.26
03/11/01 02:00:00.0	27.26
03/11/01 03:00:00.0	27.08
03/11/01 04:00:00.0	27.08
03/11/01 05:00:00.0	27.08
03/11/01 06:00:00.0	27.08
03/11/01 07:00:00.0	27.08
03/11/01 08:00:00.0	27.08
03/11/01 09:00:00.0	27.08
03/11/01 10:00:00.0	26.91
03/11/01 11:00:00.0	26.91
03/11/01 12:00:00.0	26.91
03/11/01 13:00:00.0	26.73
03/11/01 14:00:00.0	26.91
03/11/01 15:00:00.0	26.91
03/11/01 16:00:00.0	26.91
03/11/01 17:00:00.0	27.08
03/11/01 18:00:00.0	27.08
03/11/01 19:00:00.0	27.08
03/11/01 20:00:00.0	27.08
03/11/01 21:00:00.0	27.26
03/11/01 22:00:00.0	27.26
03/11/01 23:00:00.0	27.26
03/12/01 00:00:00.0	27.26
03/12/01 01:00:00.0	27.26
03/12/01 02:00:00.0	27.26
03/12/01 03:00:00.0	27.26
03/12/01 04:00:00.0	27.26
03/12/01 05:00:00.0	27.44
03/12/01 06:00:00.0	27.44
03/12/01 07:00:00.0	27.44
03/12/01 08:00:00.0	27.44
03/12/01 09:00:00.0	27.44
03/12/01 10:00:00.0	27.44
03/12/01 11:00:00.0	27.26
03/12/01 12:00:00.0	27.08
03/12/01 13:00:00.0	26.91
03/12/01 14:00:00.0	26.91
03/12/01 15:00:00.0	26.91
03/12/01 16:00:00.0	27.08
03/12/01 17:00:00.0	27.08
03/12/01 18:00:00.0	27.08
03/12/01 19:00:00.0	27.08
03/12/01 20:00:00.0	27.26
03/12/01 21:00:00.0	27.26
03/12/01 22:00:00.0	27.26
03/12/01 23:00:00.0	27.26
03/13/01 00:00:00.0	27.26
03/13/01 01:00:00.0	27.26
03/13/01 02:00:00.0	27.44
03/13/01 03:00:00.0	27.44
03/13/01 04:00:00.0	27.44
03/13/01 05:00:00.0	27.44
03/13/01 06:00:00.0	27.44
03/13/01 07:00:00.0	27.26
03/13/01 08:00:00.0	27.26
03/13/01 09:00:00.0	27.26
03/13/01 10:00:00.0	27.08
03/13/01 11:00:00.0	27.08
03/13/01 12:00:00.0	27.08
03/13/01 13:00:00.0	26.91
03/13/01 14:00:00.0	26.91
03/13/01 15:00:00.0	26.91
03/13/01 16:00:00.0	27.08
03/13/01 17:00:00.0	27.08
03/13/01 18:00:00.0	27.08
03/13/01 19:00:00.0	27.26
03/13/01 20:00:00.0	27.26
03/13/01 21:00:00.0	27.44
03/13/01 22:00:00.0	27.44
03/13/01 23:00:00.0	27.44
03/14/01 00:00:00.0	27.44
03/14/01 01:00:00.0	27.44
03/14/01 02:00:00.0	27.44
03/14/01 03:00:00.0	27.44
03/14/01 04:00:00.0	27.44
03/14/01 05:00:00.0	27.44
03/14/01 06:00:00.0	27.44
03/14/01 07:00:00.0	27.26
03/14/01 08:00:00.0	27.26
03/14/01 09:00:00.0	27.26
03/14/01 10:00:00.0	27.08
03/14/01 11:00:00.0	27.08
03/14/01 12:00:00.0	27.08
03/14/01 13:00:00.0	27.08
03/14/01 14:00:00.0	27.08
03/14/01 15:00:00.0	27.08
03/14/01 16:00:00.0	27.08
03/14/01 17:00:00.0	27.08
03/14/01 18:00:00.0	27.26
03/14/01 19:00:00.0	27.26
03/14/01 20:00:00.0	27.26
03/14/01 21:00:00.0	27.44
03/14/01 22:00:00.0	27.26
03/14/01 23:00:00.0	27.44
03/15/01 00:00:00.0	27.44
03/15/01 01:00:00.0	27.44
03/15/01 02:00:00.0	27.44
03/15/01 03:00:00.0	27.44
03/15/01 04:00:00.0	27.44
03/15/01 05:00:00.0	27.44
03/15/01 06:00:00.0	27.44
03/15/01 07:00:00.0	27.44
03/15/01 08:00:00.0	27.44
03/15/01 09:00:00.0	27.26
03/15/01 10:00:00.0	27.26
03/15/01 11:00:00.0	27.08
03/15/01 12:00:00.0	27.08
03/15/01 13:00:00.0	27.26
03/15/01 14:00:00.0	27.44
03/15/01 15:00:00.0	27.44
03/15/01 16:00:00.0	27.26
03/15/01 17:00:00.0	27.44
03/15/01 18:00:00.0	27.62
03/15/01 19:00:00.0	27.44
03/15/01 20:00:00.0	27.44
03/15/01 21:00:00.0	27.44
03/15/01 22:00:00.0	27.44
03/15/01 23:00:00.0	27.44
03/16/01 00:00:00.0	27.44
03/16/01 01:00:00.0	27.44
03/16/01 02:00:00.0	27.44
03/16/01 03:00:00.0	27.44
03/16/01 04:00:00.0	27.44
03/16/01 05:00:00.0	27.26
03/16/01 06:00:00.0	27.26
03/16/01 07:00:00.0	27.26
03/16/01 08:00:00.0	27.26
03/16/01 09:00:00.0	27.26
03/16/01 10:00:00.0	27.44
03/16/01 11:00:00.0	27.44
03/16/01 12:00:00.0	27.44
03/16/01 13:00:00.0	27.44
03/16/01 14:00:00.0	27.44
03/16/01 15:00:00.0	27.44
03/16/01 16:00:00.0	27.44
03/16/01 17:00:00.0	27.44
03/16/01 18:00:00.0	27.44
03/16/01 19:00:00.0	27.44
03/16/01 20:00:00.0	27.44
03/16/01 21:00:00.0	27.44
03/16/01 22:00:00.0	27.62
03/16/01 23:00:00.0	27.62
03/17/01 00:00:00.0	27.62
03/17/01 01:00:00.0	27.44
03/17/01 02:00:00.0	27.44
03/17/01 03:00:00.0	27.44
03/17/01 04:00:00.0	27.44
03/17/01 05:00:00.0	27.44
03/17/01 06:00:00.0	27.44
03/17/01 07:00:00.0	27.26
03/17/01 08:00:00.0	27.26
03/17/01 09:00:00.0	27.26
03/17/01 10:00:00.0	27.26
03/17/01 11:00:00.0	27.44
03/17/01 12:00:00.0	27.44
03/17/01 13:00:00.0	27.44
03/17/01 14:00:00.0	27.44
03/17/01 15:00:00.0	27.44
03/17/01 16:00:00.0	27.44
03/17/01 17:00:00.0	27.44
03/17/01 18:00:00.0	27.44
03/17/01 19:00:00.0	27.62
03/17/01 20:00:00.0	27.62
03/17/01 21:00:00.0	27.44
03/17/01 22:00:00.0	27.44
03/17/01 23:00:00.0	27.44
03/18/01 00:00:00.0	27.62
03/18/01 01:00:00.0	27.62
03/18/01 02:00:00.0	27.44
03/18/01 03:00:00.0	27.26
03/18/01 04:00:00.0	27.26
03/18/01 05:00:00.0	27.26
03/18/01 06:00:00.0	27.26
03/18/01 07:00:00.0	27.08
03/18/01 08:00:00.0	27.08
03/18/01 09:00:00.0	27.08
03/18/01 10:00:00.0	27.08
03/18/01 11:00:00.0	27.08
03/18/01 12:00:00.0	27.08
03/18/01 13:00:00.0	27.08
03/18/01 14:00:00.0	27.08
03/18/01 15:00:00.0	27.08
03/18/01 16:00:00.0	27.08
03/18/01 17:00:00.0	27.08
03/18/01 18:00:00.0	27.26
03/18/01 19:00:00.0	27.26
03/18/01 20:00:00.0	27.26
03/18/01 21:00:00.0	27.26
03/18/01 22:00:00.0	27.26
03/18/01 23:00:00.0	27.26
03/19/01 00:00:00.0	27.26
03/19/01 01:00:00.0	27.26
03/19/01 02:00:00.0	27.26
03/19/01 03:00:00.0	27.26
03/19/01 04:00:00.0	27.44
03/19/01 05:00:00.0	27.44
03/19/01 06:00:00.0	27.44
03/19/01 07:00:00.0	27.44
03/19/01 08:00:00.0	27.26
03/19/01 09:00:00.0	27.26
03/19/01 10:00:00.0	27.08
03/19/01 11:00:00.0	26.91
03/19/01 12:00:00.0	26.91
03/19/01 13:00:00.0	26.91
03/19/01 14:00:00.0	26.91
03/19/01 15:00:00.0	26.91
03/19/01 16:00:00.0	27.08
03/19/01 17:00:00.0	27.08
03/19/01 18:00:00.0	27.08
03/19/01 19:00:00.0	27.26
03/19/01 20:00:00.0	27.26
03/19/01 21:00:00.0	27.26
03/19/01 22:00:00.0	27.26
03/19/01 23:00:00.0	27.26
03/20/01 00:00:00.0	27.26
03/20/01 01:00:00.0	27.26
03/20/01 02:00:00.0	27.26
03/20/01 03:00:00.0	27.44
03/20/01 04:00:00.0	27.44
03/20/01 05:00:00.0	27.44
03/20/01 06:00:00.0	27.44
03/20/01 07:00:00.0	27.26
03/20/01 08:00:00.0	27.26
03/20/01 09:00:00.0	27.26
03/20/01 10:00:00.0	27.26
03/20/01 11:00:00.0	27.26
03/20/01 12:00:00.0	27.26
03/20/01 13:00:00.0	27.26
03/20/01 14:00:00.0	27.26
03/20/01 15:00:00.0	27.26
03/20/01 16:00:00.0	27.44
03/20/01 17:00:00.0	27.44
03/20/01 18:00:00.0	27.44
03/20/01 19:00:00.0	27.44
03/20/01 20:00:00.0	27.44
03/20/01 21:00:00.0	27.44
03/20/01 22:00:00.0	27.44
03/20/01 23:00:00.0	27.44
03/21/01 00:00:00.0	27.26
03/21/01 01:00:00.0	27.26
03/21/01 02:00:00.0	27.26
03/21/01 03:00:00.0	27.26
03/21/01 04:00:00.0	27.26
03/21/01 05:00:00.0	27.26
03/21/01 06:00:00.0	27.26
03/21/01 07:00:00.0	27.26
03/21/01 08:00:00.0	27.26
03/21/01 09:00:00.0	27.26
03/21/01 10:00:00.0	27.26
03/21/01 11:00:00.0	27.26
03/21/01 12:00:00.0	27.26
03/21/01 13:00:00.0	27.26
03/21/01 14:00:00.0	27.26
03/21/01 15:00:00.0	27.44
03/21/01 16:00:00.0	27.44
03/21/01 17:00:00.0	27.44
03/21/01 18:00:00.0	27.44
03/21/01 19:00:00.0	27.44
03/21/01 20:00:00.0	27.44
03/21/01 21:00:00.0	27.44
03/21/01 22:00:00.0	27.44
03/21/01 23:00:00.0	27.44
03/22/01 00:00:00.0	27.44
03/22/01 01:00:00.0	27.44
03/22/01 02:00:00.0	27.44
03/22/01 03:00:00.0	27.44
03/22/01 04:00:00.0	27.44
03/22/01 05:00:00.0	27.44
03/22/01 06:00:00.0	27.44
03/22/01 07:00:00.0	27.44
03/22/01 08:00:00.0	27.44
03/22/01 09:00:00.0	27.44
03/22/01 10:00:00.0	27.44
03/22/01 11:00:00.0	27.44
03/22/01 12:00:00.0	27.44
03/22/01 13:00:00.0	27.44
03/22/01 14:00:00.0	27.44
03/22/01 15:00:00.0	27.44
03/22/01 16:00:00.0	27.44
03/22/01 17:00:00.0	27.44
03/22/01 18:00:00.0	27.44
03/22/01 19:00:00.0	27.44
03/22/01 20:00:00.0	27.44
03/22/01 21:00:00.0	27.44
03/22/01 22:00:00.0	27.44
03/22/01 23:00:00.0	27.44
03/23/01 00:00:00.0	27.44
03/23/01 01:00:00.0	27.26
03/23/01 02:00:00.0	27.44
03/23/01 03:00:00.0	27.26
03/23/01 04:00:00.0	27.26
03/23/01 05:00:00.0	27.26
03/23/01 06:00:00.0	27.26
03/23/01 07:00:00.0	27.26
03/23/01 08:00:00.0	27.26
03/23/01 09:00:00.0	27.26
03/23/01 10:00:00.0	27.26
03/23/01 11:00:00.0	27.26
03/23/01 12:00:00.0	27.26
03/23/01 13:00:00.0	27.08
03/23/01 14:00:00.0	27.08
03/23/01 15:00:00.0	27.26
03/23/01 16:00:00.0	27.26
03/23/01 17:00:00.0	27.26
03/23/01 18:00:00.0	27.44
03/23/01 19:00:00.0	27.44
03/23/01 20:00:00.0	27.44
03/23/01 21:00:00.0	27.44
03/23/01 22:00:00.0	27.26
03/23/01 23:00:00.0	27.26
03/24/01 00:00:00.0	27.26
03/24/01 01:00:00.0	27.26
03/24/01 02:00:00.0	27.26
03/24/01 03:00:00.0	27.26
03/24/01 04:00:00.0	27.26
03/24/01 05:00:00.0	27.26
03/24/01 06:00:00.0	27.08
03/24/01 07:00:00.0	27.08
03/24/01 08:00:00.0	27.26
03/24/01 09:00:00.0	27.26
03/24/01 10:00:00.0	27.26
03/24/01 11:00:00.0	27.26
03/24/01 12:00:00.0	27.26
03/24/01 13:00:00.0	27.26
03/24/01 14:00:00.0	27.26
03/24/01 15:00:00.0	27.26
03/24/01 16:00:00.0	27.26
03/24/01 17:00:00.0	27.26
03/24/01 18:00:00.0	27.44
03/24/01 19:00:00.0	27.44
03/24/01 20:00:00.0	27.44
03/24/01 21:00:00.0	27.44
03/24/01 22:00:00.0	27.44
03/24/01 23:00:00.0	27.44
03/25/01 00:00:00.0	27.44
03/25/01 01:00:00.0	27.44
03/25/01 02:00:00.0	27.44
03/25/01 03:00:00.0	27.44
03/25/01 04:00:00.0	27.44
03/25/01 05:00:00.0	27.44
03/25/01 06:00:00.0	27.44
03/25/01 07:00:00.0	27.26
03/25/01 08:00:00.0	27.26
03/25/01 09:00:00.0	27.26
03/25/01 10:00:00.0	27.26
03/25/01 11:00:00.0	27.26
03/25/01 12:00:00.0	27.26
03/25/01 13:00:00.0	27.26
03/25/01 14:00:00.0	27.26
03/25/01 15:00:00.0	27.26
03/25/01 16:00:00.0	27.26
03/25/01 17:00:00.0	27.26
03/25/01 18:00:00.0	27.26
03/25/01 19:00:00.0	27.26
03/25/01 20:00:00.0	27.26
03/25/01 21:00:00.0	27.26
03/25/01 22:00:00.0	27.26
03/25/01 23:00:00.0	27.08
03/26/01 00:00:00.0	27.26
03/26/01 01:00:00.0	27.26
03/26/01 02:00:00.0	27.26
03/26/01 03:00:00.0	27.26
03/26/01 04:00:00.0	27.08
03/26/01 05:00:00.0	27.08
03/26/01 06:00:00.0	27.08
03/26/01 07:00:00.0	27.08
03/26/01 08:00:00.0	27.26
03/26/01 09:00:00.0	27.26
03/26/01 10:00:00.0	27.26
03/26/01 11:00:00.0	27.08
03/26/01 12:00:00.0	27.08
03/26/01 13:00:00.0	27.08
03/26/01 14:00:00.0	27.26
03/26/01 15:00:00.0	27.26
03/26/01 16:00:00.0	27.26
03/26/01 17:00:00.0	27.26
03/26/01 18:00:00.0	27.26
03/26/01 19:00:00.0	27.26
03/26/01 20:00:00.0	27.26
03/26/01 21:00:00.0	27.44
03/26/01 22:00:00.0	27.26
03/26/01 23:00:00.0	27.26
03/27/01 00:00:00.0	27.26
03/27/01 01:00:00.0	27.26
03/27/01 02:00:00.0	27.26
03/27/01 03:00:00.0	27.26
03/27/01 04:00:00.0	27.26
03/27/01 05:00:00.0	27.26
03/27/01 06:00:00.0	27.26
03/27/01 07:00:00.0	27.26
03/27/01 08:00:00.0	27.26
03/27/01 09:00:00.0	27.26
03/27/01 10:00:00.0	27.26
03/27/01 11:00:00.0	27.08
03/27/01 12:00:00.0	27.08
03/27/01 13:00:00.0	27.08
03/27/01 14:00:00.0	27.08
03/27/01 15:00:00.0	27.08
03/27/01 16:00:00.0	27.08
03/27/01 17:00:00.0	27.08
03/27/01 18:00:00.0	26.91
03/27/01 19:00:00.0	27.08
03/27/01 20:00:00.0	27.08
03/27/01 21:00:00.0	27.08
03/27/01 22:00:00.0	27.08
03/27/01 23:00:00.0	27.26
03/28/01 00:00:00.0	27.26
03/28/01 01:00:00.0	27.26
03/28/01 02:00:00.0	27.26
03/28/01 03:00:00.0	27.26
03/28/01 04:00:00.0	27.26
03/28/01 05:00:00.0	27.26
03/28/01 06:00:00.0	27.26
03/28/01 07:00:00.0	27.26
03/28/01 08:00:00.0	27.26
03/28/01 09:00:00.0	27.26
03/28/01 10:00:00.0	27.26
03/28/01 11:00:00.0	27.26
03/28/01 12:00:00.0	27.26
03/28/01 13:00:00.0	27.26
03/28/01 14:00:00.0	27.26
03/28/01 15:00:00.0	27.26
03/28/01 16:00:00.0	27.44
03/28/01 17:00:00.0	27.62
03/28/01 18:00:00.0	27.62
03/28/01 19:00:00.0	27.62
03/28/01 20:00:00.0	27.62
03/28/01 21:00:00.0	27.62
03/28/01 22:00:00.0	27.62
03/28/01 23:00:00.0	27.62
03/29/01 00:00:00.0	27.44
03/29/01 01:00:00.0	27.44
03/29/01 02:00:00.0	27.44
03/29/01 03:00:00.0	27.44
03/29/01 04:00:00.0	27.44
03/29/01 05:00:00.0	27.44
03/29/01 06:00:00.0	27.44
03/29/01 07:00:00.0	27.44
03/29/01 08:00:00.0	27.44
03/29/01 09:00:00.0	27.44
03/29/01 10:00:00.0	27.44
03/29/01 11:00:00.0	27.44
03/29/01 12:00:00.0	27.44
03/29/01 13:00:00.0	27.44
03/29/01 14:00:00.0	27.62
03/29/01 15:00:00.0	27.62
03/29/01 16:00:00.0	27.62
03/29/01 17:00:00.0	27.62
03/29/01 18:00:00.0	27.62
03/29/01 19:00:00.0	27.62
03/29/01 20:00:00.0	27.62
03/29/01 21:00:00.0	27.62
03/29/01 22:00:00.0	27.62
03/29/01 23:00:00.0	27.62
03/30/01 00:00:00.0	27.62
03/30/01 01:00:00.0	27.62
03/30/01 02:00:00.0	27.62
03/30/01 03:00:00.0	27.62
03/30/01 04:00:00.0	27.62
03/30/01 05:00:00.0	27.62
03/30/01 06:00:00.0	27.62
03/30/01 07:00:00.0	27.62
03/30/01 08:00:00.0	27.62
03/30/01 09:00:00.0	27.44
03/30/01 10:00:00.0	27.44
03/30/01 11:00:00.0	27.44
03/30/01 12:00:00.0	27.44
03/30/01 13:00:00.0	27.44
03/30/01 14:00:00.0	27.44
03/30/01 15:00:00.0	27.62
03/30/01 16:00:00.0	27.62
03/30/01 17:00:00.0	27.62
03/30/01 18:00:00.0	27.62
03/30/01 19:00:00.0	27.79
03/30/01 20:00:00.0	27.79
03/30/01 21:00:00.0	27.62
03/30/01 22:00:00.0	27.62
03/30/01 23:00:00.0	27.62
03/31/01 00:00:00.0	27.62
03/31/01 01:00:00.0	27.62
03/31/01 02:00:00.0	27.62
03/31/01 03:00:00.0	27.62
03/31/01 04:00:00.0	27.62
03/31/01 05:00:00.0	27.62
03/31/01 06:00:00.0	27.62
03/31/01 07:00:00.0	27.44
03/31/01 08:00:00.0	27.44
03/31/01 09:00:00.0	27.62
03/31/01 10:00:00.0	27.62
03/31/01 11:00:00.0	27.62
03/31/01 12:00:00.0	27.62
03/31/01 13:00:00.0	27.62
03/31/01 14:00:00.0	27.62
03/31/01 15:00:00.0	27.62
03/31/01 16:00:00.0	27.79
03/31/01 17:00:00.0	27.62
03/31/01 18:00:00.0	27.79
03/31/01 19:00:00.0	27.79
03/31/01 20:00:00.0	27.62
03/31/01 21:00:00.0	27.62
03/31/01 22:00:00.0	27.62
03/31/01 23:00:00.0	27.62
04/01/01 00:00:00.0	27.62
04/01/01 01:00:00.0	27.62
04/01/01 02:00:00.0	27.62
04/01/01 03:00:00.0	27.62
04/01/01 04:00:00.0	27.62
04/01/01 05:00:00.0	27.62
04/01/01 06:00:00.0	27.62
04/01/01 07:00:00.0	27.44
04/01/01 08:00:00.0	27.44
04/01/01 09:00:00.0	27.44
04/01/01 10:00:00.0	27.44
04/01/01 11:00:00.0	27.44
04/01/01 12:00:00.0	27.62
04/01/01 13:00:00.0	27.62
04/01/01 14:00:00.0	27.62
04/01/01 15:00:00.0	27.62
04/01/01 16:00:00.0	27.62
04/01/01 17:00:00.0	27.62
04/01/01 18:00:00.0	27.79
04/01/01 19:00:00.0	27.79
04/01/01 20:00:00.0	27.79
04/01/01 21:00:00.0	27.79
04/01/01 22:00:00.0	27.62
04/01/01 23:00:00.0	27.62
04/02/01 00:00:00.0	27.79
04/02/01 01:00:00.0	27.62
04/02/01 02:00:00.0	27.44
04/02/01 03:00:00.0	27.44
04/02/01 04:00:00.0	27.44
04/02/01 05:00:00.0	27.44
04/02/01 06:00:00.0	27.44
04/02/01 07:00:00.0	27.44
04/02/01 08:00:00.0	27.44
04/02/01 09:00:00.0	27.26
04/02/01 10:00:00.0	27.44
04/02/01 11:00:00.0	27.44
04/02/01 12:00:00.0	27.26
04/02/01 13:00:00.0	27.08
04/02/01 14:00:00.0	27.26
04/02/01 15:00:00.0	27.26
04/02/01 16:00:00.0	27.26
04/02/01 17:00:00.0	27.26
04/02/01 18:00:00.0	27.44
04/02/01 19:00:00.0	27.62
04/02/01 20:00:00.0	27.62
04/02/01 21:00:00.0	27.62
04/02/01 22:00:00.0	27.62
04/02/01 23:00:00.0	27.62
04/03/01 00:00:00.0	27.62
04/03/01 01:00:00.0	27.62
04/03/01 02:00:00.0	27.44
04/03/01 03:00:00.0	27.44
04/03/01 04:00:00.0	27.62
04/03/01 05:00:00.0	27.44
04/03/01 06:00:00.0	27.44
04/03/01 07:00:00.0	27.44
04/03/01 08:00:00.0	27.44
04/03/01 09:00:00.0	27.44
04/03/01 10:00:00.0	27.44
04/03/01 11:00:00.0	27.44
04/03/01 12:00:00.0	27.44
04/03/01 13:00:00.0	27.44
04/03/01 14:00:00.0	27.62
04/03/01 15:00:00.0	27.62
04/03/01 16:00:00.0	27.62
04/03/01 17:00:00.0	27.62
04/03/01 18:00:00.0	27.62
04/03/01 19:00:00.0	27.62
04/03/01 20:00:00.0	27.62
04/03/01 21:00:00.0	27.62
04/03/01 22:00:00.0	27.62
04/03/01 23:00:00.0	27.44
04/04/01 00:00:00.0	27.44
04/04/01 01:00:00.0	27.44
04/04/01 02:00:00.0	27.44
04/04/01 03:00:00.0	27.62
04/04/01 04:00:00.0	27.62
04/04/01 05:00:00.0	27.62
04/04/01 06:00:00.0	27.62
04/04/01 07:00:00.0	27.44
04/04/01 08:00:00.0	27.44
04/04/01 09:00:00.0	27.26
04/04/01 10:00:00.0	27.26
04/04/01 11:00:00.0	27.26
04/04/01 12:00:00.0	27.26
04/04/01 13:00:00.0	27.26
04/04/01 14:00:00.0	27.44
04/04/01 15:00:00.0	27.44
04/04/01 16:00:00.0	27.44
04/04/01 17:00:00.0	27.44
04/04/01 18:00:00.0	27.44
04/04/01 19:00:00.0	27.44
04/04/01 20:00:00.0	27.44
04/04/01 21:00:00.0	27.44
04/04/01 22:00:00.0	27.44
04/04/01 23:00:00.0	27.44
04/05/01 00:00:00.0	27.44
04/05/01 01:00:00.0	27.44
04/05/01 02:00:00.0	27.26
04/05/01 03:00:00.0	27.26
04/05/01 04:00:00.0	27.44
04/05/01 05:00:00.0	27.44
04/05/01 06:00:00.0	27.44
04/05/01 07:00:00.0	27.44
04/05/01 08:00:00.0	27.44
04/05/01 09:00:00.0	27.44
04/05/01 10:00:00.0	27.44
04/05/01 11:00:00.0	27.26
04/05/01 12:00:00.0	27.26
04/05/01 13:00:00.0	27.26
04/05/01 14:00:00.0	27.26
04/05/01 15:00:00.0	27.26
04/05/01 16:00:00.0	27.26
04/05/01 17:00:00.0	27.44
04/05/01 18:00:00.0	27.44
04/05/01 19:00:00.0	27.26
04/05/01 20:00:00.0	27.26
04/05/01 21:00:00.0	27.26
04/05/01 22:00:00.0	27.26
04/05/01 23:00:00.0	27.26
04/06/01 00:00:00.0	27.26
04/06/01 01:00:00.0	27.26
04/06/01 02:00:00.0	27.26
04/06/01 03:00:00.0	27.26
04/06/01 04:00:00.0	27.26
04/06/01 05:00:00.0	27.26
04/06/01 06:00:00.0	27.26
04/06/01 07:00:00.0	27.26
04/06/01 08:00:00.0	27.26
04/06/01 09:00:00.0	27.26
04/06/01 10:00:00.0	27.26
04/06/01 11:00:00.0	27.26
04/06/01 12:00:00.0	27.26
04/06/01 13:00:00.0	27.26
04/06/01 14:00:00.0	27.26
04/06/01 15:00:00.0	27.26
04/06/01 16:00:00.0	27.26
04/06/01 17:00:00.0	27.26
04/06/01 18:00:00.0	27.44
04/06/01 19:00:00.0	27.44
04/06/01 20:00:00.0	27.44
04/06/01 21:00:00.0	27.44
04/06/01 22:00:00.0	27.44
04/06/01 23:00:00.0	27.44
04/07/01 00:00:00.0	27.44
04/07/01 01:00:00.0	27.44
04/07/01 02:00:00.0	27.44
04/07/01 03:00:00.0	27.44
04/07/01 04:00:00.0	27.44
04/07/01 05:00:00.0	27.44
04/07/01 06:00:00.0	27.44
04/07/01 07:00:00.0	27.44
04/07/01 08:00:00.0	27.44
04/07/01 09:00:00.0	27.26
04/07/01 10:00:00.0	27.26
04/07/01 11:00:00.0	27.26
04/07/01 12:00:00.0	27.44
04/07/01 13:00:00.0	27.44
04/07/01 14:00:00.0	27.44
04/07/01 15:00:00.0	27.44
04/07/01 16:00:00.0	27.44
04/07/01 17:00:00.0	27.62
04/07/01 18:00:00.0	27.62
04/07/01 19:00:00.0	27.62
04/07/01 20:00:00.0	27.62
04/07/01 21:00:00.0	27.62
04/07/01 22:00:00.0	27.62
04/07/01 23:00:00.0	27.62
04/08/01 00:00:00.0	27.62
04/08/01 01:00:00.0	27.62
04/08/01 02:00:00.0	27.62
04/08/01 03:00:00.0	27.62
04/08/01 04:00:00.0	27.62
04/08/01 05:00:00.0	27.62
04/08/01 06:00:00.0	27.62
04/08/01 07:00:00.0	27.62
04/08/01 08:00:00.0	27.62
04/08/01 09:00:00.0	27.62
04/08/01 10:00:00.0	27.62
04/08/01 11:00:00.0	27.62
04/08/01 12:00:00.0	27.62
04/08/01 13:00:00.0	27.62
04/08/01 14:00:00.0	27.62
04/08/01 15:00:00.0	27.62
04/08/01 16:00:00.0	27.62
04/08/01 17:00:00.0	27.62
04/08/01 18:00:00.0	27.62
04/08/01 19:00:00.0	27.62
04/08/01 20:00:00.0	27.62
04/08/01 21:00:00.0	27.62
04/08/01 22:00:00.0	27.62
04/08/01 23:00:00.0	27.62
04/09/01 00:00:00.0	27.62
04/09/01 01:00:00.0	27.62
04/09/01 02:00:00.0	27.62
04/09/01 03:00:00.0	27.62
04/09/01 04:00:00.0	27.62
04/09/01 05:00:00.0	27.44
04/09/01 06:00:00.0	27.44
04/09/01 07:00:00.0	27.44
04/09/01 08:00:00.0	27.44
04/09/01 09:00:00.0	27.26
04/09/01 10:00:00.0	27.26
04/09/01 11:00:00.0	27.26
04/09/01 12:00:00.0	27.08
04/09/01 13:00:00.0	27.08
04/09/01 14:00:00.0	27.26
04/09/01 15:00:00.0	27.26
04/09/01 16:00:00.0	27.44
04/09/01 17:00:00.0	27.44
04/09/01 18:00:00.0	27.62
04/09/01 19:00:00.0	27.62
04/09/01 20:00:00.0	27.62
04/09/01 21:00:00.0	27.44
04/09/01 22:00:00.0	27.62
04/09/01 23:00:00.0	27.62
04/10/01 00:00:00.0	27.62
04/10/01 01:00:00.0	27.62
04/10/01 02:00:00.0	27.62
04/10/01 03:00:00.0	27.62
04/10/01 04:00:00.0	27.62
04/10/01 05:00:00.0	27.62
04/10/01 06:00:00.0	27.44
04/10/01 07:00:00.0	27.44
04/10/01 08:00:00.0	27.44
04/10/01 09:00:00.0	27.44
04/10/01 10:00:00.0	27.44
04/10/01 11:00:00.0	27.44
04/10/01 12:00:00.0	27.26
04/10/01 13:00:00.0	27.26
04/10/01 14:00:00.0	27.26
04/10/01 15:00:00.0	27.44
04/10/01 16:00:00.0	27.44
04/10/01 17:00:00.0	27.26
04/10/01 18:00:00.0	27.44
04/10/01 19:00:00.0	27.44
04/10/01 20:00:00.0	27.44
04/10/01 21:00:00.0	27.44
04/10/01 22:00:00.0	27.44
04/10/01 23:00:00.0	27.44
04/11/01 00:00:00.0	27.44
04/11/01 01:00:00.0	27.44
04/11/01 02:00:00.0	27.44
04/11/01 03:00:00.0	27.44
04/11/01 04:00:00.0	27.44
04/11/01 05:00:00.0	27.44
04/11/01 06:00:00.0	27.44
04/11/01 07:00:00.0	27.44
04/11/01 08:00:00.0	27.44
04/11/01 09:00:00.0	27.44
04/11/01 10:00:00.0	27.44
04/11/01 11:00:00.0	27.26
04/11/01 12:00:00.0	27.26
04/11/01 13:00:00.0	27.26
04/11/01 14:00:00.0	27.44
04/11/01 15:00:00.0	27.44
04/11/01 16:00:00.0	27.44
04/11/01 17:00:00.0	27.44
04/11/01 18:00:00.0	27.44
04/11/01 19:00:00.0	27.44
04/11/01 20:00:00.0	27.44
04/11/01 21:00:00.0	27.44
04/11/01 22:00:00.0	27.44
04/11/01 23:00:00.0	27.44
04/12/01 00:00:00.0	27.44
04/12/01 01:00:00.0	27.44
04/12/01 02:00:00.0	27.44
04/12/01 03:00:00.0	27.44
04/12/01 04:00:00.0	27.44
04/12/01 05:00:00.0	27.44
04/12/01 06:00:00.0	27.44
04/12/01 07:00:00.0	27.44
04/12/01 08:00:00.0	27.44
04/12/01 09:00:00.0	27.44
04/12/01 10:00:00.0	27.44
04/12/01 11:00:00.0	27.44
04/12/01 12:00:00.0	27.26
04/12/01 13:00:00.0	27.26
04/12/01 14:00:00.0	27.26
04/12/01 15:00:00.0	27.26
04/12/01 16:00:00.0	27.44
04/12/01 17:00:00.0	27.44
04/12/01 18:00:00.0	27.62
04/12/01 19:00:00.0	27.62
04/12/01 20:00:00.0	27.62
04/12/01 21:00:00.0	27.62
04/12/01 22:00:00.0	27.62
04/12/01 23:00:00.0	27.62
04/13/01 00:00:00.0	27.62
04/13/01 01:00:00.0	27.62
04/13/01 02:00:00.0	27.62
04/13/01 03:00:00.0	27.62
04/13/01 04:00:00.0	27.62
04/13/01 05:00:00.0	27.62
04/13/01 06:00:00.0	27.62
04/13/01 07:00:00.0	27.79
04/13/01 08:00:00.0	27.79
04/13/01 09:00:00.0	27.79
04/13/01 10:00:00.0	27.79
04/13/01 11:00:00.0	27.62
04/13/01 12:00:00.0	27.44
04/13/01 13:00:00.0	27.44
04/13/01 14:00:00.0	27.44
04/13/01 15:00:00.0	27.44
04/13/01 16:00:00.0	27.62
04/13/01 17:00:00.0	27.62
04/13/01 18:00:00.0	27.62
04/13/01 19:00:00.0	27.62
04/13/01 20:00:00.0	27.79
04/13/01 21:00:00.0	27.79
04/13/01 22:00:00.0	27.79
04/13/01 23:00:00.0	27.62
04/14/01 00:00:00.0	27.62
04/14/01 01:00:00.0	27.79
04/14/01 02:00:00.0	27.79
04/14/01 03:00:00.0	27.79
04/14/01 04:00:00.0	27.62
04/14/01 05:00:00.0	27.62
04/14/01 06:00:00.0	27.62
04/14/01 07:00:00.0	27.62
04/14/01 08:00:00.0	27.62
04/14/01 09:00:00.0	27.62
04/14/01 10:00:00.0	27.62
04/14/01 11:00:00.0	27.62
04/14/01 12:00:00.0	27.62
04/14/01 13:00:00.0	27.44
04/14/01 14:00:00.0	27.44
04/14/01 15:00:00.0	27.62
04/14/01 16:00:00.0	27.62
04/14/01 17:00:00.0	27.62
04/14/01 18:00:00.0	27.62
04/14/01 19:00:00.0	27.62
04/14/01 20:00:00.0	27.62
04/14/01 21:00:00.0	27.62
04/14/01 22:00:00.0	27.62
04/14/01 23:00:00.0	27.62
04/15/01 00:00:00.0	27.62
04/15/01 01:00:00.0	27.62
04/15/01 02:00:00.0	27.62
04/15/01 03:00:00.0	27.44
04/15/01 04:00:00.0	27.44
04/15/01 05:00:00.0	27.44
04/15/01 06:00:00.0	27.44
04/15/01 07:00:00.0	27.44
04/15/01 08:00:00.0	27.44
04/15/01 09:00:00.0	27.44
04/15/01 10:00:00.0	27.44
04/15/01 11:00:00.0	27.44
04/15/01 12:00:00.0	27.44
04/15/01 13:00:00.0	27.44
04/15/01 14:00:00.0	27.44
04/15/01 15:00:00.0	27.44
04/15/01 16:00:00.0	27.44
04/15/01 17:00:00.0	27.62
04/15/01 18:00:00.0	27.44
04/15/01 19:00:00.0	27.62
04/15/01 20:00:00.0	27.62
04/15/01 21:00:00.0	27.62
04/15/01 22:00:00.0	27.62
04/15/01 23:00:00.0	27.62
04/16/01 00:00:00.0	27.62
04/16/01 01:00:00.0	27.62
04/16/01 02:00:00.0	27.62
04/16/01 03:00:00.0	27.62
04/16/01 04:00:00.0	27.44
04/16/01 05:00:00.0	27.44
04/16/01 06:00:00.0	27.62
04/16/01 07:00:00.0	27.62
04/16/01 08:00:00.0	27.62
04/16/01 09:00:00.0	27.62
04/16/01 10:00:00.0	27.62
04/16/01 11:00:00.0	27.44
04/16/01 12:00:00.0	27.44
04/16/01 13:00:00.0	27.62
04/16/01 14:00:00.0	27.62
04/16/01 15:00:00.0	27.62
04/16/01 16:00:00.0	27.62
04/16/01 17:00:00.0	27.62
04/16/01 18:00:00.0	27.62
04/16/01 19:00:00.0	27.62
04/16/01 20:00:00.0	27.62
04/16/01 21:00:00.0	27.62
04/16/01 22:00:00.0	27.62
04/16/01 23:00:00.0	27.62
04/17/01 00:00:00.0	27.62
04/17/01 01:00:00.0	27.62
04/17/01 02:00:00.0	27.62
04/17/01 03:00:00.0	27.62
04/17/01 04:00:00.0	27.62
04/17/01 05:00:00.0	27.62
04/17/01 06:00:00.0	27.62
04/17/01 07:00:00.0	27.44
04/17/01 08:00:00.0	27.44
04/17/01 09:00:00.0	27.44
04/17/01 10:00:00.0	27.44
04/17/01 11:00:00.0	27.44
04/17/01 12:00:00.0	27.44
04/17/01 13:00:00.0	27.62
04/17/01 14:00:00.0	27.62
04/17/01 15:00:00.0	27.62
04/17/01 16:00:00.0	27.62
04/17/01 17:00:00.0	27.62
04/17/01 18:00:00.0	27.79
04/17/01 19:00:00.0	27.79
04/17/01 20:00:00.0	27.79
04/17/01 21:00:00.0	27.79
04/17/01 22:00:00.0	27.79
04/17/01 23:00:00.0	27.79
04/18/01 00:00:00.0	27.79
04/18/01 01:00:00.0	27.79
04/18/01 02:00:00.0	27.79
04/18/01 03:00:00.0	27.79
04/18/01 04:00:00.0	27.79
04/18/01 05:00:00.0	27.62
04/18/01 06:00:00.0	27.62
04/18/01 07:00:00.0	27.62
04/18/01 08:00:00.0	27.62
04/18/01 09:00:00.0	27.62
04/18/01 10:00:00.0	27.62
04/18/01 11:00:00.0	27.62
04/18/01 12:00:00.0	27.62
04/18/01 13:00:00.0	27.62
04/18/01 14:00:00.0	27.62
04/18/01 15:00:00.0	27.79
04/18/01 16:00:00.0	27.79
04/18/01 17:00:00.0	27.79
04/18/01 18:00:00.0	27.79
04/18/01 19:00:00.0	27.79
04/18/01 20:00:00.0	27.79
04/18/01 21:00:00.0	27.79
04/18/01 22:00:00.0	27.79
04/18/01 23:00:00.0	27.79
04/19/01 00:00:00.0	27.79
04/19/01 01:00:00.0	27.79
04/19/01 02:00:00.0	27.79
04/19/01 03:00:00.0	27.79
04/19/01 04:00:00.0	27.79
04/19/01 05:00:00.0	27.62
04/19/01 06:00:00.0	27.62
04/19/01 07:00:00.0	27.62
04/19/01 08:00:00.0	27.62
04/19/01 09:00:00.0	27.62
04/19/01 10:00:00.0	27.62
04/19/01 11:00:00.0	27.62
04/19/01 12:00:00.0	27.62
04/19/01 13:00:00.0	27.62
04/19/01 14:00:00.0	27.62
04/19/01 15:00:00.0	27.62
04/19/01 16:00:00.0	27.62
04/19/01 17:00:00.0	27.79
04/19/01 18:00:00.0	27.98
04/19/01 19:00:00.0	27.98
04/19/01 20:00:00.0	27.98
04/19/01 21:00:00.0	27.98
04/19/01 22:00:00.0	27.98
04/19/01 23:00:00.0	27.98
04/20/01 00:00:00.0	27.98
04/20/01 01:00:00.0	27.79
04/20/01 02:00:00.0	27.79
04/20/01 03:00:00.0	27.79
04/20/01 04:00:00.0	27.79
04/20/01 05:00:00.0	27.79
04/20/01 06:00:00.0	27.79
04/20/01 07:00:00.0	27.62
04/20/01 08:00:00.0	27.62
04/20/01 09:00:00.0	27.62
04/20/01 10:00:00.0	27.62
04/20/01 11:00:00.0	27.62
04/20/01 12:00:00.0	27.62
04/20/01 13:00:00.0	27.62
04/20/01 14:00:00.0	27.62
04/20/01 15:00:00.0	27.62
04/20/01 16:00:00.0	27.79
04/20/01 17:00:00.0	27.62
04/20/01 18:00:00.0	27.79
04/20/01 19:00:00.0	27.79
04/20/01 20:00:00.0	27.79
04/20/01 21:00:00.0	27.79
04/20/01 22:00:00.0	27.79
04/20/01 23:00:00.0	27.79
04/21/01 00:00:00.0	27.79
04/21/01 01:00:00.0	27.79
04/21/01 02:00:00.0	27.62
04/21/01 03:00:00.0	27.62
04/21/01 04:00:00.0	27.62
04/21/01 05:00:00.0	27.79
04/21/01 06:00:00.0	27.62
04/21/01 07:00:00.0	27.62
04/21/01 08:00:00.0	27.62
04/21/01 09:00:00.0	27.62
04/21/01 10:00:00.0	27.62
04/21/01 11:00:00.0	27.62
04/21/01 12:00:00.0	27.62
04/21/01 13:00:00.0	27.62
04/21/01 14:00:00.0	27.62
04/21/01 15:00:00.0	27.62
04/21/01 16:00:00.0	27.62
04/21/01 17:00:00.0	27.79
04/21/01 18:00:00.0	27.79
04/21/01 19:00:00.0	27.79
04/21/01 20:00:00.0	27.79
04/21/01 21:00:00.0	27.79
04/21/01 22:00:00.0	27.79
04/21/01 23:00:00.0	27.79
04/22/01 00:00:00.0	27.79
04/22/01 01:00:00.0	27.79
04/22/01 02:00:00.0	27.79
04/22/01 03:00:00.0	27.79
04/22/01 04:00:00.0	27.79
04/22/01 05:00:00.0	27.62
04/22/01 06:00:00.0	27.62
04/22/01 07:00:00.0	27.62
04/22/01 08:00:00.0	27.62
04/22/01 09:00:00.0	27.62
04/22/01 10:00:00.0	27.62
04/22/01 11:00:00.0	27.62
04/22/01 12:00:00.0	27.44
04/22/01 13:00:00.0	27.44
04/22/01 14:00:00.0	27.44
04/22/01 15:00:00.0	27.44
04/22/01 16:00:00.0	27.44
04/22/01 17:00:00.0	27.26
04/22/01 18:00:00.0	27.26
04/22/01 19:00:00.0	27.44
04/22/01 20:00:00.0	27.44
04/22/01 21:00:00.0	27.44
04/22/01 22:00:00.0	27.62
04/22/01 23:00:00.0	27.62
04/23/01 00:00:00.0	27.79
04/23/01 01:00:00.0	27.79
04/23/01 02:00:00.0	27.79
04/23/01 03:00:00.0	27.79
04/23/01 04:00:00.0	27.79
04/23/01 05:00:00.0	27.79
04/23/01 06:00:00.0	27.79
04/23/01 07:00:00.0	27.79
04/23/01 08:00:00.0	27.79
04/23/01 09:00:00.0	27.79
04/23/01 10:00:00.0	27.79
04/23/01 11:00:00.0	27.62
04/23/01 12:00:00.0	27.62
04/23/01 13:00:00.0	27.62
04/23/01 14:00:00.0	27.62
04/23/01 15:00:00.0	27.44
04/23/01 16:00:00.0	27.44
04/23/01 17:00:00.0	27.44
04/23/01 18:00:00.0	27.62
04/23/01 19:00:00.0	27.62
04/23/01 20:00:00.0	27.79
04/23/01 21:00:00.0	27.79
04/23/01 22:00:00.0	27.79
04/23/01 23:00:00.0	27.79
04/24/01 00:00:00.0	27.79
04/24/01 01:00:00.0	27.79
04/24/01 02:00:00.0	27.79
04/24/01 03:00:00.0	27.79
04/24/01 04:00:00.0	27.79
04/24/01 05:00:00.0	27.79
04/24/01 06:00:00.0	27.79
04/24/01 07:00:00.0	27.79
04/24/01 08:00:00.0	27.79
04/24/01 09:00:00.0	27.79
04/24/01 10:00:00.0	27.98
04/24/01 11:00:00.0	27.79
04/24/01 12:00:00.0	27.62
04/24/01 13:00:00.0	27.62
04/24/01 14:00:00.0	27.62
04/24/01 15:00:00.0	27.62
04/24/01 16:00:00.0	27.62
04/24/01 17:00:00.0	27.62
04/24/01 18:00:00.0	27.79
04/24/01 19:00:00.0	27.79
04/24/01 20:00:00.0	27.79
04/24/01 21:00:00.0	27.79
04/24/01 22:00:00.0	27.79
04/24/01 23:00:00.0	27.79
04/25/01 00:00:00.0	27.98
04/25/01 01:00:00.0	27.98
04/25/01 02:00:00.0	27.98
04/25/01 03:00:00.0	27.98
04/25/01 04:00:00.0	27.98
04/25/01 05:00:00.0	27.98
04/25/01 06:00:00.0	27.79
04/25/01 07:00:00.0	27.79
04/25/01 08:00:00.0	27.79
04/25/01 09:00:00.0	27.79
04/25/01 10:00:00.0	27.79
04/25/01 11:00:00.0	27.79
04/25/01 12:00:00.0	27.79
04/25/01 13:00:00.0	27.79
04/25/01 14:00:00.0	27.79
04/25/01 15:00:00.0	27.79
04/25/01 16:00:00.0	27.79
04/25/01 17:00:00.0	27.79
04/25/01 18:00:00.0	27.62
04/25/01 19:00:00.0	27.44
04/25/01 20:00:00.0	27.62
04/25/01 21:00:00.0	27.62
04/25/01 22:00:00.0	27.62
04/25/01 23:00:00.0	27.62
04/26/01 00:00:00.0	27.62
04/26/01 01:00:00.0	27.79
04/26/01 02:00:00.0	27.79
04/26/01 03:00:00.0	27.79
04/26/01 04:00:00.0	27.79
04/26/01 05:00:00.0	27.62
04/26/01 06:00:00.0	27.62
04/26/01 07:00:00.0	27.62
04/26/01 08:00:00.0	27.62
04/26/01 09:00:00.0	27.62
04/26/01 10:00:00.0	27.62
04/26/01 11:00:00.0	27.62
04/26/01 12:00:00.0	27.62
04/26/01 13:00:00.0	27.44
04/26/01 14:00:00.0	27.62
04/26/01 15:00:00.0	27.62
04/26/01 16:00:00.0	27.44
04/26/01 17:00:00.0	27.62
04/26/01 18:00:00.0	27.62
04/26/01 19:00:00.0	27.62
04/26/01 20:00:00.0	27.62
04/26/01 21:00:00.0	27.62
04/26/01 22:00:00.0	27.44
04/26/01 23:00:00.0	27.26
04/27/01 00:00:00.0	27.26
04/27/01 01:00:00.0	27.62
04/27/01 02:00:00.0	27.44
04/27/01 03:00:00.0	27.44
04/27/01 04:00:00.0	27.44
04/27/01 05:00:00.0	27.44
04/27/01 06:00:00.0	27.62
04/27/01 07:00:00.0	27.62
04/27/01 08:00:00.0	27.44
04/27/01 09:00:00.0	27.44
04/27/01 10:00:00.0	27.44
04/27/01 11:00:00.0	27.44
04/27/01 12:00:00.0	27.62
04/27/01 13:00:00.0	27.62
04/27/01 14:00:00.0	27.62
04/27/01 15:00:00.0	27.62
04/27/01 16:00:00.0	27.62
04/27/01 17:00:00.0	27.62
04/27/01 18:00:00.0	27.62
04/27/01 19:00:00.0	27.62
04/27/01 20:00:00.0	27.62
04/27/01 21:00:00.0	27.62
04/27/01 22:00:00.0	27.62
04/27/01 23:00:00.0	27.62
04/28/01 00:00:00.0	27.62
04/28/01 01:00:00.0	27.62
04/28/01 02:00:00.0	27.62
04/28/01 03:00:00.0	27.62
04/28/01 04:00:00.0	27.62
04/28/01 05:00:00.0	27.62
04/28/01 06:00:00.0	27.44
04/28/01 07:00:00.0	27.44
04/28/01 08:00:00.0	27.62
04/28/01 09:00:00.0	27.44
04/28/01 10:00:00.0	27.44
04/28/01 11:00:00.0	27.26
04/28/01 12:00:00.0	27.26
04/28/01 13:00:00.0	27.26
04/28/01 14:00:00.0	27.26
04/28/01 15:00:00.0	27.44
04/28/01 16:00:00.0	27.62
04/28/01 17:00:00.0	27.62
04/28/01 18:00:00.0	27.62
04/28/01 19:00:00.0	27.79
04/28/01 20:00:00.0	27.79
04/28/01 21:00:00.0	27.79
04/28/01 22:00:00.0	27.79
04/28/01 23:00:00.0	27.62
04/29/01 00:00:00.0	27.62
04/29/01 01:00:00.0	27.62
04/29/01 02:00:00.0	27.62
04/29/01 03:00:00.0	27.79
04/29/01 04:00:00.0	27.79
04/29/01 05:00:00.0	27.79
04/29/01 06:00:00.0	27.79
04/29/01 07:00:00.0	27.62
04/29/01 08:00:00.0	27.62
04/29/01 09:00:00.0	27.62
04/29/01 10:00:00.0	27.62
04/29/01 11:00:00.0	27.62
04/29/01 12:00:00.0	27.44
04/29/01 13:00:00.0	27.44
04/29/01 14:00:00.0	27.44
04/29/01 15:00:00.0	27.44
04/29/01 16:00:00.0	27.62
04/29/01 17:00:00.0	27.62
04/29/01 18:00:00.0	27.62
04/29/01 19:00:00.0	27.62
04/29/01 20:00:00.0	27.62
04/29/01 21:00:00.0	27.62
04/29/01 22:00:00.0	27.62
04/29/01 23:00:00.0	27.79
04/30/01 00:00:00.0	27.79
04/30/01 01:00:00.0	27.79
04/30/01 02:00:00.0	27.79
04/30/01 03:00:00.0	27.79
04/30/01 04:00:00.0	27.79
04/30/01 05:00:00.0	27.79
04/30/01 06:00:00.0	27.79
04/30/01 07:00:00.0	27.79
04/30/01 08:00:00.0	27.62
04/30/01 09:00:00.0	27.62
04/30/01 10:00:00.0	27.62
04/30/01 11:00:00.0	27.62
04/30/01 12:00:00.0	27.62
04/30/01 13:00:00.0	27.62
04/30/01 14:00:00.0	27.62
04/30/01 15:00:00.0	27.62
04/30/01 16:00:00.0	27.79
04/30/01 17:00:00.0	27.79
04/30/01 18:00:00.0	27.79
04/30/01 19:00:00.0	27.98
04/30/01 20:00:00.0	27.98
04/30/01 21:00:00.0	27.98
04/30/01 22:00:00.0	27.98
04/30/01 23:00:00.0	27.79
05/01/01 00:00:00.0	27.79
05/01/01 01:00:00.0	27.79
05/01/01 02:00:00.0	27.79
05/01/01 03:00:00.0	27.79
05/01/01 04:00:00.0	27.79
05/01/01 05:00:00.0	27.79
05/01/01 06:00:00.0	27.79
05/01/01 07:00:00.0	27.62
05/01/01 08:00:00.0	27.62
05/01/01 09:00:00.0	27.62
05/01/01 10:00:00.0	27.62
05/01/01 11:00:00.0	27.62
05/01/01 12:00:00.0	27.62
05/01/01 13:00:00.0	27.62
05/01/01 14:00:00.0	27.62
05/01/01 15:00:00.0	27.62
05/01/01 16:00:00.0	27.79
05/01/01 17:00:00.0	27.79
05/01/01 18:00:00.0	27.79
05/01/01 19:00:00.0	27.98
05/01/01 20:00:00.0	27.98
05/01/01 21:00:00.0	27.98
05/01/01 22:00:00.0	27.98
05/01/01 23:00:00.0	27.79
05/02/01 00:00:00.0	27.79
05/02/01 01:00:00.0	27.79
05/02/01 02:00:00.0	27.79
05/02/01 03:00:00.0	27.98
05/02/01 04:00:00.0	27.98
05/02/01 05:00:00.0	27.98
05/02/01 06:00:00.0	27.79
05/02/01 07:00:00.0	27.79
05/02/01 08:00:00.0	27.79
05/02/01 09:00:00.0	27.62
05/02/01 10:00:00.0	27.62
05/02/01 11:00:00.0	27.62
05/02/01 12:00:00.0	27.62
05/02/01 13:00:00.0	27.62
05/02/01 14:00:00.0	27.62
05/02/01 15:00:00.0	27.62
05/02/01 16:00:00.0	27.62
05/02/01 17:00:00.0	27.79
05/02/01 18:00:00.0	27.79
05/02/01 19:00:00.0	27.79
05/02/01 20:00:00.0	27.98
05/02/01 21:00:00.0	27.98
05/02/01 22:00:00.0	27.98
05/02/01 23:00:00.0	27.79
05/03/01 00:00:00.0	27.79
05/03/01 01:00:00.0	27.79
05/03/01 02:00:00.0	27.79
05/03/01 03:00:00.0	27.79
05/03/01 04:00:00.0	27.79
05/03/01 05:00:00.0	27.79
05/03/01 06:00:00.0	27.79
05/03/01 07:00:00.0	27.79
05/03/01 08:00:00.0	27.79
05/03/01 09:00:00.0	27.62
05/03/01 10:00:00.0	27.62
05/03/01 11:00:00.0	27.44
05/03/01 12:00:00.0	27.62
05/03/01 13:00:00.0	27.44
05/03/01 14:00:00.0	27.44
05/03/01 15:00:00.0	27.44
05/03/01 16:00:00.0	27.62
05/03/01 17:00:00.0	27.62
05/03/01 18:00:00.0	27.79
05/03/01 19:00:00.0	27.79
05/03/01 20:00:00.0	27.79
05/03/01 21:00:00.0	27.79
05/03/01 22:00:00.0	27.79
05/03/01 23:00:00.0	27.79
05/04/01 00:00:00.0	27.79
05/04/01 01:00:00.0	27.79
05/04/01 02:00:00.0	27.79
05/04/01 03:00:00.0	27.79
05/04/01 04:00:00.0	27.79
05/04/01 05:00:00.0	27.79
05/04/01 06:00:00.0	27.79
05/04/01 07:00:00.0	27.62
05/04/01 08:00:00.0	27.62
05/04/01 09:00:00.0	27.62
05/04/01 10:00:00.0	27.62
05/04/01 11:00:00.0	27.62
05/04/01 12:00:00.0	27.62
05/04/01 13:00:00.0	27.62
05/04/01 14:00:00.0	27.62
05/04/01 15:00:00.0	27.62
05/04/01 16:00:00.0	27.62
05/04/01 17:00:00.0	27.62
05/04/01 18:00:00.0	27.62
05/04/01 19:00:00.0	27.62
05/04/01 20:00:00.0	27.62
05/04/01 21:00:00.0	27.62
05/04/01 22:00:00.0	27.62
05/04/01 23:00:00.0	27.62
05/05/01 00:00:00.0	27.62
05/05/01 01:00:00.0	27.62
05/05/01 02:00:00.0	27.62
05/05/01 03:00:00.0	27.62
05/05/01 04:00:00.0	27.62
05/05/01 05:00:00.0	27.62
05/05/01 06:00:00.0	27.62
05/05/01 07:00:00.0	27.62
05/05/01 08:00:00.0	27.62
05/05/01 09:00:00.0	27.62
05/05/01 10:00:00.0	27.44
05/05/01 11:00:00.0	27.44
05/05/01 12:00:00.0	27.44
05/05/01 13:00:00.0	27.44
05/05/01 14:00:00.0	27.62
05/05/01 15:00:00.0	27.62
05/05/01 16:00:00.0	27.62
05/05/01 17:00:00.0	27.79
05/05/01 18:00:00.0	27.79
05/05/01 19:00:00.0	27.79
05/05/01 20:00:00.0	27.79
05/05/01 21:00:00.0	27.79
05/05/01 22:00:00.0	27.79
05/05/01 23:00:00.0	27.79
05/06/01 00:00:00.0	27.79
05/06/01 01:00:00.0	27.62
05/06/01 02:00:00.0	27.79
05/06/01 03:00:00.0	27.79
05/06/01 04:00:00.0	27.62
05/06/01 05:00:00.0	27.62
05/06/01 06:00:00.0	27.62
05/06/01 07:00:00.0	27.62
05/06/01 08:00:00.0	27.62
05/06/01 09:00:00.0	27.62
05/06/01 10:00:00.0	27.62
05/06/01 11:00:00.0	27.62
05/06/01 12:00:00.0	27.62
05/06/01 13:00:00.0	27.62
05/06/01 14:00:00.0	27.62
05/06/01 15:00:00.0	27.62
05/06/01 16:00:00.0	27.79
05/06/01 17:00:00.0	27.79
05/06/01 18:00:00.0	27.79
05/06/01 19:00:00.0	27.79
05/06/01 20:00:00.0	27.79
05/06/01 21:00:00.0	27.79
05/06/01 22:00:00.0	27.79
05/06/01 23:00:00.0	27.79
05/07/01 00:00:00.0	27.62
05/07/01 01:00:00.0	27.62
05/07/01 02:00:00.0	27.62
05/07/01 03:00:00.0	27.62
05/07/01 04:00:00.0	27.79
05/07/01 05:00:00.0	27.62
05/07/01 06:00:00.0	27.62
05/07/01 07:00:00.0	27.62
05/07/01 08:00:00.0	27.62
05/07/01 09:00:00.0	27.62
05/07/01 10:00:00.0	27.62
05/07/01 11:00:00.0	27.62
05/07/01 12:00:00.0	27.62
05/07/01 13:00:00.0	27.62
05/07/01 14:00:00.0	27.62
05/07/01 15:00:00.0	27.62
05/07/01 16:00:00.0	27.26
05/07/01 17:00:00.0	27.44
05/07/01 18:00:00.0	27.44
05/07/01 19:00:00.0	27.62
05/07/01 20:00:00.0	27.62
05/07/01 21:00:00.0	27.62
05/07/01 22:00:00.0	27.62
05/07/01 23:00:00.0	27.79
05/08/01 00:00:00.0	27.79
05/08/01 01:00:00.0	27.79
05/08/01 02:00:00.0	27.79
05/08/01 03:00:00.0	27.79
05/08/01 04:00:00.0	27.79
05/08/01 05:00:00.0	27.62
05/08/01 06:00:00.0	27.62
05/08/01 07:00:00.0	27.79
05/08/01 08:00:00.0	27.62
05/08/01 09:00:00.0	27.62
05/08/01 10:00:00.0	27.62
05/08/01 11:00:00.0	27.62
05/08/01 12:00:00.0	27.62
05/08/01 13:00:00.0	27.62
05/08/01 14:00:00.0	27.62
05/08/01 15:00:00.0	27.62
05/08/01 16:00:00.0	27.62
05/08/01 17:00:00.0	27.62
05/08/01 18:00:00.0	27.62
05/08/01 19:00:00.0	27.62
05/08/01 20:00:00.0	27.79
05/08/01 21:00:00.0	27.79
05/08/01 22:00:00.0	27.79
05/08/01 23:00:00.0	27.79
05/09/01 00:00:00.0	27.79
05/09/01 01:00:00.0	27.79
05/09/01 02:00:00.0	27.79
05/09/01 03:00:00.0	27.62
05/09/01 04:00:00.0	27.62
05/09/01 05:00:00.0	27.62
05/09/01 06:00:00.0	27.62
05/09/01 07:00:00.0	27.62
05/09/01 08:00:00.0	27.62
05/09/01 09:00:00.0	27.62
05/09/01 10:00:00.0	27.62
05/09/01 11:00:00.0	27.62
05/09/01 12:00:00.0	27.62
05/09/01 13:00:00.0	27.62
05/09/01 14:00:00.0	27.62
05/09/01 15:00:00.0	27.62
05/09/01 16:00:00.0	27.62
05/09/01 17:00:00.0	27.62
05/09/01 18:00:00.0	27.62
05/09/01 19:00:00.0	27.62
05/09/01 20:00:00.0	27.62
05/09/01 21:00:00.0	27.62
05/09/01 22:00:00.0	27.62
05/09/01 23:00:00.0	27.62
05/10/01 00:00:00.0	27.62
05/10/01 01:00:00.0	27.62
05/10/01 02:00:00.0	27.62
05/10/01 03:00:00.0	27.62
05/10/01 04:00:00.0	27.62
05/10/01 05:00:00.0	27.62
05/10/01 06:00:00.0	27.62
05/10/01 07:00:00.0	27.62
05/10/01 08:00:00.0	27.62
05/10/01 09:00:00.0	27.62
05/10/01 10:00:00.0	27.62
05/10/01 11:00:00.0	27.62
05/10/01 12:00:00.0	27.62
05/10/01 13:00:00.0	27.62
05/10/01 14:00:00.0	27.62
05/10/01 15:00:00.0	27.62
05/10/01 16:00:00.0	27.44
05/10/01 17:00:00.0	27.44
05/10/01 18:00:00.0	27.44
05/10/01 19:00:00.0	27.44
05/10/01 20:00:00.0	27.44
05/10/01 21:00:00.0	27.44
05/10/01 22:00:00.0	27.44
05/10/01 23:00:00.0	27.44
05/11/01 00:00:00.0	27.44
05/11/01 01:00:00.0	27.44
05/11/01 02:00:00.0	27.44
05/11/01 03:00:00.0	27.44
05/11/01 04:00:00.0	27.44
05/11/01 05:00:00.0	27.26
05/11/01 06:00:00.0	27.26
05/11/01 07:00:00.0	27.26
05/11/01 08:00:00.0	27.26
05/11/01 09:00:00.0	27.08
05/11/01 10:00:00.0	27.08
05/11/01 11:00:00.0	27.08
05/11/01 12:00:00.0	27.26
05/11/01 13:00:00.0	27.26
05/11/01 14:00:00.0	27.26
05/11/01 15:00:00.0	27.08
05/11/01 16:00:00.0	27.08
05/11/01 17:00:00.0	27.26
05/11/01 18:00:00.0	27.26
05/11/01 19:00:00.0	27.26
05/11/01 20:00:00.0	27.44
05/11/01 21:00:00.0	27.44
05/11/01 22:00:00.0	27.62
05/11/01 23:00:00.0	27.62
05/12/01 00:00:00.0	27.62
05/12/01 01:00:00.0	27.62
05/12/01 02:00:00.0	27.62
05/12/01 03:00:00.0	27.62
05/12/01 04:00:00.0	27.79
05/12/01 05:00:00.0	27.79
05/12/01 06:00:00.0	27.79
05/12/01 07:00:00.0	27.79
05/12/01 08:00:00.0	27.79
05/12/01 09:00:00.0	27.62
05/12/01 10:00:00.0	27.62
05/12/01 11:00:00.0	27.62
05/12/01 12:00:00.0	27.79
05/12/01 13:00:00.0	27.79
05/12/01 14:00:00.0	27.62
05/12/01 15:00:00.0	27.62
05/12/01 16:00:00.0	27.79
05/12/01 17:00:00.0	27.79
05/12/01 18:00:00.0	27.79
05/12/01 19:00:00.0	27.79
05/12/01 20:00:00.0	27.79
05/12/01 21:00:00.0	27.98
05/12/01 22:00:00.0	27.98
05/12/01 23:00:00.0	27.98
05/13/01 00:00:00.0	27.79
05/13/01 01:00:00.0	27.79
05/13/01 02:00:00.0	27.79
05/13/01 03:00:00.0	27.79
05/13/01 04:00:00.0	27.79
05/13/01 05:00:00.0	27.79
05/13/01 06:00:00.0	27.79
05/13/01 07:00:00.0	27.62
05/13/01 08:00:00.0	27.79
05/13/01 09:00:00.0	27.62
05/13/01 10:00:00.0	27.62
05/13/01 11:00:00.0	27.62
05/13/01 12:00:00.0	27.62
05/13/01 13:00:00.0	27.79
05/13/01 14:00:00.0	27.79
05/13/01 15:00:00.0	27.79
05/13/01 16:00:00.0	27.79
05/13/01 17:00:00.0	27.79
05/13/01 18:00:00.0	27.79
05/13/01 19:00:00.0	27.79
05/13/01 20:00:00.0	27.79
05/13/01 21:00:00.0	27.79
05/13/01 22:00:00.0	27.79
05/13/01 23:00:00.0	27.98
05/14/01 00:00:00.0	27.98
05/14/01 01:00:00.0	27.98
05/14/01 02:00:00.0	27.98
05/14/01 03:00:00.0	27.79
05/14/01 04:00:00.0	27.79
05/14/01 05:00:00.0	27.79
05/14/01 06:00:00.0	27.79
05/14/01 07:00:00.0	27.79
05/14/01 08:00:00.0	27.79
05/14/01 09:00:00.0	27.79
05/14/01 10:00:00.0	27.79
05/14/01 11:00:00.0	27.79
05/14/01 12:00:00.0	27.79
05/14/01 13:00:00.0	27.79
05/14/01 14:00:00.0	27.79
05/14/01 15:00:00.0	27.79
05/14/01 16:00:00.0	27.79
05/14/01 17:00:00.0	27.79
05/14/01 18:00:00.0	27.79
05/14/01 19:00:00.0	27.79
05/14/01 20:00:00.0	27.79
05/14/01 21:00:00.0	27.79
05/14/01 22:00:00.0	27.79
05/14/01 23:00:00.0	27.79
05/15/01 00:00:00.0	27.79
05/15/01 01:00:00.0	27.79
05/15/01 02:00:00.0	27.79
05/15/01 03:00:00.0	27.79
05/15/01 04:00:00.0	27.79
05/15/01 05:00:00.0	27.79
05/15/01 06:00:00.0	27.79
05/15/01 07:00:00.0	27.79
05/15/01 08:00:00.0	27.79
05/15/01 09:00:00.0	27.79
05/15/01 10:00:00.0	27.79
05/15/01 11:00:00.0	27.79
05/15/01 12:00:00.0	27.79
05/15/01 13:00:00.0	27.79
05/15/01 14:00:00.0	27.79
05/15/01 15:00:00.0	27.79
05/15/01 16:00:00.0	27.98
05/15/01 17:00:00.0	27.98
05/15/01 18:00:00.0	27.98
05/15/01 19:00:00.0	27.98
05/15/01 20:00:00.0	27.98
05/15/01 21:00:00.0	27.98
05/15/01 22:00:00.0	27.98
05/15/01 23:00:00.0	27.98
05/16/01 00:00:00.0	27.98
05/16/01 01:00:00.0	27.98
05/16/01 02:00:00.0	27.98
05/16/01 03:00:00.0	27.98
05/16/01 04:00:00.0	27.98
05/16/01 05:00:00.0	27.98
05/16/01 06:00:00.0	27.98
05/16/01 07:00:00.0	27.79
05/16/01 08:00:00.0	27.79
05/16/01 09:00:00.0	27.79
05/16/01 10:00:00.0	27.79
05/16/01 11:00:00.0	27.62
05/16/01 12:00:00.0	27.62
05/16/01 13:00:00.0	27.79
05/16/01 14:00:00.0	27.79
05/16/01 15:00:00.0	27.79
05/16/01 16:00:00.0	27.98
05/16/01 17:00:00.0	27.98
05/16/01 18:00:00.0	27.98
05/16/01 19:00:00.0	27.98
05/16/01 20:00:00.0	27.98
05/16/01 21:00:00.0	27.98
05/16/01 22:00:00.0	27.98
05/16/01 23:00:00.0	27.98
05/17/01 00:00:00.0	27.98
05/17/01 01:00:00.0	27.98
05/17/01 02:00:00.0	27.98
05/17/01 03:00:00.0	27.98
05/17/01 04:00:00.0	27.98
05/17/01 05:00:00.0	27.98
05/17/01 06:00:00.0	27.98
05/17/01 07:00:00.0	27.98
05/17/01 08:00:00.0	27.98
05/17/01 09:00:00.0	27.79
05/17/01 10:00:00.0	27.79
05/17/01 11:00:00.0	27.79
05/17/01 12:00:00.0	27.79
05/17/01 13:00:00.0	27.79
05/17/01 14:00:00.0	27.79
05/17/01 15:00:00.0	27.79
05/17/01 16:00:00.0	27.79
05/17/01 17:00:00.0	27.79
05/17/01 18:00:00.0	27.98
05/17/01 19:00:00.0	27.98
05/17/01 20:00:00.0	27.79
05/17/01 21:00:00.0	27.79
05/17/01 22:00:00.0	27.79
05/17/01 23:00:00.0	27.79
05/18/01 00:00:00.0	27.79
05/18/01 01:00:00.0	27.79
05/18/01 02:00:00.0	27.79
05/18/01 03:00:00.0	27.79
05/18/01 04:00:00.0	27.79
05/18/01 05:00:00.0	27.79
05/18/01 06:00:00.0	27.79
05/18/01 07:00:00.0	27.79
05/18/01 08:00:00.0	27.79
05/18/01 09:00:00.0	27.79
05/18/01 10:00:00.0	27.79
05/18/01 11:00:00.0	27.79
05/18/01 12:00:00.0	27.79
05/18/01 13:00:00.0	27.79
05/18/01 14:00:00.0	27.79
05/18/01 15:00:00.0	27.79
05/18/01 16:00:00.0	27.79
05/18/01 17:00:00.0	27.79
05/18/01 18:00:00.0	27.79
05/18/01 19:00:00.0	27.79
05/18/01 20:00:00.0	27.79
05/18/01 21:00:00.0	27.79
05/18/01 22:00:00.0	27.98
05/18/01 23:00:00.0	27.98
05/19/01 00:00:00.0	27.98
05/19/01 01:00:00.0	27.79
05/19/01 02:00:00.0	27.98
05/19/01 03:00:00.0	27.98
05/19/01 04:00:00.0	27.98
05/19/01 05:00:00.0	27.98
05/19/01 06:00:00.0	27.98
05/19/01 07:00:00.0	27.79
05/19/01 08:00:00.0	27.79
05/19/01 09:00:00.0	27.79
05/19/01 10:00:00.0	27.79
05/19/01 11:00:00.0	27.79
05/19/01 12:00:00.0	27.79
05/19/01 13:00:00.0	27.79
05/19/01 14:00:00.0	27.79
05/19/01 15:00:00.0	27.79
05/19/01 16:00:00.0	27.98
05/19/01 17:00:00.0	27.98
05/19/01 18:00:00.0	27.98
05/19/01 19:00:00.0	27.98
05/19/01 20:00:00.0	27.98
05/19/01 21:00:00.0	27.98
05/19/01 22:00:00.0	27.98
05/19/01 23:00:00.0	27.98
05/20/01 00:00:00.0	27.98
05/20/01 01:00:00.0	27.98
05/20/01 02:00:00.0	27.98
05/20/01 03:00:00.0	27.98
05/20/01 04:00:00.0	27.98
05/20/01 05:00:00.0	27.98
05/20/01 06:00:00.0	27.98
05/20/01 07:00:00.0	27.98
05/20/01 08:00:00.0	27.79
05/20/01 09:00:00.0	27.79
05/20/01 10:00:00.0	27.79
05/20/01 11:00:00.0	27.79
05/20/01 12:00:00.0	27.79
05/20/01 13:00:00.0	27.79
05/20/01 14:00:00.0	27.79
05/20/01 15:00:00.0	27.98
05/20/01 16:00:00.0	27.98
05/20/01 17:00:00.0	27.98
05/20/01 18:00:00.0	27.98
05/20/01 19:00:00.0	27.98
05/20/01 20:00:00.0	27.98
05/20/01 21:00:00.0	27.98
05/20/01 22:00:00.0	27.98
05/20/01 23:00:00.0	27.98
05/21/01 00:00:00.0	27.79
05/21/01 01:00:00.0	27.79
05/21/01 02:00:00.0	27.79
05/21/01 03:00:00.0	27.79
05/21/01 04:00:00.0	27.79
05/21/01 05:00:00.0	27.79
05/21/01 06:00:00.0	27.79
05/21/01 07:00:00.0	27.79
05/21/01 08:00:00.0	27.79
05/21/01 09:00:00.0	27.79
05/21/01 10:00:00.0	27.62
05/21/01 11:00:00.0	27.62
05/21/01 12:00:00.0	27.62
05/21/01 13:00:00.0	27.62
05/21/01 14:00:00.0	27.79
05/21/01 15:00:00.0	27.62
05/21/01 16:00:00.0	27.79
05/21/01 17:00:00.0	27.79
05/21/01 18:00:00.0	27.79
05/21/01 19:00:00.0	27.79
05/21/01 20:00:00.0	27.79
05/21/01 21:00:00.0	27.79
05/21/01 22:00:00.0	27.79
05/21/01 23:00:00.0	27.79
05/22/01 00:00:00.0	27.79
05/22/01 01:00:00.0	27.79
05/22/01 02:00:00.0	27.79
05/22/01 03:00:00.0	27.79
05/22/01 04:00:00.0	27.79
05/22/01 05:00:00.0	27.79
05/22/01 06:00:00.0	27.79
05/22/01 07:00:00.0	27.79
05/22/01 08:00:00.0	27.62
05/22/01 09:00:00.0	27.62
05/22/01 10:00:00.0	27.79
05/22/01 11:00:00.0	27.79
05/22/01 12:00:00.0	27.79
05/22/01 13:00:00.0	27.79
05/22/01 14:00:00.0	27.79
05/22/01 15:00:00.0	27.79
05/22/01 16:00:00.0	27.79
05/22/01 17:00:00.0	27.98
05/22/01 18:00:00.0	27.98
05/22/01 19:00:00.0	27.79
05/22/01 20:00:00.0	27.79
05/22/01 21:00:00.0	27.98
05/22/01 22:00:00.0	27.98
05/22/01 23:00:00.0	27.98
05/23/01 00:00:00.0	27.79
05/23/01 01:00:00.0	27.79
05/23/01 02:00:00.0	27.79
05/23/01 03:00:00.0	27.79
05/23/01 04:00:00.0	27.79
05/23/01 05:00:00.0	27.79
05/23/01 06:00:00.0	27.79
05/23/01 07:00:00.0	27.79
05/23/01 08:00:00.0	27.79
05/23/01 09:00:00.0	27.79
05/23/01 10:00:00.0	27.79
05/23/01 11:00:00.0	27.79
05/23/01 12:00:00.0	27.79
05/23/01 13:00:00.0	27.79
05/23/01 14:00:00.0	27.79
05/23/01 15:00:00.0	27.79
05/23/01 16:00:00.0	27.79
05/23/01 17:00:00.0	27.98
05/23/01 18:00:00.0	27.98
05/23/01 19:00:00.0	27.98
05/23/01 20:00:00.0	27.98
05/23/01 21:00:00.0	27.98
05/23/01 22:00:00.0	27.98
05/23/01 23:00:00.0	27.98
05/24/01 00:00:00.0	27.98
05/24/01 01:00:00.0	27.98
05/24/01 02:00:00.0	27.79
05/24/01 03:00:00.0	27.79
05/24/01 04:00:00.0	27.79
05/24/01 05:00:00.0	27.79
05/24/01 06:00:00.0	27.98
05/24/01 07:00:00.0	27.98
05/24/01 08:00:00.0	27.98
05/24/01 09:00:00.0	27.98
05/24/01 10:00:00.0	27.98
05/24/01 11:00:00.0	27.79
05/24/01 12:00:00.0	27.79
05/24/01 13:00:00.0	27.79
05/24/01 14:00:00.0	27.79
05/24/01 15:00:00.0	27.79
05/24/01 16:00:00.0	27.98
05/24/01 17:00:00.0	27.98
05/24/01 18:00:00.0	27.98
05/24/01 19:00:00.0	27.98
05/24/01 20:00:00.0	27.98
05/24/01 21:00:00.0	27.98
05/24/01 22:00:00.0	27.98
05/24/01 23:00:00.0	27.98
05/25/01 00:00:00.0	27.98
05/25/01 01:00:00.0	27.98
05/25/01 02:00:00.0	27.98
05/25/01 03:00:00.0	27.79
05/25/01 04:00:00.0	27.98
05/25/01 05:00:00.0	27.98
05/25/01 06:00:00.0	27.98
05/25/01 07:00:00.0	27.79
05/25/01 08:00:00.0	27.79
05/25/01 09:00:00.0	27.79
05/25/01 10:00:00.0	27.79
05/25/01 11:00:00.0	27.79
05/25/01 12:00:00.0	27.79
05/25/01 13:00:00.0	27.79
05/25/01 14:00:00.0	27.79
05/25/01 15:00:00.0	27.98
05/25/01 16:00:00.0	27.98
05/25/01 17:00:00.0	27.98
05/25/01 18:00:00.0	27.98
05/25/01 19:00:00.0	27.98
05/25/01 20:00:00.0	27.98
05/25/01 21:00:00.0	27.98
05/25/01 22:00:00.0	27.98
05/25/01 23:00:00.0	27.98
05/26/01 00:00:00.0	27.98
05/26/01 01:00:00.0	28.16
05/26/01 02:00:00.0	27.98
05/26/01 03:00:00.0	27.98
05/26/01 04:00:00.0	27.98
05/26/01 05:00:00.0	27.98
05/26/01 06:00:00.0	27.98
05/26/01 07:00:00.0	27.98
05/26/01 08:00:00.0	27.98
05/26/01 09:00:00.0	27.79
05/26/01 10:00:00.0	27.98
05/26/01 11:00:00.0	27.79
05/26/01 12:00:00.0	27.79
05/26/01 13:00:00.0	27.98
05/26/01 14:00:00.0	27.98
05/26/01 15:00:00.0	27.98
05/26/01 16:00:00.0	27.98
05/26/01 17:00:00.0	27.98
05/26/01 18:00:00.0	27.98
05/26/01 19:00:00.0	27.98
05/26/01 20:00:00.0	27.98
05/26/01 21:00:00.0	27.98
05/26/01 22:00:00.0	27.98
05/26/01 23:00:00.0	27.98
05/27/01 00:00:00.0	27.98
05/27/01 01:00:00.0	27.98
05/27/01 02:00:00.0	27.79
05/27/01 03:00:00.0	27.79
05/27/01 04:00:00.0	27.79
05/27/01 05:00:00.0	27.79
05/27/01 06:00:00.0	27.79
05/27/01 07:00:00.0	27.79
05/27/01 08:00:00.0	27.79
05/27/01 09:00:00.0	27.79
05/27/01 10:00:00.0	27.79
05/27/01 11:00:00.0	27.79
05/27/01 12:00:00.0	27.79
05/27/01 13:00:00.0	27.79
05/27/01 14:00:00.0	27.79
05/27/01 15:00:00.0	27.79
05/27/01 16:00:00.0	27.79
05/27/01 17:00:00.0	27.98
05/27/01 18:00:00.0	27.98
05/27/01 19:00:00.0	27.98
05/27/01 20:00:00.0	27.98
05/27/01 21:00:00.0	27.98
05/27/01 22:00:00.0	27.98
05/27/01 23:00:00.0	27.98
05/28/01 00:00:00.0	27.98
05/28/01 01:00:00.0	27.79
05/28/01 02:00:00.0	27.79
05/28/01 03:00:00.0	27.79
05/28/01 04:00:00.0	27.79
05/28/01 05:00:00.0	27.79
05/28/01 06:00:00.0	27.62
05/28/01 07:00:00.0	27.62
05/28/01 08:00:00.0	27.62
05/28/01 09:00:00.0	27.79
05/28/01 10:00:00.0	27.79
05/28/01 11:00:00.0	27.79
05/28/01 12:00:00.0	27.79
05/28/01 13:00:00.0	27.62
05/28/01 14:00:00.0	27.79
05/28/01 15:00:00.0	27.79
05/28/01 16:00:00.0	27.79
05/28/01 17:00:00.0	27.98
05/28/01 18:00:00.0	27.79
05/28/01 19:00:00.0	27.79
05/28/01 20:00:00.0	27.79
05/28/01 21:00:00.0	27.79
05/28/01 22:00:00.0	27.79
05/28/01 23:00:00.0	27.79
05/29/01 00:00:00.0	27.79
05/29/01 01:00:00.0	27.79
05/29/01 02:00:00.0	27.79
05/29/01 03:00:00.0	27.79
05/29/01 04:00:00.0	27.79
05/29/01 05:00:00.0	27.79
05/29/01 06:00:00.0	27.98
05/29/01 07:00:00.0	27.98
05/29/01 08:00:00.0	27.98
05/29/01 09:00:00.0	27.98
05/29/01 10:00:00.0	27.98
05/29/01 11:00:00.0	27.98
05/29/01 12:00:00.0	27.98
05/29/01 13:00:00.0	27.98
05/29/01 14:00:00.0	27.98
05/29/01 15:00:00.0	27.98
05/29/01 16:00:00.0	27.98
05/29/01 17:00:00.0	27.98
05/29/01 18:00:00.0	27.98
05/29/01 19:00:00.0	27.98
05/29/01 20:00:00.0	27.98
05/29/01 21:00:00.0	27.98
05/29/01 22:00:00.0	27.98
05/29/01 23:00:00.0	27.98
05/30/01 00:00:00.0	27.98
05/30/01 01:00:00.0	27.98
05/30/01 02:00:00.0	27.98
05/30/01 03:00:00.0	27.98
05/30/01 04:00:00.0	27.98
05/30/01 05:00:00.0	27.98
05/30/01 06:00:00.0	27.98
05/30/01 07:00:00.0	27.98
05/30/01 08:00:00.0	27.98
05/30/01 09:00:00.0	27.98
05/30/01 10:00:00.0	27.79
05/30/01 11:00:00.0	27.79
05/30/01 12:00:00.0	27.79
05/30/01 13:00:00.0	27.98
05/30/01 14:00:00.0	27.98
05/30/01 15:00:00.0	27.98
05/30/01 16:00:00.0	27.98
05/30/01 17:00:00.0	27.98
05/30/01 18:00:00.0	27.98
05/30/01 19:00:00.0	27.98
05/30/01 20:00:00.0	27.98
05/30/01 21:00:00.0	27.98
05/30/01 22:00:00.0	27.98
05/30/01 23:00:00.0	28.16
05/31/01 00:00:00.0	28.16
05/31/01 01:00:00.0	28.16
05/31/01 02:00:00.0	27.98
05/31/01 03:00:00.0	27.98
05/31/01 04:00:00.0	27.98
05/31/01 05:00:00.0	27.98
05/31/01 06:00:00.0	27.98
05/31/01 07:00:00.0	27.98
05/31/01 08:00:00.0	27.98
05/31/01 09:00:00.0	27.98
05/31/01 10:00:00.0	27.98
05/31/01 11:00:00.0	27.98
05/31/01 12:00:00.0	27.98
05/31/01 13:00:00.0	27.98
05/31/01 14:00:00.0	27.98
05/31/01 15:00:00.0	27.98
05/31/01 16:00:00.0	27.98
05/31/01 17:00:00.0	27.98
05/31/01 18:00:00.0	27.98
05/31/01 19:00:00.0	28.16
05/31/01 20:00:00.0	28.16
05/31/01 21:00:00.0	27.98
05/31/01 22:00:00.0	27.98
05/31/01 23:00:00.0	27.98
06/01/01 00:00:00.0	27.98
06/01/01 01:00:00.0	27.98
06/01/01 02:00:00.0	27.98
06/01/01 03:00:00.0	27.98
06/01/01 04:00:00.0	27.98
06/01/01 05:00:00.0	27.98
06/01/01 06:00:00.0	27.98
06/01/01 07:00:00.0	27.98
06/01/01 08:00:00.0	27.98
06/01/01 09:00:00.0	27.98
06/01/01 10:00:00.0	27.98
06/01/01 11:00:00.0	27.98
06/01/01 12:00:00.0	27.98
06/01/01 13:00:00.0	28.16
06/01/01 14:00:00.0	28.16
06/01/01 15:00:00.0	28.16
06/01/01 16:00:00.0	28.16
06/01/01 17:00:00.0	28.34
06/01/01 18:00:00.0	28.16
06/01/01 19:00:00.0	28.16
06/01/01 20:00:00.0	28.16
06/01/01 21:00:00.0	28.16
06/01/01 22:00:00.0	28.16
06/01/01 23:00:00.0	28.16
06/02/01 00:00:00.0	28.16
06/02/01 01:00:00.0	28.16
06/02/01 02:00:00.0	28.16
06/02/01 03:00:00.0	28.16
06/02/01 04:00:00.0	28.16
06/02/01 05:00:00.0	28.16
06/02/01 06:00:00.0	28.16
06/02/01 07:00:00.0	28.16
06/02/01 08:00:00.0	28.16
06/02/01 09:00:00.0	28.16
06/02/01 10:00:00.0	28.16
06/02/01 11:00:00.0	28.16
06/02/01 12:00:00.0	28.16
06/02/01 13:00:00.0	28.16
06/02/01 14:00:00.0	28.16
06/02/01 15:00:00.0	28.34
06/02/01 16:00:00.0	28.34
06/02/01 17:00:00.0	28.34
06/02/01 18:00:00.0	28.34
06/02/01 19:00:00.0	28.34
06/02/01 20:00:00.0	28.34
06/02/01 21:00:00.0	28.34
06/02/01 22:00:00.0	28.34
06/02/01 23:00:00.0	28.34
06/03/01 00:00:00.0	28.34
06/03/01 01:00:00.0	28.34
06/03/01 02:00:00.0	28.16
06/03/01 03:00:00.0	28.34
06/03/01 04:00:00.0	28.16
06/03/01 05:00:00.0	28.16
06/03/01 06:00:00.0	28.16
06/03/01 07:00:00.0	28.16
06/03/01 08:00:00.0	28.16
06/03/01 09:00:00.0	28.16
06/03/01 10:00:00.0	28.16
06/03/01 11:00:00.0	27.98
06/03/01 12:00:00.0	27.98
06/03/01 13:00:00.0	27.98
06/03/01 14:00:00.0	28.16
06/03/01 15:00:00.0	28.16
06/03/01 16:00:00.0	28.16
06/03/01 17:00:00.0	28.16
06/03/01 18:00:00.0	28.16
06/03/01 19:00:00.0	28.34
06/03/01 20:00:00.0	28.34
06/03/01 21:00:00.0	28.34
06/03/01 22:00:00.0	28.16
06/03/01 23:00:00.0	28.34
06/04/01 00:00:00.0	28.16
06/04/01 01:00:00.0	28.16
06/04/01 02:00:00.0	27.98
06/04/01 03:00:00.0	27.98
06/04/01 04:00:00.0	27.98
06/04/01 05:00:00.0	28.16
06/04/01 06:00:00.0	27.98
06/04/01 07:00:00.0	27.98
06/04/01 08:00:00.0	27.98
06/04/01 09:00:00.0	27.98
06/04/01 10:00:00.0	27.98
06/04/01 11:00:00.0	27.98
06/04/01 12:00:00.0	27.98
06/04/01 13:00:00.0	27.98
06/04/01 14:00:00.0	27.98
06/04/01 15:00:00.0	27.98
06/04/01 16:00:00.0	28.16
06/04/01 17:00:00.0	28.16
06/04/01 18:00:00.0	28.16
06/04/01 19:00:00.0	28.16
06/04/01 20:00:00.0	28.16
06/04/01 21:00:00.0	28.16
06/04/01 22:00:00.0	28.16
06/04/01 23:00:00.0	28.16
06/05/01 00:00:00.0	28.16
06/05/01 01:00:00.0	28.16
06/05/01 02:00:00.0	28.16
06/05/01 03:00:00.0	28.16
06/05/01 04:00:00.0	28.16
06/05/01 05:00:00.0	27.98
06/05/01 06:00:00.0	27.98
06/05/01 07:00:00.0	28.16
06/05/01 08:00:00.0	28.16
06/05/01 09:00:00.0	28.16
06/05/01 10:00:00.0	28.16
06/05/01 11:00:00.0	28.16
06/05/01 12:00:00.0	28.16
06/05/01 13:00:00.0	28.16
06/05/01 14:00:00.0	28.16
06/05/01 15:00:00.0	28.16
06/05/01 16:00:00.0	28.16
06/05/01 17:00:00.0	28.16
06/05/01 18:00:00.0	28.16
06/05/01 19:00:00.0	28.16
06/05/01 20:00:00.0	28.16
06/05/01 21:00:00.0	28.16
06/05/01 22:00:00.0	28.16
06/05/01 23:00:00.0	28.16
06/06/01 00:00:00.0	28.16
06/06/01 01:00:00.0	28.16
06/06/01 02:00:00.0	28.16
06/06/01 03:00:00.0	28.16
06/06/01 04:00:00.0	28.16
06/06/01 05:00:00.0	28.16
06/06/01 06:00:00.0	28.16
06/06/01 07:00:00.0	27.98
06/06/01 08:00:00.0	27.98
06/06/01 09:00:00.0	27.98
06/06/01 10:00:00.0	28.16
06/06/01 11:00:00.0	28.16
06/06/01 12:00:00.0	28.16
06/06/01 13:00:00.0	28.16
06/06/01 14:00:00.0	28.16
06/06/01 15:00:00.0	28.16
06/06/01 16:00:00.0	28.16
06/06/01 17:00:00.0	28.34
06/06/01 18:00:00.0	28.34
06/06/01 19:00:00.0	28.34
06/06/01 20:00:00.0	28.34
06/06/01 21:00:00.0	28.34
06/06/01 22:00:00.0	28.16
06/06/01 23:00:00.0	28.16
06/07/01 00:00:00.0	28.16
06/07/01 01:00:00.0	28.16
06/07/01 02:00:00.0	28.16
06/07/01 03:00:00.0	28.16
06/07/01 04:00:00.0	28.16
06/07/01 05:00:00.0	28.16
06/07/01 06:00:00.0	28.16
06/07/01 07:00:00.0	28.16
06/07/01 08:00:00.0	28.34
06/07/01 09:00:00.0	28.16
06/07/01 10:00:00.0	28.16
06/07/01 11:00:00.0	28.16
06/07/01 12:00:00.0	28.34
06/07/01 13:00:00.0	28.34
06/07/01 14:00:00.0	28.34
06/07/01 15:00:00.0	28.34
06/07/01 16:00:00.0	28.34
06/07/01 17:00:00.0	28.34
06/07/01 18:00:00.0	28.34
06/07/01 19:00:00.0	28.34
06/07/01 20:00:00.0	28.34
06/07/01 21:00:00.0	28.34
06/07/01 22:00:00.0	28.34
06/07/01 23:00:00.0	28.34
06/08/01 00:00:00.0	28.34
06/08/01 01:00:00.0	28.34
06/08/01 02:00:00.0	28.34
06/08/01 03:00:00.0	28.34
06/08/01 04:00:00.0	28.34
06/08/01 05:00:00.0	28.16
06/08/01 06:00:00.0	28.16
06/08/01 07:00:00.0	28.16
06/08/01 08:00:00.0	28.16
06/08/01 09:00:00.0	28.16
06/08/01 10:00:00.0	28.16
06/08/01 11:00:00.0	28.34
06/08/01 12:00:00.0	28.16
06/08/01 13:00:00.0	28.16
06/08/01 14:00:00.0	28.16
06/08/01 15:00:00.0	28.16
06/08/01 16:00:00.0	28.16
06/08/01 17:00:00.0	28.16
06/08/01 18:00:00.0	28.34
06/08/01 19:00:00.0	28.34
06/08/01 20:00:00.0	28.34
06/08/01 21:00:00.0	28.34
06/08/01 22:00:00.0	28.34
06/08/01 23:00:00.0	28.34
06/09/01 00:00:00.0	28.34
06/09/01 01:00:00.0	28.34
06/09/01 02:00:00.0	28.34
06/09/01 03:00:00.0	28.34
06/09/01 04:00:00.0	28.34
06/09/01 05:00:00.0	28.34
06/09/01 06:00:00.0	28.34
06/09/01 07:00:00.0	28.34
06/09/01 08:00:00.0	28.16
06/09/01 09:00:00.0	28.16
06/09/01 10:00:00.0	28.16
06/09/01 11:00:00.0	28.16
06/09/01 12:00:00.0	28.34
06/09/01 13:00:00.0	28.34
06/09/01 14:00:00.0	28.16
06/09/01 15:00:00.0	28.16
06/09/01 16:00:00.0	28.16
06/09/01 17:00:00.0	28.16
06/09/01 18:00:00.0	28.16
06/09/01 19:00:00.0	28.16
06/09/01 20:00:00.0	28.16
06/09/01 21:00:00.0	28.16
06/09/01 22:00:00.0	28.16
06/09/01 23:00:00.0	28.16
06/10/01 00:00:00.0	28.16
06/10/01 01:00:00.0	28.16
06/10/01 02:00:00.0	28.16
06/10/01 03:00:00.0	28.16
06/10/01 04:00:00.0	28.16
06/10/01 05:00:00.0	27.98
06/10/01 06:00:00.0	27.98
06/10/01 07:00:00.0	27.98
06/10/01 08:00:00.0	27.98
06/10/01 09:00:00.0	27.98
06/10/01 10:00:00.0	27.98
06/10/01 11:00:00.0	27.98
06/10/01 12:00:00.0	27.98
06/10/01 13:00:00.0	27.98
06/10/01 14:00:00.0	27.98
06/10/01 15:00:00.0	27.98
06/10/01 16:00:00.0	28.16
06/10/01 17:00:00.0	28.16
06/10/01 18:00:00.0	28.16
06/10/01 19:00:00.0	28.16
06/10/01 20:00:00.0	28.16
06/10/01 21:00:00.0	28.16
06/10/01 22:00:00.0	28.16
06/10/01 23:00:00.0	28.16
06/11/01 00:00:00.0	28.16
06/11/01 01:00:00.0	28.16
06/11/01 02:00:00.0	28.16
06/11/01 03:00:00.0	28.16
06/11/01 04:00:00.0	27.98
06/11/01 05:00:00.0	27.98
06/11/01 06:00:00.0	27.98
06/11/01 07:00:00.0	27.98
06/11/01 08:00:00.0	27.98
06/11/01 09:00:00.0	27.98
06/11/01 10:00:00.0	27.98
06/11/01 11:00:00.0	27.98
06/11/01 12:00:00.0	27.98
06/11/01 13:00:00.0	27.98
06/11/01 14:00:00.0	27.98
06/11/01 15:00:00.0	28.16
06/11/01 16:00:00.0	28.16
06/11/01 17:00:00.0	28.16
06/11/01 18:00:00.0	28.16
06/11/01 19:00:00.0	28.16
06/11/01 20:00:00.0	28.16
06/11/01 21:00:00.0	28.16
06/11/01 22:00:00.0	28.16
06/11/01 23:00:00.0	28.16
06/12/01 00:00:00.0	28.16
06/12/01 01:00:00.0	28.16
06/12/01 02:00:00.0	28.16
06/12/01 03:00:00.0	28.16
06/12/01 04:00:00.0	28.16
06/12/01 05:00:00.0	28.16
06/12/01 06:00:00.0	28.16
06/12/01 07:00:00.0	28.16
06/12/01 08:00:00.0	28.16
06/12/01 09:00:00.0	28.16
06/12/01 10:00:00.0	27.98
06/12/01 11:00:00.0	28.16
06/12/01 12:00:00.0	28.16
06/12/01 13:00:00.0	28.16
06/12/01 14:00:00.0	28.16
06/12/01 15:00:00.0	28.16
06/12/01 16:00:00.0	28.16
06/12/01 17:00:00.0	28.16
06/12/01 18:00:00.0	28.16
06/12/01 19:00:00.0	28.16
06/12/01 20:00:00.0	28.16
06/12/01 21:00:00.0	28.16
06/12/01 22:00:00.0	28.16
06/12/01 23:00:00.0	28.16
06/13/01 00:00:00.0	28.16
06/13/01 01:00:00.0	28.16
06/13/01 02:00:00.0	28.34
06/13/01 03:00:00.0	28.34
06/13/01 04:00:00.0	28.34
06/13/01 05:00:00.0	28.34
06/13/01 06:00:00.0	28.34
06/13/01 07:00:00.0	28.34
06/13/01 08:00:00.0	28.34
06/13/01 09:00:00.0	28.34
06/13/01 10:00:00.0	28.16
06/13/01 11:00:00.0	28.16
06/13/01 12:00:00.0	28.16
06/13/01 13:00:00.0	28.16
06/13/01 14:00:00.0	28.16
06/13/01 15:00:00.0	28.34
06/13/01 16:00:00.0	28.16
06/13/01 17:00:00.0	28.16
06/13/01 18:00:00.0	28.16
06/13/01 19:00:00.0	28.34
06/13/01 20:00:00.0	28.34
06/13/01 21:00:00.0	28.34
06/13/01 22:00:00.0	28.34
06/13/01 23:00:00.0	28.34
06/14/01 00:00:00.0	28.34
06/14/01 01:00:00.0	28.34
06/14/01 02:00:00.0	28.34
06/14/01 03:00:00.0	28.34
06/14/01 04:00:00.0	28.34
06/14/01 05:00:00.0	28.34
06/14/01 06:00:00.0	28.34
06/14/01 07:00:00.0	28.34
06/14/01 08:00:00.0	28.16
06/14/01 09:00:00.0	28.16
06/14/01 10:00:00.0	28.16
06/14/01 11:00:00.0	28.16
06/14/01 12:00:00.0	28.16
06/14/01 13:00:00.0	28.16
06/14/01 14:00:00.0	28.16
06/14/01 15:00:00.0	28.16
06/14/01 16:00:00.0	28.16
06/14/01 17:00:00.0	28.16
06/14/01 18:00:00.0	28.16
06/14/01 19:00:00.0	28.16
06/14/01 20:00:00.0	28.34
06/14/01 21:00:00.0	28.34
06/14/01 22:00:00.0	28.34
06/14/01 23:00:00.0	28.34
06/15/01 00:00:00.0	28.34
06/15/01 01:00:00.0	28.34
06/15/01 02:00:00.0	28.34
06/15/01 03:00:00.0	28.34
06/15/01 04:00:00.0	28.16
06/15/01 05:00:00.0	28.16
06/15/01 06:00:00.0	28.16
06/15/01 07:00:00.0	28.16
06/15/01 08:00:00.0	28.16
06/15/01 09:00:00.0	28.16
06/15/01 10:00:00.0	28.34
06/15/01 11:00:00.0	28.16
06/15/01 12:00:00.0	28.16
06/15/01 13:00:00.0	27.98
06/15/01 14:00:00.0	27.98
06/15/01 15:00:00.0	28.16
06/15/01 16:00:00.0	28.16
06/15/01 17:00:00.0	28.16
06/15/01 18:00:00.0	28.16
06/15/01 19:00:00.0	28.16
06/15/01 20:00:00.0	28.16
06/15/01 21:00:00.0	28.16
06/15/01 22:00:00.0	28.16
06/15/01 23:00:00.0	28.16
06/16/01 00:00:00.0	28.16
06/16/01 01:00:00.0	28.16
06/16/01 02:00:00.0	28.16
06/16/01 03:00:00.0	28.16
06/16/01 04:00:00.0	27.98
06/16/01 05:00:00.0	27.98
06/16/01 06:00:00.0	27.98
06/16/01 07:00:00.0	27.98
06/16/01 08:00:00.0	27.98
06/16/01 09:00:00.0	27.98
06/16/01 10:00:00.0	27.98
06/16/01 11:00:00.0	27.98
06/16/01 12:00:00.0	27.98
06/16/01 13:00:00.0	27.98
06/16/01 14:00:00.0	27.79
06/16/01 15:00:00.0	28.16
06/16/01 16:00:00.0	28.16
06/16/01 17:00:00.0	28.16
06/16/01 18:00:00.0	28.34
06/16/01 19:00:00.0	28.34
06/16/01 20:00:00.0	28.16
06/16/01 21:00:00.0	28.16
06/16/01 22:00:00.0	28.16
06/16/01 23:00:00.0	28.16
06/17/01 00:00:00.0	28.16
06/17/01 01:00:00.0	28.16
06/17/01 02:00:00.0	28.16
06/17/01 03:00:00.0	28.16
06/17/01 04:00:00.0	28.16
06/17/01 05:00:00.0	28.16
06/17/01 06:00:00.0	28.16
06/17/01 07:00:00.0	28.16
06/17/01 08:00:00.0	28.16
06/17/01 09:00:00.0	28.16
06/17/01 10:00:00.0	28.16
06/17/01 11:00:00.0	28.16
06/17/01 12:00:00.0	28.16
06/17/01 13:00:00.0	28.16
06/17/01 14:00:00.0	27.98
06/17/01 15:00:00.0	27.98
06/17/01 16:00:00.0	28.16
06/17/01 17:00:00.0	28.16
06/17/01 18:00:00.0	28.34
06/17/01 19:00:00.0	28.16
06/17/01 20:00:00.0	28.16
06/17/01 21:00:00.0	28.16
06/17/01 22:00:00.0	28.16
06/17/01 23:00:00.0	28.16
06/18/01 00:00:00.0	28.16
06/18/01 01:00:00.0	28.16
06/18/01 02:00:00.0	28.16
06/18/01 03:00:00.0	28.16
06/18/01 04:00:00.0	28.16
06/18/01 05:00:00.0	28.16
06/18/01 06:00:00.0	28.16
06/18/01 07:00:00.0	28.16
06/18/01 08:00:00.0	28.16
06/18/01 09:00:00.0	28.16
06/18/01 10:00:00.0	28.16
06/18/01 11:00:00.0	28.16
06/18/01 12:00:00.0	28.16
06/18/01 13:00:00.0	28.16
06/18/01 14:00:00.0	28.16
06/18/01 15:00:00.0	28.16
06/18/01 16:00:00.0	28.16
06/18/01 17:00:00.0	28.34
06/18/01 18:00:00.0	28.16
06/18/01 19:00:00.0	28.34
06/18/01 20:00:00.0	28.16
06/18/01 21:00:00.0	28.16
06/18/01 22:00:00.0	28.16
06/18/01 23:00:00.0	28.16
06/19/01 00:00:00.0	28.16
06/19/01 01:00:00.0	28.16
06/19/01 02:00:00.0	28.16
06/19/01 03:00:00.0	28.16
06/19/01 04:00:00.0	28.16
06/19/01 05:00:00.0	28.16
06/19/01 06:00:00.0	28.16
06/19/01 07:00:00.0	28.16
06/19/01 08:00:00.0	28.16
06/19/01 09:00:00.0	28.16
06/19/01 10:00:00.0	28.16
06/19/01 11:00:00.0	28.16
06/19/01 12:00:00.0	28.16
06/19/01 13:00:00.0	28.16
06/19/01 14:00:00.0	28.16
06/19/01 15:00:00.0	28.16
06/19/01 16:00:00.0	28.16
06/19/01 17:00:00.0	28.16
06/19/01 18:00:00.0	28.16
06/19/01 19:00:00.0	28.16
06/19/01 20:00:00.0	28.16
06/19/01 21:00:00.0	28.16
06/19/01 22:00:00.0	28.16
06/19/01 23:00:00.0	28.16
06/20/01 00:00:00.0	28.16
06/20/01 01:00:00.0	28.16
06/20/01 02:00:00.0	27.98
06/20/01 03:00:00.0	27.98
06/20/01 04:00:00.0	27.98
06/20/01 05:00:00.0	27.98
06/20/01 06:00:00.0	27.98
06/20/01 07:00:00.0	27.98
06/20/01 08:00:00.0	27.98
06/20/01 09:00:00.0	27.98
06/20/01 10:00:00.0	27.98
06/20/01 11:00:00.0	27.98
06/20/01 12:00:00.0	27.98
06/20/01 13:00:00.0	27.98
06/20/01 14:00:00.0	27.98
06/20/01 15:00:00.0	27.98
06/20/01 16:00:00.0	28.16
06/20/01 17:00:00.0	28.16
06/20/01 18:00:00.0	28.16
06/20/01 19:00:00.0	28.16
06/20/01 20:00:00.0	28.16
06/20/01 21:00:00.0	28.16
06/20/01 22:00:00.0	28.16
06/20/01 23:00:00.0	28.16
06/21/01 00:00:00.0	28.16
06/21/01 01:00:00.0	28.16
06/21/01 02:00:00.0	28.16
06/21/01 03:00:00.0	28.16
06/21/01 04:00:00.0	27.98
06/21/01 05:00:00.0	27.98
06/21/01 06:00:00.0	27.98
06/21/01 07:00:00.0	27.98
06/21/01 08:00:00.0	27.98
06/21/01 09:00:00.0	27.98
06/21/01 10:00:00.0	27.98
06/21/01 11:00:00.0	27.98
06/21/01 12:00:00.0	27.98
06/21/01 13:00:00.0	27.98
06/21/01 14:00:00.0	27.98
06/21/01 15:00:00.0	28.16
06/21/01 16:00:00.0	28.16
06/21/01 17:00:00.0	28.16
06/21/01 18:00:00.0	28.16
06/21/01 19:00:00.0	28.16
06/21/01 20:00:00.0	28.34
06/21/01 21:00:00.0	28.34
06/21/01 22:00:00.0	28.34
06/21/01 23:00:00.0	28.34
06/22/01 00:00:00.0	28.34
06/22/01 01:00:00.0	28.34
06/22/01 02:00:00.0	28.34
06/22/01 03:00:00.0	28.16
06/22/01 04:00:00.0	28.16
06/22/01 05:00:00.0	28.16
06/22/01 06:00:00.0	28.16
06/22/01 07:00:00.0	28.16
06/22/01 08:00:00.0	28.16
06/22/01 09:00:00.0	28.16
06/22/01 10:00:00.0	28.16
06/22/01 11:00:00.0	28.16
06/22/01 12:00:00.0	28.16
06/22/01 13:00:00.0	28.16
06/22/01 14:00:00.0	28.16
06/22/01 15:00:00.0	28.16
06/22/01 16:00:00.0	28.16
06/22/01 17:00:00.0	28.16
06/22/01 18:00:00.0	28.16
06/22/01 19:00:00.0	28.16
06/22/01 20:00:00.0	28.34
06/22/01 21:00:00.0	28.16
06/22/01 22:00:00.0	28.16
06/22/01 23:00:00.0	28.16
06/23/01 00:00:00.0	28.16
06/23/01 01:00:00.0	28.16
06/23/01 02:00:00.0	28.16
06/23/01 03:00:00.0	28.16
06/23/01 04:00:00.0	28.16
06/23/01 05:00:00.0	28.16
06/23/01 06:00:00.0	28.16
06/23/01 07:00:00.0	28.16
06/23/01 08:00:00.0	28.16
06/23/01 09:00:00.0	28.16
06/23/01 10:00:00.0	28.16
06/23/01 11:00:00.0	27.98
06/23/01 12:00:00.0	27.98
06/23/01 13:00:00.0	27.98
06/23/01 14:00:00.0	28.16
06/23/01 15:00:00.0	28.16
06/23/01 16:00:00.0	28.16
06/23/01 17:00:00.0	28.16
06/23/01 18:00:00.0	28.16
06/23/01 19:00:00.0	28.16
06/23/01 20:00:00.0	28.16
06/23/01 21:00:00.0	28.16
06/23/01 22:00:00.0	28.16
06/23/01 23:00:00.0	28.16
06/24/01 00:00:00.0	28.16
06/24/01 01:00:00.0	28.16
06/24/01 02:00:00.0	28.16
06/24/01 03:00:00.0	28.16
06/24/01 04:00:00.0	28.16
06/24/01 05:00:00.0	27.98
06/24/01 06:00:00.0	27.98
06/24/01 07:00:00.0	27.98
06/24/01 08:00:00.0	27.98
06/24/01 09:00:00.0	27.98
06/24/01 10:00:00.0	27.98
06/24/01 11:00:00.0	28.16
06/24/01 12:00:00.0	28.16
06/24/01 13:00:00.0	28.16
06/24/01 14:00:00.0	28.16
06/24/01 15:00:00.0	28.16
06/24/01 16:00:00.0	28.16
06/24/01 17:00:00.0	28.16
06/24/01 18:00:00.0	28.16
06/24/01 19:00:00.0	28.16
06/24/01 20:00:00.0	28.16
06/24/01 21:00:00.0	28.16
06/24/01 22:00:00.0	28.16
06/24/01 23:00:00.0	28.16
06/25/01 00:00:00.0	28.16
06/25/01 01:00:00.0	28.16
06/25/01 02:00:00.0	28.16
06/25/01 03:00:00.0	28.16
06/25/01 04:00:00.0	28.16
06/25/01 05:00:00.0	28.16
06/25/01 06:00:00.0	28.16
06/25/01 07:00:00.0	28.16
06/25/01 08:00:00.0	28.16
06/25/01 09:00:00.0	28.16
06/25/01 10:00:00.0	28.16
06/25/01 11:00:00.0	28.16
06/25/01 12:00:00.0	28.16
06/25/01 13:00:00.0	28.16
06/25/01 14:00:00.0	28.16
06/25/01 15:00:00.0	28.16
06/25/01 16:00:00.0	28.16
06/25/01 17:00:00.0	28.16
06/25/01 18:00:00.0	28.34
06/25/01 19:00:00.0	28.34
06/25/01 20:00:00.0	28.34
06/25/01 21:00:00.0	28.34
06/25/01 22:00:00.0	28.34
06/25/01 23:00:00.0	28.16
06/26/01 00:00:00.0	28.34
06/26/01 01:00:00.0	28.16
06/26/01 02:00:00.0	28.16
06/26/01 03:00:00.0	28.16
06/26/01 04:00:00.0	28.16
06/26/01 05:00:00.0	28.16
06/26/01 06:00:00.0	28.16
06/26/01 07:00:00.0	28.16
06/26/01 08:00:00.0	28.16
06/26/01 09:00:00.0	28.16
06/26/01 10:00:00.0	28.16
06/26/01 11:00:00.0	28.16
06/26/01 12:00:00.0	28.16
06/26/01 13:00:00.0	28.16
06/26/01 14:00:00.0	28.16
06/26/01 15:00:00.0	28.34
06/26/01 16:00:00.0	28.16
06/26/01 17:00:00.0	28.16
06/26/01 18:00:00.0	28.34
06/26/01 19:00:00.0	28.34
06/26/01 20:00:00.0	28.16
06/26/01 21:00:00.0	28.34
06/26/01 22:00:00.0	28.16
06/26/01 23:00:00.0	28.34
06/27/01 00:00:00.0	28.34
06/27/01 01:00:00.0	28.16
06/27/01 02:00:00.0	28.34
06/27/01 03:00:00.0	28.16
06/27/01 04:00:00.0	28.16
06/27/01 05:00:00.0	28.16
06/27/01 06:00:00.0	28.16
06/27/01 07:00:00.0	28.16
06/27/01 08:00:00.0	28.16
06/27/01 09:00:00.0	28.16
06/27/01 10:00:00.0	28.16
06/27/01 11:00:00.0	28.16
06/27/01 12:00:00.0	28.16
06/27/01 13:00:00.0	28.16
06/27/01 14:00:00.0	28.16
06/27/01 15:00:00.0	28.16
06/27/01 16:00:00.0	28.16
06/27/01 17:00:00.0	28.34
06/27/01 18:00:00.0	28.34
06/27/01 19:00:00.0	28.34
06/27/01 20:00:00.0	28.34
06/27/01 21:00:00.0	28.34
06/27/01 22:00:00.0	28.16
06/27/01 23:00:00.0	28.34
06/28/01 00:00:00.0	28.34
06/28/01 01:00:00.0	28.34
06/28/01 02:00:00.0	28.16
06/28/01 03:00:00.0	28.16
06/28/01 04:00:00.0	28.16
06/28/01 05:00:00.0	28.16
06/28/01 06:00:00.0	28.16
06/28/01 07:00:00.0	28.16
06/28/01 08:00:00.0	28.16
06/28/01 09:00:00.0	28.16
06/28/01 10:00:00.0	28.16
06/28/01 11:00:00.0	28.16
06/28/01 12:00:00.0	28.16
06/28/01 13:00:00.0	28.16
06/28/01 14:00:00.0	28.16
06/28/01 15:00:00.0	28.34
06/28/01 16:00:00.0	28.34
06/28/01 17:00:00.0	28.34
06/28/01 18:00:00.0	28.34
06/28/01 19:00:00.0	28.34
06/28/01 20:00:00.0	28.34
06/28/01 21:00:00.0	28.34
06/28/01 22:00:00.0	28.34
06/28/01 23:00:00.0	28.34
06/29/01 00:00:00.0	28.34
06/29/01 01:00:00.0	28.34
06/29/01 02:00:00.0	28.34
06/29/01 03:00:00.0	28.34
06/29/01 04:00:00.0	28.34
06/29/01 05:00:00.0	28.34
06/29/01 06:00:00.0	28.34
06/29/01 07:00:00.0	28.34
06/29/01 08:00:00.0	28.34
06/29/01 09:00:00.0	28.34
06/29/01 10:00:00.0	28.16
06/29/01 11:00:00.0	28.16
06/29/01 12:00:00.0	28.34
06/29/01 13:00:00.0	28.34
06/29/01 14:00:00.0	28.34
06/29/01 15:00:00.0	28.34
06/29/01 16:00:00.0	28.34
06/29/01 17:00:00.0	28.34
06/29/01 18:00:00.0	28.34
06/29/01 19:00:00.0	28.34
06/29/01 20:00:00.0	28.34
06/29/01 21:00:00.0	28.52
06/29/01 22:00:00.0	28.34
06/29/01 23:00:00.0	28.34
06/30/01 00:00:00.0	28.34
06/30/01 01:00:00.0	28.34
06/30/01 02:00:00.0	28.34
06/30/01 03:00:00.0	28.34
06/30/01 04:00:00.0	28.34
06/30/01 05:00:00.0	28.34
06/30/01 06:00:00.0	28.34
06/30/01 07:00:00.0	28.16
06/30/01 08:00:00.0	28.34
06/30/01 09:00:00.0	28.16
06/30/01 10:00:00.0	28.16
06/30/01 11:00:00.0	28.16
06/30/01 12:00:00.0	28.16
06/30/01 13:00:00.0	28.34
06/30/01 14:00:00.0	28.34
06/30/01 15:00:00.0	28.34
06/30/01 16:00:00.0	28.34
06/30/01 17:00:00.0	28.34
06/30/01 18:00:00.0	28.34
06/30/01 19:00:00.0	28.34
06/30/01 20:00:00.0	28.34
06/30/01 21:00:00.0	28.34
06/30/01 22:00:00.0	28.34
06/30/01 23:00:00.0	28.34
07/01/01 00:00:00.0	28.34
07/01/01 01:00:00.0	28.34
07/01/01 02:00:00.0	28.34
07/01/01 03:00:00.0	28.34
07/01/01 04:00:00.0	28.34
07/01/01 05:00:00.0	28.34
07/01/01 06:00:00.0	28.34
07/01/01 07:00:00.0	28.34
07/01/01 08:00:00.0	28.34
07/01/01 09:00:00.0	28.34
07/01/01 10:00:00.0	28.16
07/01/01 11:00:00.0	28.16
07/01/01 12:00:00.0	28.16
07/01/01 13:00:00.0	28.16
07/01/01 14:00:00.0	28.34
07/01/01 15:00:00.0	28.34
07/01/01 16:00:00.0	28.34
07/01/01 17:00:00.0	28.34
07/01/01 18:00:00.0	28.34
07/01/01 19:00:00.0	28.34
07/01/01 20:00:00.0	28.34
07/01/01 21:00:00.0	28.34
07/01/01 22:00:00.0	28.34
07/01/01 23:00:00.0	28.34
07/02/01 00:00:00.0	28.34
07/02/01 01:00:00.0	28.34
07/02/01 02:00:00.0	28.34
07/02/01 03:00:00.0	28.34
07/02/01 04:00:00.0	28.34
07/02/01 05:00:00.0	28.34
07/02/01 06:00:00.0	28.34
07/02/01 07:00:00.0	28.34
07/02/01 08:00:00.0	28.34
07/02/01 09:00:00.0	28.34
07/02/01 10:00:00.0	28.34
07/02/01 11:00:00.0	28.34
07/02/01 12:00:00.0	28.34
07/02/01 13:00:00.0	28.34
07/02/01 14:00:00.0	28.34
07/02/01 15:00:00.0	28.34
07/02/01 16:00:00.0	28.34
07/02/01 17:00:00.0	28.34
07/02/01 18:00:00.0	28.34
07/02/01 19:00:00.0	28.34
07/02/01 20:00:00.0	28.34
07/02/01 21:00:00.0	28.34
07/02/01 22:00:00.0	28.34
07/02/01 23:00:00.0	28.34
07/03/01 00:00:00.0	28.34
07/03/01 01:00:00.0	28.34
07/03/01 02:00:00.0	28.34
07/03/01 03:00:00.0	28.34
07/03/01 04:00:00.0	28.34
07/03/01 05:00:00.0	28.34
07/03/01 06:00:00.0	28.16
07/03/01 07:00:00.0	28.16
07/03/01 08:00:00.0	28.16
07/03/01 09:00:00.0	28.16
07/03/01 10:00:00.0	28.16
07/03/01 11:00:00.0	28.16
07/03/01 12:00:00.0	28.34
07/03/01 13:00:00.0	28.34
07/03/01 14:00:00.0	28.34
07/03/01 15:00:00.0	28.34
07/03/01 16:00:00.0	28.34
07/03/01 17:00:00.0	28.34
07/03/01 18:00:00.0	28.34
07/03/01 19:00:00.0	28.34
07/03/01 20:00:00.0	28.34
07/03/01 21:00:00.0	28.34
07/03/01 22:00:00.0	28.34
07/03/01 23:00:00.0	28.34
07/04/01 00:00:00.0	28.34
07/04/01 01:00:00.0	28.34
07/04/01 02:00:00.0	28.34
07/04/01 03:00:00.0	28.34
07/04/01 04:00:00.0	28.34
07/04/01 05:00:00.0	28.34
07/04/01 06:00:00.0	28.34
07/04/01 07:00:00.0	28.34
07/04/01 08:00:00.0	28.16
07/04/01 09:00:00.0	28.16
07/04/01 10:00:00.0	28.16
07/04/01 11:00:00.0	28.16
07/04/01 12:00:00.0	28.16
07/04/01 13:00:00.0	28.34
07/04/01 14:00:00.0	28.34
07/04/01 15:00:00.0	28.34
07/04/01 16:00:00.0	28.34
07/04/01 17:00:00.0	28.34
07/04/01 18:00:00.0	28.34
07/04/01 19:00:00.0	28.52
07/04/01 20:00:00.0	28.34
07/04/01 21:00:00.0	28.34
07/04/01 22:00:00.0	28.34
07/04/01 23:00:00.0	28.34
07/05/01 00:00:00.0	28.34
07/05/01 01:00:00.0	28.34
07/05/01 02:00:00.0	28.34
07/05/01 03:00:00.0	28.34
07/05/01 04:00:00.0	28.34
07/05/01 05:00:00.0	28.34
07/05/01 06:00:00.0	28.34
07/05/01 07:00:00.0	28.34
07/05/01 08:00:00.0	28.34
07/05/01 09:00:00.0	28.34
07/05/01 10:00:00.0	28.34
07/05/01 11:00:00.0	28.34
07/05/01 12:00:00.0	28.34
07/05/01 13:00:00.0	28.34
07/05/01 14:00:00.0	28.34
07/05/01 15:00:00.0	28.34
07/05/01 16:00:00.0	28.52
07/05/01 17:00:00.0	28.52
07/05/01 18:00:00.0	28.52
07/05/01 19:00:00.0	28.52
07/05/01 20:00:00.0	28.52
07/05/01 21:00:00.0	28.52
07/05/01 22:00:00.0	28.52
07/05/01 23:00:00.0	28.52
07/06/01 00:00:00.0	28.52
07/06/01 01:00:00.0	28.52
07/06/01 02:00:00.0	28.52
07/06/01 03:00:00.0	28.52
07/06/01 04:00:00.0	28.52
07/06/01 05:00:00.0	28.52
07/06/01 06:00:00.0	28.52
07/06/01 07:00:00.0	28.52
07/06/01 08:00:00.0	28.52
07/06/01 09:00:00.0	28.52
07/06/01 10:00:00.0	28.52
07/06/01 11:00:00.0	28.52
07/06/01 12:00:00.0	28.52
07/06/01 13:00:00.0	28.52
07/06/01 14:00:00.0	28.52
07/06/01 15:00:00.0	28.70
07/06/01 16:00:00.0	28.70
07/06/01 17:00:00.0	28.70
07/06/01 18:00:00.0	28.70
07/06/01 19:00:00.0	28.70
07/06/01 20:00:00.0	28.70
07/06/01 21:00:00.0	28.70
07/06/01 22:00:00.0	28.70
07/06/01 23:00:00.0	28.70
07/07/01 00:00:00.0	28.70
07/07/01 01:00:00.0	28.70
07/07/01 02:00:00.0	28.52
07/07/01 03:00:00.0	28.52
07/07/01 04:00:00.0	28.52
07/07/01 05:00:00.0	28.52
07/07/01 06:00:00.0	28.52
07/07/01 07:00:00.0	28.52
07/07/01 08:00:00.0	28.52
07/07/01 09:00:00.0	28.52
07/07/01 10:00:00.0	28.52
07/07/01 11:00:00.0	28.52
07/07/01 12:00:00.0	28.52
07/07/01 13:00:00.0	28.52
07/07/01 14:00:00.0	28.52
07/07/01 15:00:00.0	28.52
07/07/01 16:00:00.0	28.52
07/07/01 17:00:00.0	28.52
07/07/01 18:00:00.0	28.52
07/07/01 19:00:00.0	28.52
07/07/01 20:00:00.0	28.52
07/07/01 21:00:00.0	28.52
07/07/01 22:00:00.0	28.52
07/07/01 23:00:00.0	28.52
07/08/01 00:00:00.0	28.52
07/08/01 01:00:00.0	28.52
07/08/01 02:00:00.0	28.52
07/08/01 03:00:00.0	28.52
07/08/01 04:00:00.0	28.52
07/08/01 05:00:00.0	28.52
07/08/01 06:00:00.0	28.52
07/08/01 07:00:00.0	28.52
07/08/01 08:00:00.0	28.52
07/08/01 09:00:00.0	28.34
07/08/01 10:00:00.0	28.52
07/08/01 11:00:00.0	28.52
07/08/01 12:00:00.0	28.52
07/08/01 13:00:00.0	28.52
07/08/01 14:00:00.0	28.52
07/08/01 15:00:00.0	28.52
07/08/01 16:00:00.0	28.52
07/08/01 17:00:00.0	28.52
07/08/01 18:00:00.0	28.52
07/08/01 19:00:00.0	28.70
07/08/01 20:00:00.0	28.70
07/08/01 21:00:00.0	28.70
07/08/01 22:00:00.0	28.70
07/08/01 23:00:00.0	28.70
07/09/01 00:00:00.0	28.70
07/09/01 01:00:00.0	28.70
07/09/01 02:00:00.0	28.52
07/09/01 03:00:00.0	28.52
07/09/01 04:00:00.0	28.52
07/09/01 05:00:00.0	28.52
07/09/01 06:00:00.0	28.52
07/09/01 07:00:00.0	28.52
07/09/01 08:00:00.0	28.52
07/09/01 09:00:00.0	28.52
07/09/01 10:00:00.0	28.52
07/09/01 11:00:00.0	28.52
07/09/01 12:00:00.0	28.52
07/09/01 13:00:00.0	28.52
07/09/01 14:00:00.0	28.52
07/09/01 15:00:00.0	28.52
07/09/01 16:00:00.0	28.70
07/09/01 17:00:00.0	28.70
07/09/01 18:00:00.0	28.70
07/09/01 19:00:00.0	28.70
07/09/01 20:00:00.0	28.70
07/09/01 21:00:00.0	28.70
07/09/01 22:00:00.0	28.70
07/09/01 23:00:00.0	28.70
07/10/01 00:00:00.0	28.88
07/10/01 01:00:00.0	28.88
07/10/01 02:00:00.0	28.88
07/10/01 03:00:00.0	28.88
07/10/01 04:00:00.0	28.70
07/10/01 05:00:00.0	28.70
07/10/01 06:00:00.0	28.70
07/10/01 07:00:00.0	28.70
07/10/01 08:00:00.0	28.70
07/10/01 09:00:00.0	28.70
07/10/01 10:00:00.0	28.70
07/10/01 11:00:00.0	28.70
07/10/01 12:00:00.0	28.70
07/10/01 13:00:00.0	28.70
07/10/01 14:00:00.0	28.70
07/10/01 15:00:00.0	28.70
07/10/01 16:00:00.0	28.70
07/10/01 17:00:00.0	28.70
07/10/01 18:00:00.0	28.70
07/10/01 19:00:00.0	28.70
07/10/01 20:00:00.0	28.52
07/10/01 21:00:00.0	28.52
07/10/01 22:00:00.0	28.52
07/10/01 23:00:00.0	28.70
07/11/01 00:00:00.0	28.70
07/11/01 01:00:00.0	28.70
07/11/01 02:00:00.0	28.70
07/11/01 03:00:00.0	28.70
07/11/01 04:00:00.0	28.70
07/11/01 05:00:00.0	28.70
07/11/01 06:00:00.0	28.70
07/11/01 07:00:00.0	28.70
07/11/01 08:00:00.0	28.52
07/11/01 09:00:00.0	28.52
07/11/01 10:00:00.0	28.52
07/11/01 11:00:00.0	28.52
07/11/01 12:00:00.0	28.52
07/11/01 13:00:00.0	28.52
07/11/01 14:00:00.0	28.52
07/11/01 15:00:00.0	28.52
07/11/01 16:00:00.0	28.52
07/11/01 17:00:00.0	28.52
07/11/01 18:00:00.0	28.52
07/11/01 19:00:00.0	28.52
07/11/01 20:00:00.0	28.52
07/11/01 21:00:00.0	28.70
07/11/01 22:00:00.0	28.70
07/11/01 23:00:00.0	28.70
07/12/01 00:00:00.0	28.70
07/12/01 01:00:00.0	28.70
07/12/01 02:00:00.0	28.88
07/12/01 03:00:00.0	28.70
07/12/01 04:00:00.0	28.70
07/12/01 05:00:00.0	28.70
07/12/01 06:00:00.0	28.70
07/12/01 07:00:00.0	28.70
07/12/01 08:00:00.0	28.70
07/12/01 09:00:00.0	28.52
07/12/01 10:00:00.0	28.52
07/12/01 11:00:00.0	28.70
07/12/01 12:00:00.0	28.70
07/12/01 13:00:00.0	28.70
07/12/01 14:00:00.0	28.70
07/12/01 15:00:00.0	28.70
07/12/01 16:00:00.0	28.70
07/12/01 17:00:00.0	28.70
07/12/01 18:00:00.0	28.70
07/12/01 19:00:00.0	28.70
07/12/01 20:00:00.0	28.70
07/12/01 21:00:00.0	28.70
07/12/01 22:00:00.0	28.70
07/12/01 23:00:00.0	28.70
07/13/01 00:00:00.0	28.70
07/13/01 01:00:00.0	28.70
07/13/01 02:00:00.0	28.70
07/13/01 03:00:00.0	28.70
07/13/01 04:00:00.0	28.70
07/13/01 05:00:00.0	28.70
07/13/01 06:00:00.0	28.70
07/13/01 07:00:00.0	28.70
07/13/01 08:00:00.0	28.52
07/13/01 09:00:00.0	28.52
07/13/01 10:00:00.0	28.52
07/13/01 11:00:00.0	28.52
07/13/01 12:00:00.0	28.52
07/13/01 13:00:00.0	28.52
07/13/01 14:00:00.0	28.52
07/13/01 15:00:00.0	28.70
07/13/01 16:00:00.0	28.70
07/13/01 17:00:00.0	28.70
07/13/01 18:00:00.0	28.70
07/13/01 19:00:00.0	28.70
07/13/01 20:00:00.0	28.70
07/13/01 21:00:00.0	28.70
07/13/01 22:00:00.0	28.70
07/13/01 23:00:00.0	28.70
07/14/01 00:00:00.0	28.70
07/14/01 01:00:00.0	28.70
07/14/01 02:00:00.0	28.70
07/14/01 03:00:00.0	28.70
07/14/01 04:00:00.0	28.70
07/14/01 05:00:00.0	28.70
07/14/01 06:00:00.0	28.70
07/14/01 07:00:00.0	28.70
07/14/01 08:00:00.0	28.70
07/14/01 09:00:00.0	28.70
07/14/01 10:00:00.0	28.52
07/14/01 11:00:00.0	28.52
07/14/01 12:00:00.0	28.52
07/14/01 13:00:00.0	28.52
07/14/01 14:00:00.0	28.52
07/14/01 15:00:00.0	28.52
07/14/01 16:00:00.0	28.52
07/14/01 17:00:00.0	28.52
07/14/01 18:00:00.0	28.52
07/14/01 19:00:00.0	28.70
07/14/01 20:00:00.0	28.70
07/14/01 21:00:00.0	28.70
07/14/01 22:00:00.0	28.52
07/14/01 23:00:00.0	28.52
07/15/01 00:00:00.0	28.52
07/15/01 01:00:00.0	28.52
07/15/01 02:00:00.0	28.52
07/15/01 03:00:00.0	28.52
07/15/01 04:00:00.0	28.52
07/15/01 05:00:00.0	28.52
07/15/01 06:00:00.0	28.52
07/15/01 07:00:00.0	28.52
07/15/01 08:00:00.0	28.52
07/15/01 09:00:00.0	28.52
07/15/01 10:00:00.0	28.34
07/15/01 11:00:00.0	28.34
07/15/01 12:00:00.0	28.34
07/15/01 13:00:00.0	28.52
07/15/01 14:00:00.0	28.52
07/15/01 15:00:00.0	28.52
07/15/01 16:00:00.0	28.52
07/15/01 17:00:00.0	28.52
07/15/01 18:00:00.0	28.52
07/15/01 19:00:00.0	28.52
07/15/01 20:00:00.0	28.52
07/15/01 21:00:00.0	28.52
07/15/01 22:00:00.0	28.52
07/15/01 23:00:00.0	28.52
07/16/01 00:00:00.0	28.52
07/16/01 01:00:00.0	28.52
07/16/01 02:00:00.0	28.52
07/16/01 03:00:00.0	28.52
07/16/01 04:00:00.0	28.52
07/16/01 05:00:00.0	28.52
07/16/01 06:00:00.0	28.52
07/16/01 07:00:00.0	28.52
07/16/01 08:00:00.0	28.52
07/16/01 09:00:00.0	28.52
07/16/01 10:00:00.0	28.52
07/16/01 11:00:00.0	28.52
07/16/01 12:00:00.0	28.52
07/16/01 13:00:00.0	28.52
07/16/01 14:00:00.0	28.52
07/16/01 15:00:00.0	28.52
07/16/01 16:00:00.0	28.52
07/16/01 17:00:00.0	28.52
07/16/01 18:00:00.0	28.52
07/16/01 19:00:00.0	28.70
07/16/01 20:00:00.0	28.70
07/16/01 21:00:00.0	28.70
07/16/01 22:00:00.0	28.70
07/16/01 23:00:00.0	28.88
07/17/01 00:00:00.0	28.70
07/17/01 01:00:00.0	28.70
07/17/01 02:00:00.0	28.70
07/17/01 03:00:00.0	28.70
07/17/01 04:00:00.0	28.70
07/17/01 05:00:00.0	28.70
07/17/01 06:00:00.0	28.70
07/17/01 07:00:00.0	28.70
07/17/01 08:00:00.0	28.70
07/17/01 09:00:00.0	28.52
07/17/01 10:00:00.0	28.52
07/17/01 11:00:00.0	28.52
07/17/01 12:00:00.0	28.52
07/17/01 13:00:00.0	28.52
07/17/01 14:00:00.0	28.52
07/17/01 15:00:00.0	28.70
07/17/01 16:00:00.0	28.70
07/17/01 17:00:00.0	28.70
07/17/01 18:00:00.0	28.70
07/17/01 19:00:00.0	28.70
07/17/01 20:00:00.0	28.70
07/17/01 21:00:00.0	28.70
07/17/01 22:00:00.0	28.70
07/17/01 23:00:00.0	28.70
07/18/01 00:00:00.0	28.70
07/18/01 01:00:00.0	28.52
07/18/01 02:00:00.0	28.52
07/18/01 03:00:00.0	28.52
07/18/01 04:00:00.0	28.52
07/18/01 05:00:00.0	28.52
07/18/01 06:00:00.0	28.52
07/18/01 07:00:00.0	28.52
07/18/01 08:00:00.0	28.52
07/18/01 09:00:00.0	28.52
07/18/01 10:00:00.0	28.52
07/18/01 11:00:00.0	28.52
07/18/01 12:00:00.0	28.52
07/18/01 13:00:00.0	28.52
07/18/01 14:00:00.0	28.52
07/18/01 15:00:00.0	28.70
07/18/01 16:00:00.0	28.70
07/18/01 17:00:00.0	28.70
07/18/01 18:00:00.0	28.70
07/18/01 19:00:00.0	28.70
07/18/01 20:00:00.0	28.70
07/18/01 21:00:00.0	28.70
07/18/01 22:00:00.0	28.70
07/18/01 23:00:00.0	28.70
07/19/01 00:00:00.0	28.70
07/19/01 01:00:00.0	28.70
07/19/01 02:00:00.0	28.70
07/19/01 03:00:00.0	28.70
07/19/01 04:00:00.0	28.70
07/19/01 05:00:00.0	28.70
07/19/01 06:00:00.0	28.52
07/19/01 07:00:00.0	28.52
07/19/01 08:00:00.0	28.52
07/19/01 09:00:00.0	28.70
07/19/01 10:00:00.0	28.70
07/19/01 11:00:00.0	28.52
07/19/01 12:00:00.0	28.70
07/19/01 13:00:00.0	28.70
07/19/01 14:00:00.0	28.70
07/19/01 15:00:00.0	28.70
07/19/01 16:00:00.0	28.70
07/19/01 17:00:00.0	28.70
07/19/01 18:00:00.0	28.88
07/19/01 19:00:00.0	28.88
07/19/01 20:00:00.0	28.88
07/19/01 21:00:00.0	28.88
07/19/01 22:00:00.0	28.70
07/19/01 23:00:00.0	28.70
07/20/01 00:00:00.0	28.70
07/20/01 01:00:00.0	28.70
07/20/01 02:00:00.0	28.70
07/20/01 03:00:00.0	28.70
07/20/01 04:00:00.0	28.70
07/20/01 05:00:00.0	28.70
07/20/01 06:00:00.0	28.70
07/20/01 07:00:00.0	28.70
07/20/01 08:00:00.0	28.70
07/20/01 09:00:00.0	28.70
07/20/01 10:00:00.0	28.70
07/20/01 11:00:00.0	28.70
07/20/01 12:00:00.0	28.70
07/20/01 13:00:00.0	28.70
07/20/01 14:00:00.0	28.70
07/20/01 15:00:00.0	28.88
07/20/01 16:00:00.0	28.88
07/20/01 17:00:00.0	28.88
07/20/01 18:00:00.0	28.88
07/20/01 19:00:00.0	28.88
07/20/01 20:00:00.0	28.70
07/20/01 21:00:00.0	28.70
07/20/01 22:00:00.0	28.70
07/20/01 23:00:00.0	28.70
07/21/01 00:00:00.0	28.70
07/21/01 01:00:00.0	28.70
07/21/01 02:00:00.0	28.70
07/21/01 03:00:00.0	28.70
07/21/01 04:00:00.0	28.70
07/21/01 05:00:00.0	28.70
07/21/01 06:00:00.0	28.70
07/21/01 07:00:00.0	28.70
07/21/01 08:00:00.0	28.70
07/21/01 09:00:00.0	28.70
07/21/01 10:00:00.0	28.70
07/21/01 11:00:00.0	28.70
07/21/01 12:00:00.0	28.70
07/21/01 13:00:00.0	28.70
07/21/01 14:00:00.0	28.70
07/21/01 15:00:00.0	28.88
07/21/01 16:00:00.0	28.88
07/21/01 17:00:00.0	28.88
07/21/01 18:00:00.0	28.88
07/21/01 19:00:00.0	28.88
07/21/01 20:00:00.0	28.88
07/21/01 21:00:00.0	28.88
07/21/01 22:00:00.0	28.88
07/21/01 23:00:00.0	28.70
07/22/01 00:00:00.0	28.70
07/22/01 01:00:00.0	28.70
07/22/01 02:00:00.0	28.70
07/22/01 03:00:00.0	28.70
07/22/01 04:00:00.0	28.70
07/22/01 05:00:00.0	28.70
07/22/01 06:00:00.0	28.70
07/22/01 07:00:00.0	28.70
07/22/01 08:00:00.0	28.70
07/22/01 09:00:00.0	28.70
07/22/01 10:00:00.0	28.70
07/22/01 11:00:00.0	28.70
07/22/01 12:00:00.0	28.70
07/22/01 13:00:00.0	28.70
07/22/01 14:00:00.0	28.70
07/22/01 15:00:00.0	28.88
07/22/01 16:00:00.0	28.88
07/22/01 17:00:00.0	28.88
07/22/01 18:00:00.0	28.88
07/22/01 19:00:00.0	28.88
07/22/01 20:00:00.0	28.88
07/22/01 21:00:00.0	28.88
07/22/01 22:00:00.0	28.70
07/22/01 23:00:00.0	28.70
07/23/01 00:00:00.0	28.70
07/23/01 01:00:00.0	28.70
07/23/01 02:00:00.0	28.70
07/23/01 03:00:00.0	28.70
07/23/01 04:00:00.0	28.70
07/23/01 05:00:00.0	28.70
07/23/01 06:00:00.0	28.70
07/23/01 07:00:00.0	28.70
07/23/01 08:00:00.0	28.70
07/23/01 09:00:00.0	28.70
07/23/01 10:00:00.0	28.70
07/23/01 11:00:00.0	28.70
07/23/01 12:00:00.0	28.70
07/23/01 13:00:00.0	28.70
07/23/01 14:00:00.0	28.70
07/23/01 15:00:00.0	28.70
07/23/01 16:00:00.0	28.88
07/23/01 17:00:00.0	28.88
07/23/01 18:00:00.0	28.88
07/23/01 19:00:00.0	28.88
07/23/01 20:00:00.0	28.88
07/23/01 21:00:00.0	28.88
07/23/01 22:00:00.0	28.88
07/23/01 23:00:00.0	28.88
07/24/01 00:00:00.0	28.88
07/24/01 01:00:00.0	28.88
07/24/01 02:00:00.0	28.88
07/24/01 03:00:00.0	28.88
07/24/01 04:00:00.0	28.88
07/24/01 05:00:00.0	28.88
07/24/01 06:00:00.0	28.88
07/24/01 07:00:00.0	28.88
07/24/01 08:00:00.0	28.70
07/24/01 09:00:00.0	28.70
07/24/01 10:00:00.0	28.70
07/24/01 11:00:00.0	28.70
07/24/01 12:00:00.0	28.70
07/24/01 13:00:00.0	28.70
07/24/01 14:00:00.0	28.70
07/24/01 15:00:00.0	28.88
07/24/01 16:00:00.0	29.07
07/24/01 17:00:00.0	29.07
07/24/01 18:00:00.0	28.88
07/24/01 19:00:00.0	28.88
07/24/01 20:00:00.0	28.88
07/24/01 21:00:00.0	28.88
07/24/01 22:00:00.0	28.88
07/24/01 23:00:00.0	28.88
07/25/01 00:00:00.0	28.88
07/25/01 01:00:00.0	28.88
07/25/01 02:00:00.0	28.88
07/25/01 03:00:00.0	28.88
07/25/01 04:00:00.0	28.88
07/25/01 05:00:00.0	28.88
07/25/01 06:00:00.0	28.88
07/25/01 07:00:00.0	28.88
07/25/01 08:00:00.0	28.88
07/25/01 09:00:00.0	28.88
07/25/01 10:00:00.0	29.07
07/25/01 11:00:00.0	28.88
07/25/01 12:00:00.0	28.88
07/25/01 13:00:00.0	28.88
07/25/01 14:00:00.0	28.88
07/25/01 15:00:00.0	28.88
07/25/01 16:00:00.0	28.88
07/25/01 17:00:00.0	29.07
07/25/01 18:00:00.0	29.07
07/25/01 19:00:00.0	28.88
07/25/01 20:00:00.0	28.88
07/25/01 21:00:00.0	28.88
07/25/01 22:00:00.0	29.07
07/25/01 23:00:00.0	29.07
07/26/01 00:00:00.0	28.88
07/26/01 01:00:00.0	28.88
07/26/01 02:00:00.0	28.88
07/26/01 03:00:00.0	28.88
07/26/01 04:00:00.0	28.88
07/26/01 05:00:00.0	28.88
07/26/01 06:00:00.0	28.88
07/26/01 07:00:00.0	28.88
07/26/01 08:00:00.0	29.07
07/26/01 09:00:00.0	29.07
07/26/01 10:00:00.0	29.07
07/26/01 11:00:00.0	29.07
07/26/01 12:00:00.0	29.07
07/26/01 13:00:00.0	29.07
07/26/01 14:00:00.0	28.88
07/26/01 15:00:00.0	28.88
07/26/01 16:00:00.0	29.07
07/26/01 17:00:00.0	29.07
07/26/01 18:00:00.0	29.07
07/26/01 19:00:00.0	29.07
07/26/01 20:00:00.0	29.07
07/26/01 21:00:00.0	29.07
07/26/01 22:00:00.0	29.07
07/26/01 23:00:00.0	29.07
07/27/01 00:00:00.0	29.25
07/27/01 01:00:00.0	29.07
07/27/01 02:00:00.0	29.07
07/27/01 03:00:00.0	29.07
07/27/01 04:00:00.0	29.07
07/27/01 05:00:00.0	29.07
07/27/01 06:00:00.0	29.07
07/27/01 07:00:00.0	28.88
07/27/01 08:00:00.0	28.88
07/27/01 09:00:00.0	28.88
07/27/01 10:00:00.0	28.88
07/27/01 11:00:00.0	28.88
07/27/01 12:00:00.0	28.88
07/27/01 13:00:00.0	28.88
07/27/01 14:00:00.0	28.88
07/27/01 15:00:00.0	28.88
07/27/01 16:00:00.0	29.07
07/27/01 17:00:00.0	29.07
07/27/01 18:00:00.0	29.25
07/27/01 19:00:00.0	29.25
07/27/01 20:00:00.0	29.25
07/27/01 21:00:00.0	29.07
07/27/01 22:00:00.0	29.07
07/27/01 23:00:00.0	29.07
07/28/01 00:00:00.0	29.07
07/28/01 01:00:00.0	29.07
07/28/01 02:00:00.0	29.07
07/28/01 03:00:00.0	29.07
07/28/01 04:00:00.0	29.07
07/28/01 05:00:00.0	29.07
07/28/01 06:00:00.0	29.07
07/28/01 07:00:00.0	28.88
07/28/01 08:00:00.0	28.88
07/28/01 09:00:00.0	28.88
07/28/01 10:00:00.0	28.88
07/28/01 11:00:00.0	28.88
07/28/01 12:00:00.0	29.07
07/28/01 13:00:00.0	29.07
07/28/01 14:00:00.0	28.88
07/28/01 15:00:00.0	29.07
07/28/01 16:00:00.0	29.07
07/28/01 17:00:00.0	29.07
07/28/01 18:00:00.0	29.25
07/28/01 19:00:00.0	29.07
07/28/01 20:00:00.0	29.25
07/28/01 21:00:00.0	29.07
07/28/01 22:00:00.0	29.07
07/28/01 23:00:00.0	28.88
07/29/01 00:00:00.0	28.88
07/29/01 01:00:00.0	28.88
07/29/01 02:00:00.0	28.88
07/29/01 03:00:00.0	28.88
07/29/01 04:00:00.0	28.88
07/29/01 05:00:00.0	28.88
07/29/01 06:00:00.0	28.88
07/29/01 07:00:00.0	28.88
07/29/01 08:00:00.0	28.88
07/29/01 09:00:00.0	28.88
07/29/01 10:00:00.0	28.88
07/29/01 11:00:00.0	28.88
07/29/01 12:00:00.0	29.07
07/29/01 13:00:00.0	29.07
07/29/01 14:00:00.0	29.07
07/29/01 15:00:00.0	29.07
07/29/01 16:00:00.0	29.07
07/29/01 17:00:00.0	28.88
07/29/01 18:00:00.0	29.07
07/29/01 19:00:00.0	29.07
07/29/01 20:00:00.0	29.07
07/29/01 21:00:00.0	28.88
07/29/01 22:00:00.0	28.88
07/29/01 23:00:00.0	28.88
07/30/01 00:00:00.0	28.88
07/30/01 01:00:00.0	28.88
07/30/01 02:00:00.0	28.88
07/30/01 03:00:00.0	28.88
07/30/01 04:00:00.0	28.88
07/30/01 05:00:00.0	28.88
07/30/01 06:00:00.0	28.88
07/30/01 07:00:00.0	28.88
07/30/01 08:00:00.0	28.88
07/30/01 09:00:00.0	28.88
07/30/01 10:00:00.0	28.88
07/30/01 11:00:00.0	28.88
07/30/01 12:00:00.0	28.88
07/30/01 13:00:00.0	28.88
07/30/01 14:00:00.0	28.88
07/30/01 15:00:00.0	28.88
07/30/01 16:00:00.0	28.88
07/30/01 17:00:00.0	29.07
07/30/01 18:00:00.0	29.07
07/30/01 19:00:00.0	29.07
07/30/01 20:00:00.0	29.07
07/30/01 21:00:00.0	29.07
07/30/01 22:00:00.0	29.07
07/30/01 23:00:00.0	29.07
07/31/01 00:00:00.0	28.88
07/31/01 01:00:00.0	28.88
07/31/01 02:00:00.0	28.88
07/31/01 03:00:00.0	29.07
07/31/01 04:00:00.0	28.88
07/31/01 05:00:00.0	28.88
07/31/01 06:00:00.0	28.88
07/31/01 07:00:00.0	28.88
07/31/01 08:00:00.0	28.88
07/31/01 09:00:00.0	28.88
07/31/01 10:00:00.0	28.88
07/31/01 11:00:00.0	28.88
07/31/01 12:00:00.0	28.88
07/31/01 13:00:00.0	28.88
07/31/01 14:00:00.0	28.88
07/31/01 15:00:00.0	28.88
07/31/01 16:00:00.0	28.88
07/31/01 17:00:00.0	28.88
07/31/01 18:00:00.0	28.88
07/31/01 19:00:00.0	29.07
07/31/01 20:00:00.0	29.07
07/31/01 21:00:00.0	29.07
07/31/01 22:00:00.0	29.07
07/31/01 23:00:00.0	29.07
08/01/01 00:00:00.0	29.07
08/01/01 01:00:00.0	28.88
08/01/01 02:00:00.0	28.88
08/01/01 03:00:00.0	28.88
08/01/01 04:00:00.0	28.88
08/01/01 05:00:00.0	28.88
08/01/01 06:00:00.0	28.88
08/01/01 07:00:00.0	28.88
08/01/01 08:00:00.0	28.88
08/01/01 09:00:00.0	28.88
08/01/01 10:00:00.0	28.70
08/01/01 11:00:00.0	28.70
08/01/01 12:00:00.0	28.70
08/01/01 13:00:00.0	28.70
08/01/01 14:00:00.0	28.88
08/01/01 15:00:00.0	28.88
08/01/01 16:00:00.0	28.88
08/01/01 17:00:00.0	28.88
08/01/01 18:00:00.0	28.70
08/01/01 19:00:00.0	28.88
08/01/01 20:00:00.0	28.88
08/01/01 21:00:00.0	28.88
08/01/01 22:00:00.0	28.88
08/01/01 23:00:00.0	28.88
08/02/01 00:00:00.0	28.88
08/02/01 01:00:00.0	28.88
08/02/01 02:00:00.0	28.88
08/02/01 03:00:00.0	28.88
08/02/01 04:00:00.0	28.70
08/02/01 05:00:00.0	28.70
08/02/01 06:00:00.0	28.70
08/02/01 07:00:00.0	28.70
08/02/01 08:00:00.0	28.52
08/02/01 09:00:00.0	28.70
08/02/01 10:00:00.0	28.70
08/02/01 11:00:00.0	28.70
08/02/01 12:00:00.0	28.88
08/02/01 13:00:00.0	28.88
08/02/01 14:00:00.0	28.88
08/02/01 15:00:00.0	28.88
08/02/01 16:00:00.0	29.07
08/02/01 17:00:00.0	29.07
08/02/01 18:00:00.0	29.07
08/02/01 19:00:00.0	29.07
08/02/01 20:00:00.0	29.07
08/02/01 21:00:00.0	29.07
08/02/01 22:00:00.0	29.07
08/02/01 23:00:00.0	29.07
08/03/01 00:00:00.0	29.07
08/03/01 01:00:00.0	28.88
08/03/01 02:00:00.0	28.88
08/03/01 03:00:00.0	28.88
08/03/01 04:00:00.0	28.88
08/03/01 05:00:00.0	28.88
08/03/01 06:00:00.0	28.88
08/03/01 07:00:00.0	28.88
08/03/01 08:00:00.0	28.88
08/03/01 09:00:00.0	28.88
08/03/01 10:00:00.0	28.70
08/03/01 11:00:00.0	28.70
08/03/01 12:00:00.0	28.88
08/03/01 13:00:00.0	28.88
08/03/01 14:00:00.0	28.88
08/03/01 15:00:00.0	28.88
08/03/01 16:00:00.0	28.88
08/03/01 17:00:00.0	29.07
08/03/01 18:00:00.0	29.07
08/03/01 19:00:00.0	29.07
08/03/01 20:00:00.0	29.07
08/03/01 21:00:00.0	29.07
08/03/01 22:00:00.0	29.07
08/03/01 23:00:00.0	29.07
08/04/01 00:00:00.0	29.07
08/04/01 01:00:00.0	28.88
08/04/01 02:00:00.0	28.88
08/04/01 03:00:00.0	28.88
08/04/01 04:00:00.0	28.88
08/04/01 05:00:00.0	28.88
08/04/01 06:00:00.0	28.88
08/04/01 07:00:00.0	28.88
08/04/01 08:00:00.0	28.88
08/04/01 09:00:00.0	28.88
08/04/01 10:00:00.0	28.88
08/04/01 11:00:00.0	28.88
08/04/01 12:00:00.0	28.88
08/04/01 13:00:00.0	28.88
08/04/01 14:00:00.0	28.88
08/04/01 15:00:00.0	28.88
08/04/01 16:00:00.0	28.88
08/04/01 17:00:00.0	28.88
08/04/01 18:00:00.0	28.88
08/04/01 19:00:00.0	28.88
08/04/01 20:00:00.0	28.88
08/04/01 21:00:00.0	28.88
08/04/01 22:00:00.0	28.88
08/04/01 23:00:00.0	28.88
08/05/01 00:00:00.0	28.88
08/05/01 01:00:00.0	28.88
08/05/01 02:00:00.0	28.88
08/05/01 03:00:00.0	28.88
08/05/01 04:00:00.0	28.70
08/05/01 05:00:00.0	28.70
08/05/01 06:00:00.0	28.70
08/05/01 07:00:00.0	28.70
08/05/01 08:00:00.0	28.88
08/05/01 09:00:00.0	28.70
08/05/01 10:00:00.0	28.70
08/05/01 11:00:00.0	28.70
08/05/01 12:00:00.0	28.70
08/05/01 13:00:00.0	28.70
08/05/01 14:00:00.0	28.70
08/05/01 15:00:00.0	28.88
08/05/01 16:00:00.0	28.88
08/05/01 17:00:00.0	28.88
08/05/01 18:00:00.0	28.88
08/05/01 19:00:00.0	28.88
08/05/01 20:00:00.0	28.88
08/05/01 21:00:00.0	28.88
08/05/01 22:00:00.0	28.88
08/05/01 23:00:00.0	28.88
08/06/01 00:00:00.0	28.88
08/06/01 01:00:00.0	28.88
08/06/01 02:00:00.0	28.88
08/06/01 03:00:00.0	28.88
08/06/01 04:00:00.0	28.88
08/06/01 05:00:00.0	28.88
08/06/01 06:00:00.0	28.88
08/06/01 07:00:00.0	28.88
08/06/01 08:00:00.0	28.88
08/06/01 09:00:00.0	28.88
08/06/01 10:00:00.0	28.88
08/06/01 11:00:00.0	28.88
08/06/01 12:00:00.0	28.88
08/06/01 13:00:00.0	28.88
08/06/01 14:00:00.0	28.88
08/06/01 15:00:00.0	29.07
08/06/01 16:00:00.0	29.07
08/06/01 17:00:00.0	29.07
08/06/01 18:00:00.0	29.07
08/06/01 19:00:00.0	29.07
08/06/01 20:00:00.0	29.07
08/06/01 21:00:00.0	29.07
08/06/01 22:00:00.0	29.07
08/06/01 23:00:00.0	29.07
08/07/01 00:00:00.0	28.88
08/07/01 01:00:00.0	28.88
08/07/01 02:00:00.0	28.88
08/07/01 03:00:00.0	28.88
08/07/01 04:00:00.0	28.88
08/07/01 05:00:00.0	28.88
08/07/01 06:00:00.0	28.88
08/07/01 07:00:00.0	28.88
08/07/01 08:00:00.0	28.88
08/07/01 09:00:00.0	28.88
08/07/01 10:00:00.0	28.88
08/07/01 11:00:00.0	28.88
08/07/01 12:00:00.0	28.88
08/07/01 13:00:00.0	28.88
08/07/01 14:00:00.0	28.88
08/07/01 15:00:00.0	29.07
08/07/01 16:00:00.0	29.07
08/07/01 17:00:00.0	29.07
08/07/01 18:00:00.0	29.25
08/07/01 19:00:00.0	29.25
08/07/01 20:00:00.0	29.25
08/07/01 21:00:00.0	29.07
08/07/01 22:00:00.0	29.07
08/07/01 23:00:00.0	29.07
08/08/01 00:00:00.0	29.07
08/08/01 01:00:00.0	29.07
08/08/01 02:00:00.0	29.07
08/08/01 03:00:00.0	29.07
08/08/01 04:00:00.0	29.07
08/08/01 05:00:00.0	29.07
08/08/01 06:00:00.0	29.07
08/08/01 07:00:00.0	29.07
08/08/01 08:00:00.0	29.07
08/08/01 09:00:00.0	29.07
08/08/01 10:00:00.0	29.07
08/08/01 11:00:00.0	29.07
08/08/01 12:00:00.0	29.07
08/08/01 13:00:00.0	29.07
08/08/01 14:00:00.0	29.07
08/08/01 15:00:00.0	29.25
08/08/01 16:00:00.0	29.25
08/08/01 17:00:00.0	29.25
08/08/01 18:00:00.0	29.25
08/08/01 19:00:00.0	29.07
08/08/01 20:00:00.0	29.07
08/08/01 21:00:00.0	29.07
08/08/01 22:00:00.0	29.07
08/08/01 23:00:00.0	29.07
08/09/01 00:00:00.0	29.07
08/09/01 01:00:00.0	29.07
08/09/01 02:00:00.0	29.07
08/09/01 03:00:00.0	28.88
08/09/01 04:00:00.0	28.88
08/09/01 05:00:00.0	28.88
08/09/01 06:00:00.0	28.88
08/09/01 07:00:00.0	28.88
08/09/01 08:00:00.0	29.07
08/09/01 09:00:00.0	29.07
08/09/01 10:00:00.0	29.07
08/09/01 11:00:00.0	29.07
08/09/01 12:00:00.0	29.07
08/09/01 13:00:00.0	29.07
08/09/01 14:00:00.0	29.07
08/09/01 15:00:00.0	29.07
08/09/01 16:00:00.0	29.25
08/09/01 17:00:00.0	29.25
08/09/01 18:00:00.0	29.25
08/09/01 19:00:00.0	29.25
08/09/01 20:00:00.0	29.25
08/09/01 21:00:00.0	29.07
08/09/01 22:00:00.0	29.07
08/09/01 23:00:00.0	29.07
08/10/01 00:00:00.0	29.07
08/10/01 01:00:00.0	29.07
08/10/01 02:00:00.0	29.07
08/10/01 03:00:00.0	29.07
08/10/01 04:00:00.0	29.07
08/10/01 05:00:00.0	29.07
08/10/01 06:00:00.0	29.07
08/10/01 07:00:00.0	29.07
08/10/01 08:00:00.0	29.07
08/10/01 09:00:00.0	29.07
08/10/01 10:00:00.0	29.07
08/10/01 11:00:00.0	29.07
08/10/01 12:00:00.0	29.07
08/10/01 13:00:00.0	29.07
08/10/01 14:00:00.0	29.07
08/10/01 15:00:00.0	29.07
08/10/01 16:00:00.0	29.07
08/10/01 17:00:00.0	29.07
08/10/01 18:00:00.0	29.07
08/10/01 19:00:00.0	29.07
08/10/01 20:00:00.0	29.07
08/10/01 21:00:00.0	29.07
08/10/01 22:00:00.0	29.07
08/10/01 23:00:00.0	29.07
08/11/01 00:00:00.0	29.07
08/11/01 01:00:00.0	29.07
08/11/01 02:00:00.0	29.07
08/11/01 03:00:00.0	29.07
08/11/01 04:00:00.0	29.07
08/11/01 05:00:00.0	29.07
08/11/01 06:00:00.0	29.07
08/11/01 07:00:00.0	29.07
08/11/01 08:00:00.0	29.07
08/11/01 09:00:00.0	29.07
08/11/01 10:00:00.0	29.07
08/11/01 11:00:00.0	29.07
08/11/01 12:00:00.0	29.07
08/11/01 13:00:00.0	29.07
08/11/01 14:00:00.0	29.07
08/11/01 15:00:00.0	29.07
08/11/01 16:00:00.0	29.07
08/11/01 17:00:00.0	29.25
08/11/01 18:00:00.0	29.07
08/11/01 19:00:00.0	29.07
08/11/01 20:00:00.0	29.07
08/11/01 21:00:00.0	29.07
08/11/01 22:00:00.0	29.07
08/11/01 23:00:00.0	29.07
08/12/01 00:00:00.0	29.07
08/12/01 01:00:00.0	29.07
08/12/01 02:00:00.0	28.88
08/12/01 03:00:00.0	28.88
08/12/01 04:00:00.0	29.07
08/12/01 05:00:00.0	28.88
08/12/01 06:00:00.0	28.88
08/12/01 07:00:00.0	28.88
08/12/01 08:00:00.0	28.88
08/12/01 09:00:00.0	28.88
08/12/01 10:00:00.0	28.88
08/12/01 11:00:00.0	28.88
08/12/01 12:00:00.0	28.88
08/12/01 13:00:00.0	28.88
08/12/01 14:00:00.0	28.88
08/12/01 15:00:00.0	29.07
08/12/01 16:00:00.0	29.07
08/12/01 17:00:00.0	29.07
08/12/01 18:00:00.0	29.07
08/12/01 19:00:00.0	29.07
08/12/01 20:00:00.0	29.07
08/12/01 21:00:00.0	29.07
08/12/01 22:00:00.0	29.07
08/12/01 23:00:00.0	29.07
08/13/01 00:00:00.0	29.07
08/13/01 01:00:00.0	29.07
08/13/01 02:00:00.0	29.07
08/13/01 03:00:00.0	29.07
08/13/01 04:00:00.0	28.88
08/13/01 05:00:00.0	28.88
08/13/01 06:00:00.0	28.88
08/13/01 07:00:00.0	28.88
08/13/01 08:00:00.0	29.07
08/13/01 09:00:00.0	29.07
08/13/01 10:00:00.0	28.88
08/13/01 11:00:00.0	28.88
08/13/01 12:00:00.0	29.07
08/13/01 13:00:00.0	29.07
08/13/01 14:00:00.0	29.07
08/13/01 15:00:00.0	29.07
08/13/01 16:00:00.0	29.07
08/13/01 17:00:00.0	29.25
08/13/01 18:00:00.0	29.25
08/13/01 19:00:00.0	29.07
08/13/01 20:00:00.0	29.07
08/13/01 21:00:00.0	29.07
08/13/01 22:00:00.0	29.07
08/13/01 23:00:00.0	29.07
08/14/01 00:00:00.0	29.07
08/14/01 01:00:00.0	29.07
08/14/01 02:00:00.0	28.88
08/14/01 03:00:00.0	28.88
08/14/01 04:00:00.0	28.88
08/14/01 05:00:00.0	28.88
08/14/01 06:00:00.0	28.88
08/14/01 07:00:00.0	28.88
08/14/01 08:00:00.0	28.88
08/14/01 09:00:00.0	29.07
08/14/01 10:00:00.0	29.07
08/14/01 11:00:00.0	29.07
08/14/01 12:00:00.0	29.07
08/14/01 13:00:00.0	29.07
08/14/01 14:00:00.0	29.07
08/14/01 15:00:00.0	29.07
08/14/01 16:00:00.0	29.07
08/14/01 17:00:00.0	29.25
08/14/01 18:00:00.0	29.25
08/14/01 19:00:00.0	29.25
08/14/01 20:00:00.0	29.07
08/14/01 21:00:00.0	29.07
08/14/01 22:00:00.0	29.07
08/14/01 23:00:00.0	29.07
08/15/01 00:00:00.0	28.88
08/15/01 01:00:00.0	28.88
08/15/01 02:00:00.0	28.88
08/15/01 03:00:00.0	28.88
08/15/01 04:00:00.0	28.88
08/15/01 05:00:00.0	28.88
08/15/01 06:00:00.0	28.88
08/15/01 07:00:00.0	28.88
08/15/01 08:00:00.0	28.88
08/15/01 09:00:00.0	29.07
08/15/01 10:00:00.0	28.88
08/15/01 11:00:00.0	28.88
08/15/01 12:00:00.0	28.88
08/15/01 13:00:00.0	29.07
08/15/01 14:00:00.0	29.07
08/15/01 15:00:00.0	29.07
08/15/01 16:00:00.0	29.07
08/15/01 17:00:00.0	29.07
08/15/01 18:00:00.0	29.07
08/15/01 19:00:00.0	29.07
08/15/01 20:00:00.0	29.07
08/15/01 21:00:00.0	29.07
08/15/01 22:00:00.0	29.07
08/15/01 23:00:00.0	28.88
08/16/01 00:00:00.0	28.88
08/16/01 01:00:00.0	28.88
08/16/01 02:00:00.0	28.88
08/16/01 03:00:00.0	28.88
08/16/01 04:00:00.0	28.88
08/16/01 05:00:00.0	28.88
08/16/01 06:00:00.0	28.88
08/16/01 07:00:00.0	28.88
08/16/01 08:00:00.0	28.88
08/16/01 09:00:00.0	28.88
08/16/01 10:00:00.0	28.88
08/16/01 11:00:00.0	28.88
08/16/01 12:00:00.0	28.88
08/16/01 13:00:00.0	28.88
08/16/01 14:00:00.0	28.88
08/16/01 15:00:00.0	28.88
08/16/01 16:00:00.0	28.88
08/16/01 17:00:00.0	28.88
08/16/01 18:00:00.0	28.88
08/16/01 19:00:00.0	28.88
08/16/01 20:00:00.0	28.88
08/16/01 21:00:00.0	28.88
08/16/01 22:00:00.0	28.88
08/16/01 23:00:00.0	28.88
08/17/01 00:00:00.0	28.88
08/17/01 01:00:00.0	28.88
08/17/01 02:00:00.0	28.88
08/17/01 03:00:00.0	28.88
08/17/01 04:00:00.0	28.70
08/17/01 05:00:00.0	28.70
08/17/01 06:00:00.0	28.70
08/17/01 07:00:00.0	28.70
08/17/01 08:00:00.0	28.70
08/17/01 09:00:00.0	28.70
08/17/01 10:00:00.0	28.70
08/17/01 11:00:00.0	28.70
08/17/01 12:00:00.0	28.70
08/17/01 13:00:00.0	28.88
08/17/01 14:00:00.0	28.88
08/17/01 15:00:00.0	28.88
08/17/01 16:00:00.0	29.07
08/17/01 17:00:00.0	29.07
08/17/01 18:00:00.0	29.07
08/17/01 19:00:00.0	29.07
08/17/01 20:00:00.0	29.07
08/17/01 21:00:00.0	29.07
08/17/01 22:00:00.0	29.07
08/17/01 23:00:00.0	28.88
08/18/01 00:00:00.0	28.88
08/18/01 01:00:00.0	28.88
08/18/01 02:00:00.0	28.88
08/18/01 03:00:00.0	28.88
08/18/01 04:00:00.0	28.70
08/18/01 05:00:00.0	28.70
08/18/01 06:00:00.0	28.70
08/18/01 07:00:00.0	28.70
08/18/01 08:00:00.0	28.70
08/18/01 09:00:00.0	28.70
08/18/01 10:00:00.0	28.70
08/18/01 11:00:00.0	28.70
08/18/01 12:00:00.0	28.70
08/18/01 13:00:00.0	28.70
08/18/01 14:00:00.0	28.88
08/18/01 15:00:00.0	28.88
08/18/01 16:00:00.0	28.88
08/18/01 17:00:00.0	28.88
08/18/01 18:00:00.0	28.88
08/18/01 19:00:00.0	28.88
08/18/01 20:00:00.0	28.88
08/18/01 21:00:00.0	28.88
08/18/01 22:00:00.0	28.70
08/18/01 23:00:00.0	28.70
08/19/01 00:00:00.0	28.70
08/19/01 01:00:00.0	28.70
08/19/01 02:00:00.0	28.70
08/19/01 03:00:00.0	28.70
08/19/01 04:00:00.0	28.70
08/19/01 05:00:00.0	28.70
08/19/01 06:00:00.0	28.70
08/19/01 07:00:00.0	28.70
08/19/01 08:00:00.0	28.70
08/19/01 09:00:00.0	28.70
08/19/01 10:00:00.0	28.70
08/19/01 11:00:00.0	28.70
08/19/01 12:00:00.0	28.70
08/19/01 13:00:00.0	28.70
08/19/01 14:00:00.0	28.70
08/19/01 15:00:00.0	28.88
08/19/01 16:00:00.0	28.88
08/19/01 17:00:00.0	29.07
08/19/01 18:00:00.0	29.07
08/19/01 19:00:00.0	29.07
08/19/01 20:00:00.0	29.07
08/19/01 21:00:00.0	29.07
08/19/01 22:00:00.0	28.88
08/19/01 23:00:00.0	28.88
08/20/01 00:00:00.0	28.88
08/20/01 01:00:00.0	28.88
08/20/01 02:00:00.0	28.70
08/20/01 03:00:00.0	28.70
08/20/01 04:00:00.0	28.70
08/20/01 05:00:00.0	28.70
08/20/01 06:00:00.0	28.70
08/20/01 07:00:00.0	28.88
08/20/01 08:00:00.0	28.88
08/20/01 09:00:00.0	28.70
08/20/01 10:00:00.0	28.70
08/20/01 11:00:00.0	28.88
08/20/01 12:00:00.0	28.70
08/20/01 13:00:00.0	28.88
08/20/01 14:00:00.0	28.88
08/20/01 15:00:00.0	28.88
08/20/01 16:00:00.0	29.07
08/20/01 17:00:00.0	29.07
08/20/01 18:00:00.0	29.07
08/20/01 19:00:00.0	29.25
08/20/01 20:00:00.0	29.07
08/20/01 21:00:00.0	29.07
08/20/01 22:00:00.0	29.07
08/20/01 23:00:00.0	29.07
08/21/01 00:00:00.0	29.07
08/21/01 01:00:00.0	29.07
08/21/01 02:00:00.0	29.07
08/21/01 03:00:00.0	29.07
08/21/01 04:00:00.0	29.07
08/21/01 05:00:00.0	28.88
08/21/01 06:00:00.0	28.70
08/21/01 07:00:00.0	28.70
08/21/01 08:00:00.0	28.88
08/21/01 09:00:00.0	28.88
08/21/01 10:00:00.0	28.88
08/21/01 11:00:00.0	28.88
08/21/01 12:00:00.0	28.88
08/21/01 13:00:00.0	28.88
08/21/01 14:00:00.0	28.88
08/21/01 15:00:00.0	28.88
08/21/01 16:00:00.0	28.88
08/21/01 17:00:00.0	28.88
08/21/01 18:00:00.0	28.88
08/21/01 19:00:00.0	28.88
08/21/01 20:00:00.0	28.88
08/21/01 21:00:00.0	28.88
08/21/01 22:00:00.0	28.88
08/21/01 23:00:00.0	28.88
08/22/01 00:00:00.0	28.88
08/22/01 01:00:00.0	28.70
08/22/01 02:00:00.0	28.70
08/22/01 03:00:00.0	28.70
08/22/01 04:00:00.0	28.70
08/22/01 05:00:00.0	28.88
08/22/01 06:00:00.0	28.88
08/22/01 07:00:00.0	28.88
08/22/01 08:00:00.0	28.88
08/22/01 09:00:00.0	28.88
08/22/01 10:00:00.0	28.88
08/22/01 11:00:00.0	28.88
08/22/01 12:00:00.0	28.88
08/22/01 13:00:00.0	28.88
08/22/01 14:00:00.0	28.88
08/22/01 15:00:00.0	29.07
08/22/01 16:00:00.0	29.07
08/22/01 17:00:00.0	29.07
08/22/01 18:00:00.0	29.25
08/22/01 19:00:00.0	29.25
08/22/01 20:00:00.0	29.07
08/22/01 21:00:00.0	29.07
08/22/01 22:00:00.0	29.07
08/22/01 23:00:00.0	29.07
08/23/01 00:00:00.0	29.07
08/23/01 01:00:00.0	29.07
08/23/01 02:00:00.0	29.07
08/23/01 03:00:00.0	29.07
08/23/01 04:00:00.0	29.07
08/23/01 05:00:00.0	29.07
08/23/01 06:00:00.0	28.88
08/23/01 07:00:00.0	28.88
08/23/01 08:00:00.0	28.88
08/23/01 09:00:00.0	28.88
08/23/01 10:00:00.0	28.88
08/23/01 11:00:00.0	28.88
08/23/01 12:00:00.0	28.88
08/23/01 13:00:00.0	29.07
08/23/01 14:00:00.0	29.07
08/23/01 15:00:00.0	29.07
08/23/01 16:00:00.0	29.07
08/23/01 17:00:00.0	29.25
08/23/01 18:00:00.0	29.25
08/23/01 19:00:00.0	29.25
08/23/01 20:00:00.0	29.07
08/23/01 21:00:00.0	29.25
08/23/01 22:00:00.0	29.07
08/23/01 23:00:00.0	29.07
08/24/01 00:00:00.0	29.07
08/24/01 01:00:00.0	29.07
08/24/01 02:00:00.0	29.07
08/24/01 03:00:00.0	29.07
08/24/01 04:00:00.0	29.07
08/24/01 05:00:00.0	29.07
08/24/01 06:00:00.0	29.07
08/24/01 07:00:00.0	29.07
08/24/01 08:00:00.0	29.07
08/24/01 09:00:00.0	28.88
08/24/01 10:00:00.0	28.88
08/24/01 11:00:00.0	28.88
08/24/01 12:00:00.0	29.07
08/24/01 13:00:00.0	29.07
08/24/01 14:00:00.0	29.07
08/24/01 15:00:00.0	29.07
08/24/01 16:00:00.0	29.07
08/24/01 17:00:00.0	29.07
08/24/01 18:00:00.0	29.25
08/24/01 19:00:00.0	29.25
08/24/01 20:00:00.0	29.25
08/24/01 21:00:00.0	29.25
08/24/01 22:00:00.0	29.07
08/24/01 23:00:00.0	29.07
08/25/01 00:00:00.0	29.25
08/25/01 01:00:00.0	29.07
08/25/01 02:00:00.0	29.07
08/25/01 03:00:00.0	29.07
08/25/01 04:00:00.0	29.07
08/25/01 05:00:00.0	29.07
08/25/01 06:00:00.0	29.07
08/25/01 07:00:00.0	29.07
08/25/01 08:00:00.0	29.07
08/25/01 09:00:00.0	29.07
08/25/01 10:00:00.0	29.07
08/25/01 11:00:00.0	29.07
08/25/01 12:00:00.0	29.07
08/25/01 13:00:00.0	29.07
08/25/01 14:00:00.0	29.07
08/25/01 15:00:00.0	29.07
08/25/01 16:00:00.0	29.07
08/25/01 17:00:00.0	29.25
08/25/01 18:00:00.0	29.25
08/25/01 19:00:00.0	29.07
08/25/01 20:00:00.0	29.07
08/25/01 21:00:00.0	29.07
08/25/01 22:00:00.0	29.07
08/25/01 23:00:00.0	29.07
08/26/01 00:00:00.0	28.88
08/26/01 01:00:00.0	28.88
08/26/01 02:00:00.0	28.88
08/26/01 03:00:00.0	28.88
08/26/01 04:00:00.0	28.88
08/26/01 05:00:00.0	28.88
08/26/01 06:00:00.0	28.88
08/26/01 07:00:00.0	28.88
08/26/01 08:00:00.0	28.88
08/26/01 09:00:00.0	28.88
08/26/01 10:00:00.0	28.88
08/26/01 11:00:00.0	28.88
08/26/01 12:00:00.0	28.88
08/26/01 13:00:00.0	28.88
08/26/01 14:00:00.0	28.88
08/26/01 15:00:00.0	29.07
08/26/01 16:00:00.0	29.07
08/26/01 17:00:00.0	29.07
08/26/01 18:00:00.0	29.07
08/26/01 19:00:00.0	29.25
08/26/01 20:00:00.0	29.25
08/26/01 21:00:00.0	29.25
08/26/01 22:00:00.0	29.07
08/26/01 23:00:00.0	29.07
08/27/01 00:00:00.0	29.07
08/27/01 01:00:00.0	29.07
08/27/01 02:00:00.0	29.07
08/27/01 03:00:00.0	29.07
08/27/01 04:00:00.0	29.07
08/27/01 05:00:00.0	29.07
08/27/01 06:00:00.0	29.07
08/27/01 07:00:00.0	29.07
08/27/01 08:00:00.0	29.07
08/27/01 09:00:00.0	29.07
08/27/01 10:00:00.0	29.07
08/27/01 11:00:00.0	29.07
08/27/01 12:00:00.0	29.07
08/27/01 13:00:00.0	29.07
08/27/01 14:00:00.0	29.07
08/27/01 15:00:00.0	29.25
08/27/01 16:00:00.0	29.25
08/27/01 17:00:00.0	29.25
08/27/01 18:00:00.0	29.25
08/27/01 19:00:00.0	29.25
08/27/01 20:00:00.0	29.07
08/27/01 21:00:00.0	29.07
08/27/01 22:00:00.0	29.07
08/27/01 23:00:00.0	29.07
08/28/01 00:00:00.0	29.07
08/28/01 01:00:00.0	29.07
08/28/01 02:00:00.0	29.07
08/28/01 03:00:00.0	29.07
08/28/01 04:00:00.0	29.07
08/28/01 05:00:00.0	29.07
08/28/01 06:00:00.0	29.07
08/28/01 07:00:00.0	29.07
08/28/01 08:00:00.0	29.07
08/28/01 09:00:00.0	29.07
08/28/01 10:00:00.0	29.07
08/28/01 11:00:00.0	29.07
08/28/01 12:00:00.0	29.07
08/28/01 13:00:00.0	29.07
08/28/01 14:00:00.0	29.07
08/28/01 15:00:00.0	29.25
08/28/01 16:00:00.0	29.25
08/28/01 17:00:00.0	29.25
08/28/01 18:00:00.0	29.43
08/28/01 19:00:00.0	29.25
08/28/01 20:00:00.0	29.25
08/28/01 21:00:00.0	29.07
08/28/01 22:00:00.0	29.07
08/28/01 23:00:00.0	29.07
08/29/01 00:00:00.0	29.07
08/29/01 01:00:00.0	29.07
08/29/01 02:00:00.0	29.07
08/29/01 03:00:00.0	29.07
08/29/01 04:00:00.0	29.07
08/29/01 05:00:00.0	29.07
08/29/01 06:00:00.0	29.07
08/29/01 07:00:00.0	29.07
08/29/01 08:00:00.0	29.07
08/29/01 09:00:00.0	29.07
08/29/01 10:00:00.0	29.07
08/29/01 11:00:00.0	29.07
08/29/01 12:00:00.0	29.07
08/29/01 13:00:00.0	29.07
08/29/01 14:00:00.0	29.07
08/29/01 15:00:00.0	29.25
08/29/01 16:00:00.0	29.25
08/29/01 17:00:00.0	29.25
08/29/01 18:00:00.0	29.25
08/29/01 19:00:00.0	29.43
08/29/01 20:00:00.0	29.25
08/29/01 21:00:00.0	29.25
08/29/01 22:00:00.0	29.25
08/29/01 23:00:00.0	29.25
08/30/01 00:00:00.0	29.25
08/30/01 01:00:00.0	29.25
08/30/01 02:00:00.0	29.07
08/30/01 03:00:00.0	29.07
08/30/01 04:00:00.0	29.07
08/30/01 05:00:00.0	29.07
08/30/01 06:00:00.0	29.07
08/30/01 07:00:00.0	29.07
08/30/01 08:00:00.0	29.07
08/30/01 09:00:00.0	29.07
08/30/01 10:00:00.0	29.07
08/30/01 11:00:00.0	29.07
08/30/01 12:00:00.0	29.07
08/30/01 13:00:00.0	29.07
08/30/01 14:00:00.0	29.07
08/30/01 15:00:00.0	29.07
08/30/01 16:00:00.0	29.25
08/30/01 17:00:00.0	29.43
08/30/01 18:00:00.0	29.43
08/30/01 19:00:00.0	29.43
08/30/01 20:00:00.0	29.43
08/30/01 21:00:00.0	29.25
08/30/01 22:00:00.0	29.25
08/30/01 23:00:00.0	29.25
08/31/01 00:00:00.0	29.25
08/31/01 01:00:00.0	29.25
08/31/01 02:00:00.0	29.25
08/31/01 03:00:00.0	29.25
08/31/01 04:00:00.0	29.25
08/31/01 05:00:00.0	29.07
08/31/01 06:00:00.0	29.07
08/31/01 07:00:00.0	29.07
08/31/01 08:00:00.0	29.07
08/31/01 09:00:00.0	29.07
08/31/01 10:00:00.0	29.07
08/31/01 11:00:00.0	29.07
08/31/01 12:00:00.0	29.07
08/31/01 13:00:00.0	29.25
08/31/01 14:00:00.0	29.25
08/31/01 15:00:00.0	29.43
08/31/01 16:00:00.0	29.43
08/31/01 17:00:00.0	29.43
08/31/01 18:00:00.0	29.43
08/31/01 19:00:00.0	29.43
08/31/01 20:00:00.0	29.43
08/31/01 21:00:00.0	29.43
08/31/01 22:00:00.0	29.43
08/31/01 23:00:00.0	29.43
09/01/01 00:00:00.0	29.43
09/01/01 01:00:00.0	29.43
09/01/01 02:00:00.0	29.43
09/01/01 03:00:00.0	29.25
09/01/01 04:00:00.0	29.25
09/01/01 05:00:00.0	29.07
09/01/01 06:00:00.0	29.07
09/01/01 07:00:00.0	29.07
09/01/01 08:00:00.0	29.07
09/01/01 09:00:00.0	29.07
09/01/01 10:00:00.0	29.07
09/01/01 11:00:00.0	29.07
09/01/01 12:00:00.0	29.07
09/01/01 13:00:00.0	28.88
09/01/01 14:00:00.0	28.88
09/01/01 15:00:00.0	29.07
09/01/01 16:00:00.0	29.07
09/01/01 17:00:00.0	29.07
09/01/01 18:00:00.0	29.07
09/01/01 19:00:00.0	29.25
09/01/01 20:00:00.0	29.07
09/01/01 21:00:00.0	29.07
09/01/01 22:00:00.0	29.07
09/01/01 23:00:00.0	29.07
09/02/01 00:00:00.0	29.07
09/02/01 01:00:00.0	29.07
09/02/01 02:00:00.0	29.07
09/02/01 03:00:00.0	29.07
09/02/01 04:00:00.0	29.07
09/02/01 05:00:00.0	29.07
09/02/01 06:00:00.0	29.07
09/02/01 07:00:00.0	29.07
09/02/01 08:00:00.0	29.07
09/02/01 09:00:00.0	29.07
09/02/01 10:00:00.0	28.88
09/02/01 11:00:00.0	28.88
09/02/01 12:00:00.0	29.07
09/02/01 13:00:00.0	29.07
09/02/01 14:00:00.0	29.07
09/02/01 15:00:00.0	29.25
09/02/01 16:00:00.0	29.25
09/02/01 17:00:00.0	29.25
09/02/01 18:00:00.0	29.43
09/02/01 19:00:00.0	29.25
09/02/01 20:00:00.0	29.25
09/02/01 21:00:00.0	29.25
09/02/01 22:00:00.0	29.25
09/02/01 23:00:00.0	29.07
09/03/01 00:00:00.0	29.07
09/03/01 01:00:00.0	29.07
09/03/01 02:00:00.0	29.07
09/03/01 03:00:00.0	29.07
09/03/01 04:00:00.0	29.07
09/03/01 05:00:00.0	29.07
09/03/01 06:00:00.0	29.07
09/03/01 07:00:00.0	28.88
09/03/01 08:00:00.0	28.88
09/03/01 09:00:00.0	29.07
09/03/01 10:00:00.0	28.88
09/03/01 11:00:00.0	28.88
09/03/01 12:00:00.0	28.88
09/03/01 13:00:00.0	29.07
09/03/01 14:00:00.0	29.07
09/03/01 15:00:00.0	29.07
09/03/01 16:00:00.0	29.07
09/03/01 17:00:00.0	29.07
09/03/01 18:00:00.0	29.07
09/03/01 19:00:00.0	29.07
09/03/01 20:00:00.0	29.07
09/03/01 21:00:00.0	29.07
09/03/01 22:00:00.0	29.07
09/03/01 23:00:00.0	29.07
09/04/01 00:00:00.0	29.07
09/04/01 01:00:00.0	29.07
09/04/01 02:00:00.0	29.07
09/04/01 03:00:00.0	29.07
09/04/01 04:00:00.0	29.07
09/04/01 05:00:00.0	29.07
09/04/01 06:00:00.0	29.07
09/04/01 07:00:00.0	29.07
09/04/01 08:00:00.0	29.07
09/04/01 09:00:00.0	29.07
09/04/01 10:00:00.0	29.07
09/04/01 11:00:00.0	29.07
09/04/01 12:00:00.0	29.07
09/04/01 13:00:00.0	29.07
09/04/01 14:00:00.0	29.25
09/04/01 15:00:00.0	29.25
09/04/01 16:00:00.0	29.43
09/04/01 17:00:00.0	29.25
09/04/01 18:00:00.0	29.25
09/04/01 19:00:00.0	29.25
09/04/01 20:00:00.0	29.25
09/04/01 21:00:00.0	29.25
09/04/01 22:00:00.0	29.07
09/04/01 23:00:00.0	29.07
09/05/01 00:00:00.0	29.07
09/05/01 01:00:00.0	29.07
09/05/01 02:00:00.0	29.07
09/05/01 03:00:00.0	29.07
09/05/01 04:00:00.0	29.07
09/05/01 05:00:00.0	29.07
09/05/01 06:00:00.0	29.07
09/05/01 07:00:00.0	29.07
09/05/01 08:00:00.0	28.88
09/05/01 09:00:00.0	28.88
09/05/01 10:00:00.0	28.88
09/05/01 11:00:00.0	28.88
09/05/01 12:00:00.0	28.88
09/05/01 13:00:00.0	28.88
09/05/01 14:00:00.0	28.88
09/05/01 15:00:00.0	28.88
09/05/01 16:00:00.0	29.07
09/05/01 17:00:00.0	29.07
09/05/01 18:00:00.0	29.07
09/05/01 19:00:00.0	29.07
09/05/01 20:00:00.0	29.25
09/05/01 21:00:00.0	29.25
09/05/01 22:00:00.0	29.25
09/05/01 23:00:00.0	29.25
09/06/01 00:00:00.0	29.07
09/06/01 01:00:00.0	29.07
09/06/01 02:00:00.0	29.07
09/06/01 03:00:00.0	29.07
09/06/01 04:00:00.0	29.07
09/06/01 05:00:00.0	29.07
09/06/01 06:00:00.0	28.88
09/06/01 07:00:00.0	28.88
09/06/01 08:00:00.0	28.88
09/06/01 09:00:00.0	28.88
09/06/01 10:00:00.0	28.88
09/06/01 11:00:00.0	28.88
09/06/01 12:00:00.0	28.88
09/06/01 13:00:00.0	28.88
09/06/01 14:00:00.0	29.07
09/06/01 15:00:00.0	29.07
09/06/01 16:00:00.0	29.07
09/06/01 17:00:00.0	29.07
09/06/01 18:00:00.0	29.07
09/06/01 19:00:00.0	29.07
09/06/01 20:00:00.0	29.07
09/06/01 21:00:00.0	29.07
09/06/01 22:00:00.0	29.07
09/06/01 23:00:00.0	29.07
09/07/01 00:00:00.0	29.07
09/07/01 01:00:00.0	29.07
09/07/01 02:00:00.0	29.07
09/07/01 03:00:00.0	29.07
09/07/01 04:00:00.0	29.07
09/07/01 05:00:00.0	29.07
09/07/01 06:00:00.0	29.07
09/07/01 07:00:00.0	29.07
09/07/01 08:00:00.0	29.07
09/07/01 09:00:00.0	29.07
09/07/01 10:00:00.0	29.07
09/07/01 11:00:00.0	29.07
09/07/01 12:00:00.0	29.07
09/07/01 13:00:00.0	29.07
09/07/01 14:00:00.0	29.07
09/07/01 15:00:00.0	29.07
09/07/01 16:00:00.0	29.25
09/07/01 17:00:00.0	29.07
09/07/01 18:00:00.0	29.25
09/07/01 19:00:00.0	29.07
09/07/01 20:00:00.0	29.07
09/07/01 21:00:00.0	29.07
09/07/01 22:00:00.0	29.07
09/07/01 23:00:00.0	29.07
09/08/01 00:00:00.0	29.07
09/08/01 01:00:00.0	29.07
09/08/01 02:00:00.0	29.07
09/08/01 03:00:00.0	29.07
09/08/01 04:00:00.0	29.07
09/08/01 05:00:00.0	29.07
09/08/01 06:00:00.0	29.07
09/08/01 07:00:00.0	29.07
09/08/01 08:00:00.0	28.88
09/08/01 09:00:00.0	28.88
09/08/01 10:00:00.0	28.88
09/08/01 11:00:00.0	28.88
09/08/01 12:00:00.0	28.88
09/08/01 13:00:00.0	28.88
09/08/01 14:00:00.0	28.88
09/08/01 15:00:00.0	28.88
09/08/01 16:00:00.0	29.07
09/08/01 17:00:00.0	29.07
09/08/01 18:00:00.0	29.07
09/08/01 19:00:00.0	29.07
09/08/01 20:00:00.0	29.07
09/08/01 21:00:00.0	29.07
09/08/01 22:00:00.0	29.07
09/08/01 23:00:00.0	29.07
09/09/01 00:00:00.0	29.07
09/09/01 01:00:00.0	29.07
09/09/01 02:00:00.0	29.07
09/09/01 03:00:00.0	28.88
09/09/01 04:00:00.0	28.88
09/09/01 05:00:00.0	28.88
09/09/01 06:00:00.0	28.88
09/09/01 07:00:00.0	28.88
09/09/01 08:00:00.0	28.88
09/09/01 09:00:00.0	28.88
09/09/01 10:00:00.0	28.88
09/09/01 11:00:00.0	28.70
09/09/01 12:00:00.0	28.70
09/09/01 13:00:00.0	28.88
09/09/01 14:00:00.0	28.88
09/09/01 15:00:00.0	29.07
09/09/01 16:00:00.0	29.07
09/09/01 17:00:00.0	29.07
09/09/01 18:00:00.0	29.07
09/09/01 19:00:00.0	29.07
09/09/01 20:00:00.0	29.25
09/09/01 21:00:00.0	29.25
09/09/01 22:00:00.0	29.25
09/09/01 23:00:00.0	29.25
09/10/01 00:00:00.0	29.07
09/10/01 01:00:00.0	29.07
09/10/01 02:00:00.0	29.07
09/10/01 03:00:00.0	29.07
09/10/01 04:00:00.0	29.07
09/10/01 05:00:00.0	29.07
09/10/01 06:00:00.0	29.07
09/10/01 07:00:00.0	29.07
09/10/01 08:00:00.0	29.07
09/10/01 09:00:00.0	28.88
09/10/01 10:00:00.0	28.88
09/10/01 11:00:00.0	28.88
09/10/01 12:00:00.0	28.88
09/10/01 13:00:00.0	28.88
09/10/01 14:00:00.0	28.88
09/10/01 15:00:00.0	28.88
09/10/01 16:00:00.0	29.07
09/10/01 17:00:00.0	29.25
09/10/01 18:00:00.0	29.25
09/10/01 19:00:00.0	29.25
09/10/01 20:00:00.0	29.25
09/10/01 21:00:00.0	29.25
09/10/01 22:00:00.0	29.25
09/10/01 23:00:00.0	29.43
09/11/01 00:00:00.0	29.43
09/11/01 01:00:00.0	29.43
09/11/01 02:00:00.0	29.43
09/11/01 03:00:00.0	29.25
09/11/01 04:00:00.0	29.43
09/11/01 05:00:00.0	29.25
09/11/01 06:00:00.0	29.25
09/11/01 07:00:00.0	29.25
09/11/01 08:00:00.0	29.25
09/11/01 09:00:00.0	29.25
09/11/01 10:00:00.0	29.25
09/11/01 11:00:00.0	29.25
09/11/01 12:00:00.0	29.25
09/11/01 13:00:00.0	29.25
09/11/01 14:00:00.0	29.07
09/11/01 15:00:00.0	29.25
09/11/01 16:00:00.0	29.25
09/11/01 17:00:00.0	29.43
09/11/01 18:00:00.0	29.43
09/11/01 19:00:00.0	29.43
09/11/01 20:00:00.0	29.43
09/11/01 21:00:00.0	29.43
09/11/01 22:00:00.0	29.43
09/11/01 23:00:00.0	29.43
09/12/01 00:00:00.0	29.43
09/12/01 01:00:00.0	29.43
09/12/01 02:00:00.0	29.07
09/12/01 03:00:00.0	29.25
09/12/01 04:00:00.0	29.07
09/12/01 05:00:00.0	29.07
09/12/01 06:00:00.0	29.07
09/12/01 07:00:00.0	29.07
09/12/01 08:00:00.0	29.07
09/12/01 09:00:00.0	29.07
09/12/01 10:00:00.0	29.07
09/12/01 11:00:00.0	29.07
09/12/01 12:00:00.0	29.07
09/12/01 13:00:00.0	29.07
09/12/01 14:00:00.0	29.07
09/12/01 15:00:00.0	29.07
09/12/01 16:00:00.0	29.07
09/12/01 17:00:00.0	29.25
09/12/01 18:00:00.0	29.25
09/12/01 19:00:00.0	29.25
09/12/01 20:00:00.0	29.25
09/12/01 21:00:00.0	29.07
09/12/01 22:00:00.0	29.07
09/12/01 23:00:00.0	29.07
09/13/01 00:00:00.0	29.07
09/13/01 01:00:00.0	29.07
09/13/01 02:00:00.0	29.07
09/13/01 03:00:00.0	29.07
09/13/01 04:00:00.0	29.07
09/13/01 05:00:00.0	29.07
09/13/01 06:00:00.0	29.07
09/13/01 07:00:00.0	29.07
09/13/01 08:00:00.0	29.07
09/13/01 09:00:00.0	29.07
09/13/01 10:00:00.0	29.07
09/13/01 11:00:00.0	29.07
09/13/01 12:00:00.0	29.07
09/13/01 13:00:00.0	29.07
09/13/01 14:00:00.0	29.07
09/13/01 15:00:00.0	29.25
09/13/01 16:00:00.0	29.25
09/13/01 17:00:00.0	29.25
09/13/01 18:00:00.0	29.25
09/13/01 19:00:00.0	29.25
09/13/01 20:00:00.0	29.25
09/13/01 21:00:00.0	29.25
09/13/01 22:00:00.0	29.25
09/13/01 23:00:00.0	29.07
09/14/01 00:00:00.0	29.07
09/14/01 01:00:00.0	29.07
09/14/01 02:00:00.0	29.07
09/14/01 03:00:00.0	29.07
09/14/01 04:00:00.0	29.07
09/14/01 05:00:00.0	29.07
09/14/01 06:00:00.0	29.07
09/14/01 07:00:00.0	29.07
09/14/01 08:00:00.0	29.07
09/14/01 09:00:00.0	29.07
09/14/01 10:00:00.0	29.07
09/14/01 11:00:00.0	29.07
09/14/01 12:00:00.0	29.07
09/14/01 13:00:00.0	29.07
09/14/01 14:00:00.0	29.07
09/14/01 15:00:00.0	29.25
09/14/01 16:00:00.0	29.25
09/14/01 17:00:00.0	29.25
09/14/01 18:00:00.0	29.25
09/14/01 19:00:00.0	29.43
09/14/01 20:00:00.0	29.43
09/14/01 21:00:00.0	29.43
09/14/01 22:00:00.0	29.43
09/14/01 23:00:00.0	29.43
09/15/01 00:00:00.0	29.43
09/15/01 01:00:00.0	29.43
09/15/01 02:00:00.0	29.43
09/15/01 03:00:00.0	29.43
09/15/01 04:00:00.0	29.43
09/15/01 05:00:00.0	29.43
09/15/01 06:00:00.0	29.43
09/15/01 07:00:00.0	29.25
09/15/01 08:00:00.0	29.25
09/15/01 09:00:00.0	29.25
09/15/01 10:00:00.0	29.25
09/15/01 11:00:00.0	29.07
09/15/01 12:00:00.0	29.07
09/15/01 13:00:00.0	29.07
09/15/01 14:00:00.0	29.07
09/15/01 15:00:00.0	29.25
09/15/01 16:00:00.0	29.25
09/15/01 17:00:00.0	29.25
09/15/01 18:00:00.0	29.25
09/15/01 19:00:00.0	29.43
09/15/01 20:00:00.0	29.43
09/15/01 21:00:00.0	29.43
09/15/01 22:00:00.0	29.43
09/15/01 23:00:00.0	29.43
09/16/01 00:00:00.0	29.25
09/16/01 01:00:00.0	29.25
09/16/01 02:00:00.0	29.25
09/16/01 03:00:00.0	29.25
09/16/01 04:00:00.0	29.25
09/16/01 05:00:00.0	29.25
09/16/01 06:00:00.0	29.25
09/16/01 07:00:00.0	29.25
09/16/01 08:00:00.0	29.25
09/16/01 09:00:00.0	29.07
09/16/01 10:00:00.0	29.07
09/16/01 11:00:00.0	29.07
09/16/01 12:00:00.0	29.07
09/16/01 13:00:00.0	29.07
09/16/01 14:00:00.0	29.07
09/16/01 15:00:00.0	29.25
09/16/01 16:00:00.0	29.25
09/16/01 17:00:00.0	29.25
09/16/01 18:00:00.0	29.43
09/16/01 19:00:00.0	29.43
09/16/01 20:00:00.0	29.43
09/16/01 21:00:00.0	29.43
09/16/01 22:00:00.0	29.43
09/16/01 23:00:00.0	29.43
09/17/01 00:00:00.0	29.43
09/17/01 01:00:00.0	29.43
09/17/01 02:00:00.0	29.43
09/17/01 03:00:00.0	29.43
09/17/01 04:00:00.0	29.43
09/17/01 05:00:00.0	29.43
09/17/01 06:00:00.0	29.43
09/17/01 07:00:00.0	29.43
09/17/01 08:00:00.0	29.43
09/17/01 09:00:00.0	29.25
09/17/01 10:00:00.0	29.07
09/17/01 11:00:00.0	29.07
09/17/01 12:00:00.0	29.07
09/17/01 13:00:00.0	29.07
09/17/01 14:00:00.0	29.07
09/17/01 15:00:00.0	29.07
09/17/01 16:00:00.0	29.07
09/17/01 17:00:00.0	29.07
09/17/01 18:00:00.0	29.07
09/17/01 19:00:00.0	29.07
09/17/01 20:00:00.0	29.07
09/17/01 21:00:00.0	29.07
09/17/01 22:00:00.0	29.07
09/17/01 23:00:00.0	29.07
09/18/01 00:00:00.0	29.07
09/18/01 01:00:00.0	29.07
09/18/01 02:00:00.0	29.07
09/18/01 03:00:00.0	28.88
09/18/01 04:00:00.0	28.88
09/18/01 05:00:00.0	28.88
09/18/01 06:00:00.0	28.88
09/18/01 07:00:00.0	28.88
09/18/01 08:00:00.0	28.88
09/18/01 09:00:00.0	28.88
09/18/01 10:00:00.0	28.88
09/18/01 11:00:00.0	28.88
09/18/01 12:00:00.0	28.88
09/18/01 13:00:00.0	28.88
09/18/01 14:00:00.0	28.88
09/18/01 15:00:00.0	28.88
09/18/01 16:00:00.0	28.88
09/18/01 17:00:00.0	29.07
09/18/01 18:00:00.0	29.07
09/18/01 19:00:00.0	29.07
09/18/01 20:00:00.0	29.07
09/18/01 21:00:00.0	29.07
09/18/01 22:00:00.0	29.07
09/18/01 23:00:00.0	29.07
09/19/01 00:00:00.0	29.25
09/19/01 01:00:00.0	29.25
09/19/01 02:00:00.0	29.07
09/19/01 03:00:00.0	29.07
09/19/01 04:00:00.0	29.07
09/19/01 05:00:00.0	29.07
09/19/01 06:00:00.0	29.07
09/19/01 07:00:00.0	29.07
09/19/01 08:00:00.0	29.07
09/19/01 09:00:00.0	29.07
09/19/01 10:00:00.0	28.88
09/19/01 11:00:00.0	28.88
09/19/01 12:00:00.0	28.88
09/19/01 13:00:00.0	29.07
09/19/01 14:00:00.0	29.07
09/19/01 15:00:00.0	29.25
09/19/01 16:00:00.0	29.25
09/19/01 17:00:00.0	29.43
09/19/01 18:00:00.0	29.43
09/19/01 19:00:00.0	29.43
09/19/01 20:00:00.0	29.43
09/19/01 21:00:00.0	29.43
09/19/01 22:00:00.0	29.43
09/19/01 23:00:00.0	29.43
09/20/01 00:00:00.0	29.43
09/20/01 01:00:00.0	29.43
09/20/01 02:00:00.0	29.25
09/20/01 03:00:00.0	29.25
09/20/01 04:00:00.0	29.07
09/20/01 05:00:00.0	29.07
09/20/01 06:00:00.0	29.07
09/20/01 07:00:00.0	29.07
09/20/01 08:00:00.0	29.07
09/20/01 09:00:00.0	29.07
09/20/01 10:00:00.0	29.07
09/20/01 11:00:00.0	29.25
09/20/01 12:00:00.0	29.25
09/20/01 13:00:00.0	29.07
09/20/01 14:00:00.0	29.07
09/20/01 15:00:00.0	29.25
09/20/01 16:00:00.0	29.25
09/20/01 17:00:00.0	29.25
09/20/01 18:00:00.0	29.25
09/20/01 19:00:00.0	29.25
09/20/01 20:00:00.0	29.25
09/20/01 21:00:00.0	29.07
09/20/01 22:00:00.0	29.07
09/20/01 23:00:00.0	29.07
09/21/01 00:00:00.0	29.07
09/21/01 01:00:00.0	29.07
09/21/01 02:00:00.0	29.25
09/21/01 03:00:00.0	29.07
09/21/01 04:00:00.0	29.25
09/21/01 05:00:00.0	29.07
09/21/01 06:00:00.0	29.07
09/21/01 07:00:00.0	29.07
09/21/01 08:00:00.0	29.07
09/21/01 09:00:00.0	29.07
09/21/01 10:00:00.0	29.07
09/21/01 11:00:00.0	28.88
09/21/01 12:00:00.0	29.07
09/21/01 13:00:00.0	29.07
09/21/01 14:00:00.0	29.07
09/21/01 15:00:00.0	29.25
09/21/01 16:00:00.0	29.43
09/21/01 17:00:00.0	29.43
09/21/01 18:00:00.0	29.43
09/21/01 19:00:00.0	29.43
09/21/01 20:00:00.0	29.43
09/21/01 21:00:00.0	29.43
09/21/01 22:00:00.0	29.43
09/21/01 23:00:00.0	29.43
09/22/01 00:00:00.0	29.25
09/22/01 01:00:00.0	29.25
09/22/01 02:00:00.0	29.07
09/22/01 03:00:00.0	29.07
09/22/01 04:00:00.0	29.07
09/22/01 05:00:00.0	29.07
09/22/01 06:00:00.0	28.88
09/22/01 07:00:00.0	28.88
09/22/01 08:00:00.0	28.88
09/22/01 09:00:00.0	28.88
09/22/01 10:00:00.0	28.70
09/22/01 11:00:00.0	28.70
09/22/01 12:00:00.0	28.70
09/22/01 13:00:00.0	28.70
09/22/01 14:00:00.0	28.88
09/22/01 15:00:00.0	29.07
09/22/01 16:00:00.0	29.25
09/22/01 17:00:00.0	29.25
09/22/01 18:00:00.0	29.43
09/22/01 19:00:00.0	29.43
09/22/01 20:00:00.0	29.43
09/22/01 21:00:00.0	29.43
09/22/01 22:00:00.0	29.43
09/22/01 23:00:00.0	29.25
09/23/01 00:00:00.0	29.25
09/23/01 01:00:00.0	29.25
09/23/01 02:00:00.0	29.25
09/23/01 03:00:00.0	29.25
09/23/01 04:00:00.0	29.25
09/23/01 05:00:00.0	29.07
09/23/01 06:00:00.0	29.07
09/23/01 07:00:00.0	29.07
09/23/01 08:00:00.0	29.07
09/23/01 09:00:00.0	29.07
09/23/01 10:00:00.0	29.07
09/23/01 11:00:00.0	29.07
09/23/01 12:00:00.0	29.07
09/23/01 13:00:00.0	29.07
09/23/01 14:00:00.0	29.25
09/23/01 15:00:00.0	29.07
09/23/01 16:00:00.0	29.07
09/23/01 17:00:00.0	29.07
09/23/01 18:00:00.0	29.07
09/23/01 19:00:00.0	29.07
09/23/01 20:00:00.0	29.07
09/23/01 21:00:00.0	29.25
09/23/01 22:00:00.0	29.25
09/23/01 23:00:00.0	29.07
09/24/01 00:00:00.0	29.07
09/24/01 01:00:00.0	29.07
09/24/01 02:00:00.0	29.07
09/24/01 03:00:00.0	29.07
09/24/01 04:00:00.0	29.07
09/24/01 05:00:00.0	29.07
09/24/01 06:00:00.0	29.07
09/24/01 07:00:00.0	29.07
09/24/01 08:00:00.0	29.07
09/24/01 09:00:00.0	29.07
09/24/01 10:00:00.0	29.07
09/24/01 11:00:00.0	29.07
09/24/01 12:00:00.0	28.88
09/24/01 13:00:00.0	28.88
09/24/01 14:00:00.0	29.07
09/24/01 15:00:00.0	29.07
09/24/01 16:00:00.0	29.07
09/24/01 17:00:00.0	29.07
09/24/01 18:00:00.0	29.07
09/24/01 19:00:00.0	29.07
09/24/01 20:00:00.0	29.07
09/24/01 21:00:00.0	29.07
09/24/01 22:00:00.0	28.88
09/24/01 23:00:00.0	28.88
09/25/01 00:00:00.0	29.07
09/25/01 01:00:00.0	28.88
09/25/01 02:00:00.0	28.88
09/25/01 03:00:00.0	28.88
09/25/01 04:00:00.0	28.88
09/25/01 05:00:00.0	28.88
09/25/01 06:00:00.0	28.88
09/25/01 07:00:00.0	28.88
09/25/01 08:00:00.0	29.07
09/25/01 09:00:00.0	29.07
09/25/01 10:00:00.0	28.88
09/25/01 11:00:00.0	29.07
09/25/01 12:00:00.0	28.88
09/25/01 13:00:00.0	28.88
09/25/01 14:00:00.0	29.07
09/25/01 15:00:00.0	29.07
09/25/01 16:00:00.0	29.07
09/25/01 17:00:00.0	29.07
09/25/01 18:00:00.0	29.25
09/25/01 19:00:00.0	29.25
09/25/01 20:00:00.0	29.07
09/25/01 21:00:00.0	29.07
09/25/01 22:00:00.0	29.07
09/25/01 23:00:00.0	29.07
09/26/01 00:00:00.0	29.07
09/26/01 01:00:00.0	29.07
09/26/01 02:00:00.0	28.88
09/26/01 03:00:00.0	28.88
09/26/01 04:00:00.0	29.07
09/26/01 05:00:00.0	29.07
09/26/01 06:00:00.0	29.07
09/26/01 07:00:00.0	29.07
09/26/01 08:00:00.0	29.07
09/26/01 09:00:00.0	28.88
09/26/01 10:00:00.0	29.07
09/26/01 11:00:00.0	28.88
09/26/01 12:00:00.0	28.88
09/26/01 13:00:00.0	28.88
09/26/01 14:00:00.0	28.88
09/26/01 15:00:00.0	29.07
09/26/01 16:00:00.0	29.25
09/26/01 17:00:00.0	29.25
09/26/01 18:00:00.0	29.25
09/26/01 19:00:00.0	29.25
09/26/01 20:00:00.0	29.25
09/26/01 21:00:00.0	29.25
09/26/01 22:00:00.0	29.07
09/26/01 23:00:00.0	29.07
09/27/01 00:00:00.0	29.07
09/27/01 01:00:00.0	29.07
09/27/01 02:00:00.0	29.07
09/27/01 03:00:00.0	29.07
09/27/01 04:00:00.0	29.07
09/27/01 05:00:00.0	29.07
09/27/01 06:00:00.0	29.07
09/27/01 07:00:00.0	29.07
09/27/01 08:00:00.0	29.07
09/27/01 09:00:00.0	29.07
09/27/01 10:00:00.0	29.07
09/27/01 11:00:00.0	29.07
09/27/01 12:00:00.0	29.25
09/27/01 13:00:00.0	29.25
09/27/01 14:00:00.0	29.25
09/27/01 15:00:00.0	29.25
09/27/01 16:00:00.0	29.25
09/27/01 17:00:00.0	29.25
09/27/01 18:00:00.0	29.43
09/27/01 19:00:00.0	29.43
09/27/01 20:00:00.0	29.43
09/27/01 21:00:00.0	29.25
09/27/01 22:00:00.0	29.25
09/27/01 23:00:00.0	29.25
09/28/01 00:00:00.0	29.43
09/28/01 01:00:00.0	29.43
09/28/01 02:00:00.0	29.43
09/28/01 03:00:00.0	29.43
09/28/01 04:00:00.0	29.43
09/28/01 05:00:00.0	29.25
09/28/01 06:00:00.0	29.25
09/28/01 07:00:00.0	29.25
09/28/01 08:00:00.0	29.25
09/28/01 09:00:00.0	29.25
09/28/01 10:00:00.0	29.07
09/28/01 11:00:00.0	29.07
09/28/01 12:00:00.0	29.07
09/28/01 13:00:00.0	29.07
09/28/01 14:00:00.0	29.07
09/28/01 15:00:00.0	29.07
09/28/01 16:00:00.0	29.25
09/28/01 17:00:00.0	29.25
09/28/01 18:00:00.0	29.25
09/28/01 19:00:00.0	29.25
09/28/01 20:00:00.0	29.25
09/28/01 21:00:00.0	29.43
09/28/01 22:00:00.0	29.43
09/28/01 23:00:00.0	29.43
09/29/01 00:00:00.0	29.25
09/29/01 01:00:00.0	29.25
09/29/01 02:00:00.0	29.25
09/29/01 03:00:00.0	29.25
09/29/01 04:00:00.0	29.25
09/29/01 05:00:00.0	29.25
09/29/01 06:00:00.0	29.25
09/29/01 07:00:00.0	29.07
09/29/01 08:00:00.0	29.07
09/29/01 09:00:00.0	28.88
09/29/01 10:00:00.0	28.88
09/29/01 11:00:00.0	28.88
09/29/01 12:00:00.0	28.88
09/29/01 13:00:00.0	28.88
09/29/01 14:00:00.0	29.07
09/29/01 15:00:00.0	29.07
09/29/01 16:00:00.0	29.25
09/29/01 17:00:00.0	29.43
09/29/01 18:00:00.0	29.43
09/29/01 19:00:00.0	29.43
09/29/01 20:00:00.0	29.43
09/29/01 21:00:00.0	29.43
09/29/01 22:00:00.0	29.43
09/29/01 23:00:00.0	29.43
09/30/01 00:00:00.0	29.43
09/30/01 01:00:00.0	29.25
09/30/01 02:00:00.0	29.25
09/30/01 03:00:00.0	29.25
09/30/01 04:00:00.0	29.25
09/30/01 05:00:00.0	29.25
09/30/01 06:00:00.0	29.25
09/30/01 07:00:00.0	29.25
09/30/01 08:00:00.0	29.07
09/30/01 09:00:00.0	29.07
09/30/01 10:00:00.0	29.07
09/30/01 11:00:00.0	29.07
09/30/01 12:00:00.0	29.07
09/30/01 13:00:00.0	29.07
09/30/01 14:00:00.0	29.25
09/30/01 15:00:00.0	29.25
09/30/01 16:00:00.0	29.43
09/30/01 17:00:00.0	29.43
09/30/01 18:00:00.0	29.43
09/30/01 19:00:00.0	29.43
09/30/01 20:00:00.0	29.43
09/30/01 21:00:00.0	29.43
09/30/01 22:00:00.0	29.43
09/30/01 23:00:00.0	29.43
10/01/01 00:00:00.0	29.25
10/01/01 01:00:00.0	29.25
10/01/01 02:00:00.0	29.25
10/01/01 03:00:00.0	29.25
10/01/01 04:00:00.0	29.25
10/01/01 05:00:00.0	29.25
10/01/01 06:00:00.0	29.25
10/01/01 07:00:00.0	29.25
10/01/01 08:00:00.0	29.07
10/01/01 09:00:00.0	29.25
10/01/01 10:00:00.0	29.07
10/01/01 11:00:00.0	29.07
10/01/01 12:00:00.0	29.25
10/01/01 13:00:00.0	29.25
10/01/01 14:00:00.0	29.25
10/01/01 15:00:00.0	29.43
10/01/01 16:00:00.0	29.43
10/01/01 17:00:00.0	29.43
10/01/01 18:00:00.0	29.43
10/01/01 19:00:00.0	29.43
10/01/01 20:00:00.0	29.43
10/01/01 21:00:00.0	29.43
10/01/01 22:00:00.0	29.43
10/01/01 23:00:00.0	29.43
10/02/01 00:00:00.0	29.43
10/02/01 01:00:00.0	29.43
10/02/01 02:00:00.0	29.43
10/02/01 03:00:00.0	29.25
10/02/01 04:00:00.0	29.25
10/02/01 05:00:00.0	29.25
10/02/01 06:00:00.0	29.25
10/02/01 07:00:00.0	29.07
10/02/01 08:00:00.0	29.07
10/02/01 09:00:00.0	29.07
10/02/01 10:00:00.0	29.07
10/02/01 11:00:00.0	29.07
10/02/01 12:00:00.0	29.07
10/02/01 13:00:00.0	29.07
10/02/01 14:00:00.0	29.07
10/02/01 15:00:00.0	29.25
10/02/01 16:00:00.0	29.25
10/02/01 17:00:00.0	29.25
10/02/01 18:00:00.0	29.25
10/02/01 19:00:00.0	29.43
10/02/01 20:00:00.0	29.43
10/02/01 21:00:00.0	29.43
10/02/01 22:00:00.0	29.43
10/02/01 23:00:00.0	29.43
10/03/01 00:00:00.0	29.43
10/03/01 01:00:00.0	29.43
10/03/01 02:00:00.0	29.43
10/03/01 03:00:00.0	29.43
10/03/01 04:00:00.0	29.43
10/03/01 05:00:00.0	29.43
10/03/01 06:00:00.0	29.43
10/03/01 07:00:00.0	29.43
10/03/01 08:00:00.0	29.43
10/03/01 09:00:00.0	29.25
10/03/01 10:00:00.0	29.25
10/03/01 11:00:00.0	29.25
10/03/01 12:00:00.0	29.25
10/03/01 13:00:00.0	29.25
10/03/01 14:00:00.0	29.25
10/03/01 15:00:00.0	29.43
10/03/01 16:00:00.0	29.43
10/03/01 17:00:00.0	29.43
10/03/01 18:00:00.0	29.43
10/03/01 19:00:00.0	29.43
10/03/01 20:00:00.0	29.43
10/03/01 21:00:00.0	29.43
10/03/01 22:00:00.0	29.43
10/03/01 23:00:00.0	29.43
10/04/01 00:00:00.0	29.43
10/04/01 01:00:00.0	29.43
10/04/01 02:00:00.0	29.43
10/04/01 03:00:00.0	29.25
10/04/01 04:00:00.0	29.25
10/04/01 05:00:00.0	29.25
10/04/01 06:00:00.0	29.25
10/04/01 07:00:00.0	29.25
10/04/01 08:00:00.0	29.25
10/04/01 09:00:00.0	29.25
10/04/01 10:00:00.0	29.25
10/04/01 11:00:00.0	29.25
10/04/01 12:00:00.0	29.25
10/04/01 13:00:00.0	29.25
10/04/01 14:00:00.0	29.43
10/04/01 15:00:00.0	29.43
10/04/01 16:00:00.0	29.43
10/04/01 17:00:00.0	29.43
10/04/01 18:00:00.0	29.62
10/04/01 19:00:00.0	29.62
10/04/01 20:00:00.0	29.62
10/04/01 21:00:00.0	29.62
10/04/01 22:00:00.0	29.43
10/04/01 23:00:00.0	29.43
10/05/01 00:00:00.0	29.43
10/05/01 01:00:00.0	29.43
10/05/01 02:00:00.0	29.43
10/05/01 03:00:00.0	29.43
10/05/01 04:00:00.0	29.43
10/05/01 05:00:00.0	29.43
10/05/01 06:00:00.0	29.43
10/05/01 07:00:00.0	29.43
10/05/01 08:00:00.0	29.43
10/05/01 09:00:00.0	29.43
10/05/01 10:00:00.0	29.25
10/05/01 11:00:00.0	29.07
10/05/01 12:00:00.0	29.25
10/05/01 13:00:00.0	29.25
10/05/01 14:00:00.0	29.25
10/05/01 15:00:00.0	29.07
10/05/01 16:00:00.0	29.07
10/05/01 17:00:00.0	29.25
10/05/01 18:00:00.0	29.25
10/05/01 19:00:00.0	29.25
10/05/01 20:00:00.0	29.25
10/05/01 21:00:00.0	29.25
10/05/01 22:00:00.0	29.07
10/05/01 23:00:00.0	29.07
10/06/01 00:00:00.0	29.07
10/06/01 01:00:00.0	29.25
10/06/01 02:00:00.0	29.25
10/06/01 03:00:00.0	29.25
10/06/01 04:00:00.0	29.25
10/06/01 05:00:00.0	29.25
10/06/01 06:00:00.0	29.25
10/06/01 07:00:00.0	29.25
10/06/01 08:00:00.0	29.25
10/06/01 09:00:00.0	29.07
10/06/01 10:00:00.0	29.07
10/06/01 11:00:00.0	29.25
10/06/01 12:00:00.0	29.25
10/06/01 13:00:00.0	29.43
10/06/01 14:00:00.0	29.43
10/06/01 15:00:00.0	29.25
10/06/01 16:00:00.0	29.43
10/06/01 17:00:00.0	29.43
10/06/01 18:00:00.0	29.25
10/06/01 19:00:00.0	29.25
10/06/01 20:00:00.0	29.25
10/06/01 21:00:00.0	29.25
10/06/01 22:00:00.0	29.25
10/06/01 23:00:00.0	29.25
10/07/01 00:00:00.0	29.25
10/07/01 01:00:00.0	29.25
10/07/01 02:00:00.0	29.25
10/07/01 03:00:00.0	29.25
10/07/01 04:00:00.0	29.25
10/07/01 05:00:00.0	29.25
10/07/01 06:00:00.0	29.25
10/07/01 07:00:00.0	29.25
10/07/01 08:00:00.0	29.25
10/07/01 09:00:00.0	29.25
10/07/01 10:00:00.0	29.25
10/07/01 11:00:00.0	29.25
10/07/01 12:00:00.0	29.25
10/07/01 13:00:00.0	29.07
10/07/01 14:00:00.0	29.07
10/07/01 15:00:00.0	29.25
10/07/01 16:00:00.0	29.25
10/07/01 17:00:00.0	29.25
10/07/01 18:00:00.0	29.25
10/07/01 19:00:00.0	29.25
10/07/01 20:00:00.0	29.43
10/07/01 21:00:00.0	29.43
10/07/01 22:00:00.0	29.43
10/07/01 23:00:00.0	29.43
10/08/01 00:00:00.0	29.43
10/08/01 01:00:00.0	29.43
10/08/01 02:00:00.0	29.43
10/08/01 03:00:00.0	29.43
10/08/01 04:00:00.0	29.43
10/08/01 05:00:00.0	29.25
10/08/01 06:00:00.0	29.25
10/08/01 07:00:00.0	29.43
10/08/01 08:00:00.0	29.25
10/08/01 09:00:00.0	29.25
10/08/01 10:00:00.0	29.25
10/08/01 11:00:00.0	29.25
10/08/01 12:00:00.0	29.25
10/08/01 13:00:00.0	29.25
10/08/01 14:00:00.0	29.43
10/08/01 15:00:00.0	29.43
10/08/01 16:00:00.0	29.43
10/08/01 17:00:00.0	29.43
10/08/01 18:00:00.0	29.43
10/08/01 19:00:00.0	29.43
10/08/01 20:00:00.0	29.43
10/08/01 21:00:00.0	29.43
10/08/01 22:00:00.0	29.43
10/08/01 23:00:00.0	29.43
10/09/01 00:00:00.0	29.43
10/09/01 01:00:00.0	29.43
10/09/01 02:00:00.0	29.43
10/09/01 03:00:00.0	29.43
10/09/01 04:00:00.0	29.43
10/09/01 05:00:00.0	29.43
10/09/01 06:00:00.0	29.43
10/09/01 07:00:00.0	29.43
10/09/01 08:00:00.0	29.25
10/09/01 09:00:00.0	29.25
10/09/01 10:00:00.0	29.25
10/09/01 11:00:00.0	29.25
10/09/01 12:00:00.0	29.25
10/09/01 13:00:00.0	29.25
10/09/01 14:00:00.0	29.25
10/09/01 15:00:00.0	29.43
10/09/01 16:00:00.0	29.43
10/09/01 17:00:00.0	29.43
10/09/01 18:00:00.0	29.43
10/09/01 19:00:00.0	29.43
10/09/01 20:00:00.0	29.43
10/09/01 21:00:00.0	29.43
10/09/01 22:00:00.0	29.43
10/09/01 23:00:00.0	29.43
10/10/01 00:00:00.0	29.43
10/10/01 01:00:00.0	29.43
10/10/01 02:00:00.0	29.43
10/10/01 03:00:00.0	29.25
10/10/01 04:00:00.0	29.25
10/10/01 05:00:00.0	29.07
10/10/01 06:00:00.0	29.25
10/10/01 07:00:00.0	29.25
10/10/01 08:00:00.0	29.25
10/10/01 09:00:00.0	29.25
10/10/01 10:00:00.0	29.25
10/10/01 11:00:00.0	29.25
10/10/01 12:00:00.0	29.25
10/10/01 13:00:00.0	29.25
10/10/01 14:00:00.0	29.07
10/10/01 15:00:00.0	29.25
10/10/01 16:00:00.0	29.25
10/10/01 17:00:00.0	29.25
10/10/01 18:00:00.0	29.43
10/10/01 19:00:00.0	29.43
10/10/01 20:00:00.0	29.43
10/10/01 21:00:00.0	29.43
10/10/01 22:00:00.0	29.43
10/10/01 23:00:00.0	29.43
10/11/01 00:00:00.0	29.43
10/11/01 01:00:00.0	29.43
10/11/01 02:00:00.0	29.43
10/11/01 03:00:00.0	29.43
10/11/01 04:00:00.0	29.25
10/11/01 05:00:00.0	29.25
10/11/01 06:00:00.0	29.25
10/11/01 07:00:00.0	29.25
10/11/01 08:00:00.0	29.25
10/11/01 09:00:00.0	29.25
10/11/01 10:00:00.0	29.25
10/11/01 11:00:00.0	29.25
10/11/01 12:00:00.0	29.43
10/11/01 13:00:00.0	29.43
10/11/01 14:00:00.0	29.43
10/11/01 15:00:00.0	29.43
10/11/01 16:00:00.0	29.62
10/11/01 17:00:00.0	29.62
10/11/01 18:00:00.0	29.62
10/11/01 19:00:00.0	29.62
10/11/01 20:00:00.0	29.62
10/11/01 21:00:00.0	29.43
10/11/01 22:00:00.0	29.43
10/11/01 23:00:00.0	29.43
10/12/01 00:00:00.0	29.43
10/12/01 01:00:00.0	29.43
10/12/01 02:00:00.0	29.43
10/12/01 03:00:00.0	29.43
10/12/01 04:00:00.0	29.43
10/12/01 05:00:00.0	29.43
10/12/01 06:00:00.0	29.43
10/12/01 07:00:00.0	29.43
10/12/01 08:00:00.0	29.43
10/12/01 09:00:00.0	29.25
10/12/01 10:00:00.0	29.25
10/12/01 11:00:00.0	29.25
10/12/01 12:00:00.0	29.25
10/12/01 13:00:00.0	29.43
10/12/01 14:00:00.0	29.43
10/12/01 15:00:00.0	29.43
10/12/01 16:00:00.0	29.43
10/12/01 17:00:00.0	29.43
10/12/01 18:00:00.0	29.62
10/12/01 19:00:00.0	29.62
10/12/01 20:00:00.0	29.62
10/12/01 21:00:00.0	29.62
10/12/01 22:00:00.0	29.43
10/12/01 23:00:00.0	29.43
10/13/01 00:00:00.0	29.43
10/13/01 01:00:00.0	29.62
10/13/01 02:00:00.0	29.43
10/13/01 03:00:00.0	29.43
10/13/01 04:00:00.0	29.43
10/13/01 05:00:00.0	29.43
10/13/01 06:00:00.0	29.43
10/13/01 07:00:00.0	29.43
10/13/01 08:00:00.0	29.43
10/13/01 09:00:00.0	29.43
10/13/01 10:00:00.0	29.43
10/13/01 11:00:00.0	29.43
10/13/01 12:00:00.0	29.43
10/13/01 13:00:00.0	29.43
10/13/01 14:00:00.0	29.43
10/13/01 15:00:00.0	29.43
10/13/01 16:00:00.0	29.43
10/13/01 17:00:00.0	29.43
10/13/01 18:00:00.0	29.43
10/13/01 19:00:00.0	29.43
10/13/01 20:00:00.0	29.43
10/13/01 21:00:00.0	29.43
10/13/01 22:00:00.0	29.43
10/13/01 23:00:00.0	29.43
10/14/01 00:00:00.0	29.43
10/14/01 01:00:00.0	29.43
10/14/01 02:00:00.0	29.43
10/14/01 03:00:00.0	29.43
10/14/01 04:00:00.0	29.43
10/14/01 05:00:00.0	29.43
10/14/01 06:00:00.0	29.43
10/14/01 07:00:00.0	29.43
10/14/01 08:00:00.0	29.43
10/14/01 09:00:00.0	29.43
10/14/01 10:00:00.0	29.25
10/14/01 11:00:00.0	29.43
10/14/01 12:00:00.0	29.43
10/14/01 13:00:00.0	29.43
10/14/01 14:00:00.0	29.43
10/14/01 15:00:00.0	29.43
10/14/01 16:00:00.0	29.43
10/14/01 17:00:00.0	29.43
10/14/01 18:00:00.0	29.43
10/14/01 19:00:00.0	29.43
10/14/01 20:00:00.0	29.43
10/14/01 21:00:00.0	29.43
10/14/01 22:00:00.0	29.43
10/14/01 23:00:00.0	29.43
10/15/01 00:00:00.0	29.43
10/15/01 01:00:00.0	29.43
10/15/01 02:00:00.0	29.43
10/15/01 03:00:00.0	29.43
10/15/01 04:00:00.0	29.25
10/15/01 05:00:00.0	29.25
10/15/01 06:00:00.0	29.25
10/15/01 07:00:00.0	29.25
10/15/01 08:00:00.0	29.25
10/15/01 09:00:00.0	29.25
10/15/01 10:00:00.0	29.25
10/15/01 11:00:00.0	29.25
10/15/01 12:00:00.0	29.25
10/15/01 13:00:00.0	29.43
10/15/01 14:00:00.0	29.43
10/15/01 15:00:00.0	29.43
10/15/01 16:00:00.0	29.43
10/15/01 17:00:00.0	29.43
10/15/01 18:00:00.0	29.43
10/15/01 19:00:00.0	29.43
10/15/01 20:00:00.0	29.43
10/15/01 21:00:00.0	29.43
10/15/01 22:00:00.0	29.43
10/15/01 23:00:00.0	29.43
10/16/01 00:00:00.0	29.25
10/16/01 01:00:00.0	29.25
10/16/01 02:00:00.0	29.25
10/16/01 03:00:00.0	29.25
10/16/01 04:00:00.0	29.25
10/16/01 05:00:00.0	29.25
10/16/01 06:00:00.0	29.25
10/16/01 07:00:00.0	29.25
10/16/01 08:00:00.0	29.25
10/16/01 09:00:00.0	29.25
10/16/01 10:00:00.0	29.25
10/16/01 11:00:00.0	29.25
10/16/01 12:00:00.0	29.43
10/16/01 13:00:00.0	29.43
10/16/01 14:00:00.0	29.43
10/16/01 15:00:00.0	29.43
10/16/01 16:00:00.0	29.43
10/16/01 17:00:00.0	29.62
10/16/01 18:00:00.0	29.62
10/16/01 19:00:00.0	29.62
10/16/01 20:00:00.0	29.43
10/16/01 21:00:00.0	29.43
10/16/01 22:00:00.0	29.43
10/16/01 23:00:00.0	29.43
10/17/01 00:00:00.0	29.25
10/17/01 01:00:00.0	29.25
10/17/01 02:00:00.0	29.25
10/17/01 03:00:00.0	29.25
10/17/01 04:00:00.0	29.25
10/17/01 05:00:00.0	29.25
10/17/01 06:00:00.0	29.25
10/17/01 07:00:00.0	29.25
10/17/01 08:00:00.0	29.25
10/17/01 09:00:00.0	29.25
10/17/01 10:00:00.0	29.25
10/17/01 11:00:00.0	29.25
10/17/01 12:00:00.0	29.25
10/17/01 13:00:00.0	29.43
10/17/01 14:00:00.0	29.43
10/17/01 15:00:00.0	29.43
10/17/01 16:00:00.0	29.43
10/17/01 17:00:00.0	29.62
10/17/01 18:00:00.0	29.62
10/17/01 19:00:00.0	29.62
10/17/01 20:00:00.0	29.62
10/17/01 21:00:00.0	29.62
10/17/01 22:00:00.0	29.43
10/17/01 23:00:00.0	29.43
10/18/01 00:00:00.0	29.43
10/18/01 01:00:00.0	29.43
10/18/01 02:00:00.0	29.43
10/18/01 03:00:00.0	29.25
10/18/01 04:00:00.0	29.25
10/18/01 05:00:00.0	29.25
10/18/01 06:00:00.0	29.25
10/18/01 07:00:00.0	29.25
10/18/01 08:00:00.0	29.25
10/18/01 09:00:00.0	29.25
10/18/01 10:00:00.0	29.25
10/18/01 11:00:00.0	29.25
10/18/01 12:00:00.0	29.25
10/18/01 13:00:00.0	29.25
10/18/01 14:00:00.0	29.25
10/18/01 15:00:00.0	29.25
10/18/01 16:00:00.0	29.25
10/18/01 17:00:00.0	29.43
10/18/01 18:00:00.0	29.43
10/18/01 19:00:00.0	29.43
10/18/01 20:00:00.0	29.43
10/18/01 21:00:00.0	29.43
10/18/01 22:00:00.0	29.43
10/18/01 23:00:00.0	29.25
10/19/01 00:00:00.0	29.43
10/19/01 01:00:00.0	29.25
10/19/01 02:00:00.0	29.25
10/19/01 03:00:00.0	29.43
10/19/01 04:00:00.0	29.43
10/19/01 05:00:00.0	29.25
10/19/01 06:00:00.0	29.25
10/19/01 07:00:00.0	29.25
10/19/01 08:00:00.0	29.25
10/19/01 09:00:00.0	29.25
10/19/01 10:00:00.0	29.25
10/19/01 11:00:00.0	29.25
10/19/01 12:00:00.0	29.43
10/19/01 13:00:00.0	29.43
10/19/01 14:00:00.0	29.43
10/19/01 15:00:00.0	29.43
10/19/01 16:00:00.0	29.43
10/19/01 17:00:00.0	29.43
10/19/01 18:00:00.0	29.43
10/19/01 19:00:00.0	29.43
10/19/01 20:00:00.0	29.43
10/19/01 21:00:00.0	29.43
10/19/01 22:00:00.0	29.43
10/19/01 23:00:00.0	29.43
10/20/01 00:00:00.0	29.43
10/20/01 01:00:00.0	29.43
10/20/01 02:00:00.0	29.43
10/20/01 03:00:00.0	29.43
10/20/01 04:00:00.0	29.43
10/20/01 05:00:00.0	29.43
10/20/01 06:00:00.0	29.43
10/20/01 07:00:00.0	29.43
10/20/01 08:00:00.0	29.43
10/20/01 09:00:00.0	29.43
10/20/01 10:00:00.0	29.43
10/20/01 11:00:00.0	29.43
10/20/01 12:00:00.0	29.43
10/20/01 13:00:00.0	29.43
10/20/01 14:00:00.0	29.43
10/20/01 15:00:00.0	29.43
10/20/01 16:00:00.0	29.43
10/20/01 17:00:00.0	29.43
10/20/01 18:00:00.0	29.43
10/20/01 19:00:00.0	29.43
10/20/01 20:00:00.0	29.43
10/20/01 21:00:00.0	29.43
10/20/01 22:00:00.0	29.43
10/20/01 23:00:00.0	29.43
10/21/01 00:00:00.0	29.43
10/21/01 01:00:00.0	29.43
10/21/01 02:00:00.0	29.43
10/21/01 03:00:00.0	29.43
10/21/01 04:00:00.0	29.43
10/21/01 05:00:00.0	29.43
10/21/01 06:00:00.0	29.43
10/21/01 07:00:00.0	29.43
10/21/01 08:00:00.0	29.43
10/21/01 09:00:00.0	29.43
10/21/01 10:00:00.0	29.43
10/21/01 11:00:00.0	29.43
10/21/01 12:00:00.0	29.43
10/21/01 13:00:00.0	29.43
10/21/01 14:00:00.0	29.43
10/21/01 15:00:00.0	29.62
10/21/01 16:00:00.0	29.62
10/21/01 17:00:00.0	29.62
10/21/01 18:00:00.0	29.62
10/21/01 19:00:00.0	29.62
10/21/01 20:00:00.0	29.62
10/21/01 21:00:00.0	29.62
10/21/01 22:00:00.0	29.62
10/21/01 23:00:00.0	29.62
10/22/01 00:00:00.0	29.43
10/22/01 01:00:00.0	29.43
10/22/01 02:00:00.0	29.43
10/22/01 03:00:00.0	29.43
10/22/01 04:00:00.0	29.43
10/22/01 05:00:00.0	29.43
10/22/01 06:00:00.0	29.43
10/22/01 07:00:00.0	29.43
10/22/01 08:00:00.0	29.43
10/22/01 09:00:00.0	29.43
10/22/01 10:00:00.0	29.43
10/22/01 11:00:00.0	29.43
10/22/01 12:00:00.0	29.43
10/22/01 13:00:00.0	29.43
10/22/01 14:00:00.0	29.43
10/22/01 15:00:00.0	29.43
10/22/01 16:00:00.0	29.43
10/22/01 17:00:00.0	29.43
10/22/01 18:00:00.0	29.43
10/22/01 19:00:00.0	29.43
10/22/01 20:00:00.0	29.43
10/22/01 21:00:00.0	29.43
10/22/01 22:00:00.0	29.43
10/22/01 23:00:00.0	29.43
10/23/01 00:00:00.0	29.43
10/23/01 01:00:00.0	29.43
10/23/01 02:00:00.0	29.43
10/23/01 03:00:00.0	29.43
10/23/01 04:00:00.0	29.43
10/23/01 05:00:00.0	29.43
10/23/01 06:00:00.0	29.25
10/23/01 07:00:00.0	29.25
10/23/01 08:00:00.0	29.25
10/23/01 09:00:00.0	29.25
10/23/01 10:00:00.0	29.25
10/23/01 11:00:00.0	29.25
10/23/01 12:00:00.0	29.25
10/23/01 13:00:00.0	29.43
10/23/01 14:00:00.0	29.43
10/23/01 15:00:00.0	29.43
10/23/01 16:00:00.0	29.62
10/23/01 17:00:00.0	29.43
10/23/01 18:00:00.0	29.62
10/23/01 19:00:00.0	29.62
10/23/01 20:00:00.0	29.43
10/23/01 21:00:00.0	29.43
10/23/01 22:00:00.0	29.43
10/23/01 23:00:00.0	29.43
10/24/01 00:00:00.0	29.43
10/24/01 01:00:00.0	29.43
10/24/01 02:00:00.0	29.43
10/24/01 03:00:00.0	29.43
10/24/01 04:00:00.0	29.43
10/24/01 05:00:00.0	29.25
10/24/01 06:00:00.0	29.25
10/24/01 07:00:00.0	29.25
10/24/01 08:00:00.0	29.25
10/24/01 09:00:00.0	29.25
10/24/01 10:00:00.0	29.25
10/24/01 11:00:00.0	29.25
10/24/01 12:00:00.0	29.25
10/24/01 13:00:00.0	29.25
10/24/01 14:00:00.0	29.43
10/24/01 15:00:00.0	29.43
10/24/01 16:00:00.0	29.43
10/24/01 17:00:00.0	29.43
10/24/01 18:00:00.0	29.43
10/24/01 19:00:00.0	29.62
10/24/01 20:00:00.0	29.62
10/24/01 21:00:00.0	29.43
10/24/01 22:00:00.0	29.43
10/24/01 23:00:00.0	29.43
10/25/01 00:00:00.0	29.43
10/25/01 01:00:00.0	29.43
10/25/01 02:00:00.0	29.43
10/25/01 03:00:00.0	29.43
10/25/01 04:00:00.0	29.43
10/25/01 05:00:00.0	29.43
10/25/01 06:00:00.0	29.43
10/25/01 07:00:00.0	29.43
10/25/01 08:00:00.0	29.25
10/25/01 09:00:00.0	29.25
10/25/01 10:00:00.0	29.25
10/25/01 11:00:00.0	29.25
10/25/01 12:00:00.0	29.25
10/25/01 13:00:00.0	29.25
10/25/01 14:00:00.0	29.25
10/25/01 15:00:00.0	29.43
10/25/01 16:00:00.0	29.43
10/25/01 17:00:00.0	29.43
10/25/01 18:00:00.0	29.43
10/25/01 19:00:00.0	29.43
10/25/01 20:00:00.0	29.43
10/25/01 21:00:00.0	29.43
10/25/01 22:00:00.0	29.43
10/25/01 23:00:00.0	29.43
10/26/01 00:00:00.0	29.43
10/26/01 01:00:00.0	29.43
10/26/01 02:00:00.0	29.43
10/26/01 03:00:00.0	29.43
10/26/01 04:00:00.0	29.43
10/26/01 05:00:00.0	29.43
10/26/01 06:00:00.0	29.43
10/26/01 07:00:00.0	29.43
10/26/01 08:00:00.0	29.25
10/26/01 09:00:00.0	29.25
10/26/01 10:00:00.0	29.25
10/26/01 11:00:00.0	29.25
10/26/01 12:00:00.0	29.25
10/26/01 13:00:00.0	29.43
10/26/01 14:00:00.0	29.43
10/26/01 15:00:00.0	29.43
10/26/01 16:00:00.0	29.43
10/26/01 17:00:00.0	29.62
10/26/01 18:00:00.0	29.43
10/26/01 19:00:00.0	29.43
10/26/01 20:00:00.0	29.43
10/26/01 21:00:00.0	29.43
10/26/01 22:00:00.0	29.43
10/26/01 23:00:00.0	29.43
10/27/01 00:00:00.0	29.43
10/27/01 01:00:00.0	29.43
10/27/01 02:00:00.0	29.43
10/27/01 03:00:00.0	29.43
10/27/01 04:00:00.0	29.43
10/27/01 05:00:00.0	29.25
10/27/01 06:00:00.0	29.25
10/27/01 07:00:00.0	29.25
10/27/01 08:00:00.0	29.25
10/27/01 09:00:00.0	29.25
10/27/01 10:00:00.0	29.25
10/27/01 11:00:00.0	29.25
10/27/01 12:00:00.0	29.25
10/27/01 13:00:00.0	29.25
10/27/01 14:00:00.0	29.25
10/27/01 15:00:00.0	29.25
10/27/01 16:00:00.0	29.43
10/27/01 17:00:00.0	29.43
10/27/01 18:00:00.0	29.43
10/27/01 19:00:00.0	29.43
10/27/01 20:00:00.0	29.43
10/27/01 21:00:00.0	29.62
10/27/01 22:00:00.0	29.43
10/27/01 23:00:00.0	29.43
10/28/01 00:00:00.0	29.43
10/28/01 01:00:00.0	29.43
10/28/01 02:00:00.0	29.43
10/28/01 03:00:00.0	29.43
10/28/01 04:00:00.0	29.43
10/28/01 05:00:00.0	29.43
10/28/01 06:00:00.0	29.43
10/28/01 07:00:00.0	29.43
10/28/01 08:00:00.0	29.43
10/28/01 09:00:00.0	29.43
10/28/01 10:00:00.0	29.43
10/28/01 11:00:00.0	29.25
10/28/01 12:00:00.0	29.25
10/28/01 13:00:00.0	29.43
10/28/01 14:00:00.0	29.43
10/28/01 15:00:00.0	29.43
10/28/01 16:00:00.0	29.43
10/28/01 17:00:00.0	29.43
10/28/01 18:00:00.0	29.43
10/28/01 19:00:00.0	29.43
10/28/01 20:00:00.0	29.43
10/28/01 21:00:00.0	29.43
10/28/01 22:00:00.0	29.43
10/28/01 23:00:00.0	29.43
10/29/01 00:00:00.0	29.43
10/29/01 01:00:00.0	29.25
10/29/01 02:00:00.0	29.25
10/29/01 03:00:00.0	29.25
10/29/01 04:00:00.0	29.25
10/29/01 05:00:00.0	29.25
10/29/01 06:00:00.0	29.25
10/29/01 07:00:00.0	29.07
10/29/01 08:00:00.0	29.07
10/29/01 09:00:00.0	29.07
10/29/01 10:00:00.0	29.07
10/29/01 11:00:00.0	29.25
10/29/01 12:00:00.0	29.07
10/29/01 13:00:00.0	29.07
10/29/01 14:00:00.0	29.25
10/29/01 15:00:00.0	29.25
10/29/01 16:00:00.0	29.43
10/29/01 17:00:00.0	29.25
10/29/01 18:00:00.0	29.43
10/29/01 19:00:00.0	29.43
10/29/01 20:00:00.0	29.43
10/29/01 21:00:00.0	29.43
10/29/01 22:00:00.0	29.43
10/29/01 23:00:00.0	29.43
10/30/01 00:00:00.0	29.43
10/30/01 01:00:00.0	29.43
10/30/01 02:00:00.0	29.43
10/30/01 03:00:00.0	29.43
10/30/01 04:00:00.0	29.43
10/30/01 05:00:00.0	29.43
10/30/01 06:00:00.0	29.25
10/30/01 07:00:00.0	29.25
10/30/01 08:00:00.0	29.25
10/30/01 09:00:00.0	29.25
10/30/01 10:00:00.0	29.25
10/30/01 11:00:00.0	29.25
10/30/01 12:00:00.0	29.25
10/30/01 13:00:00.0	29.25
10/30/01 14:00:00.0	29.25
10/30/01 15:00:00.0	29.43
10/30/01 16:00:00.0	29.43
10/30/01 17:00:00.0	29.43
10/30/01 18:00:00.0	29.43
10/30/01 19:00:00.0	29.43
10/30/01 20:00:00.0	29.62
10/30/01 21:00:00.0	29.43
10/30/01 22:00:00.0	29.43
10/30/01 23:00:00.0	29.62
10/31/01 00:00:00.0	29.62
10/31/01 01:00:00.0	29.62
10/31/01 02:00:00.0	29.43
10/31/01 03:00:00.0	29.43
10/31/01 04:00:00.0	29.43
10/31/01 05:00:00.0	29.43
10/31/01 06:00:00.0	29.43
10/31/01 07:00:00.0	29.43
10/31/01 08:00:00.0	29.43
10/31/01 09:00:00.0	29.43
10/31/01 10:00:00.0	29.25
10/31/01 11:00:00.0	29.25
10/31/01 12:00:00.0	29.07
10/31/01 13:00:00.0	29.07
10/31/01 14:00:00.0	29.07
10/31/01 15:00:00.0	29.07
10/31/01 16:00:00.0	29.25
10/31/01 17:00:00.0	29.25
10/31/01 18:00:00.0	29.25
10/31/01 19:00:00.0	29.25
10/31/01 20:00:00.0	29.25
10/31/01 21:00:00.0	29.43
10/31/01 22:00:00.0	29.43
10/31/01 23:00:00.0	29.43
11/01/01 00:00:00.0	29.43
11/01/01 01:00:00.0	29.43
11/01/01 02:00:00.0	29.43
11/01/01 03:00:00.0	29.43
11/01/01 04:00:00.0	29.43
11/01/01 05:00:00.0	29.43
11/01/01 06:00:00.0	29.25
11/01/01 07:00:00.0	29.25
11/01/01 08:00:00.0	29.07
11/01/01 09:00:00.0	29.07
11/01/01 10:00:00.0	29.07
11/01/01 11:00:00.0	29.07
11/01/01 12:00:00.0	29.07
11/01/01 13:00:00.0	29.25
11/01/01 14:00:00.0	29.07
11/01/01 15:00:00.0	29.07
11/01/01 16:00:00.0	29.07
11/01/01 17:00:00.0	29.07
11/01/01 18:00:00.0	29.07
11/01/01 19:00:00.0	29.07
11/01/01 20:00:00.0	29.07
11/01/01 21:00:00.0	29.25
11/01/01 22:00:00.0	29.25
11/01/01 23:00:00.0	29.25
11/02/01 00:00:00.0	29.25
11/02/01 01:00:00.0	29.25
11/02/01 02:00:00.0	29.25
11/02/01 03:00:00.0	29.25
11/02/01 04:00:00.0	29.25
11/02/01 05:00:00.0	29.07
11/02/01 06:00:00.0	29.07
11/02/01 07:00:00.0	29.07
11/02/01 08:00:00.0	29.07
11/02/01 09:00:00.0	28.88
11/02/01 10:00:00.0	29.07
11/02/01 11:00:00.0	29.07
11/02/01 12:00:00.0	29.07
11/02/01 13:00:00.0	29.25
11/02/01 14:00:00.0	29.25
11/02/01 15:00:00.0	29.25
11/02/01 16:00:00.0	29.07
11/02/01 17:00:00.0	28.88
11/02/01 18:00:00.0	28.88
11/02/01 19:00:00.0	28.88
11/02/01 20:00:00.0	29.07
11/02/01 21:00:00.0	29.07
11/02/01 22:00:00.0	29.07
11/02/01 23:00:00.0	29.07
11/03/01 00:00:00.0	29.25
11/03/01 01:00:00.0	29.43
11/03/01 02:00:00.0	29.43
11/03/01 03:00:00.0	29.25
11/03/01 04:00:00.0	29.25
11/03/01 05:00:00.0	29.43
11/03/01 06:00:00.0	29.25
11/03/01 07:00:00.0	29.25
11/03/01 08:00:00.0	29.43
11/03/01 09:00:00.0	29.43
11/03/01 10:00:00.0	29.43
11/03/01 11:00:00.0	29.43
11/03/01 12:00:00.0	29.43
11/03/01 13:00:00.0	29.43
11/03/01 14:00:00.0	29.43
11/03/01 15:00:00.0	29.43
11/03/01 16:00:00.0	29.43
11/03/01 17:00:00.0	29.43
11/03/01 18:00:00.0	29.43
11/03/01 19:00:00.0	29.43
11/03/01 20:00:00.0	29.62
11/03/01 21:00:00.0	29.62
11/03/01 22:00:00.0	29.43
11/03/01 23:00:00.0	29.43
11/04/01 00:00:00.0	29.43
11/04/01 01:00:00.0	29.43
11/04/01 02:00:00.0	29.43
11/04/01 03:00:00.0	29.25
11/04/01 04:00:00.0	29.25
11/04/01 05:00:00.0	29.25
11/04/01 06:00:00.0	29.25
11/04/01 07:00:00.0	29.25
11/04/01 08:00:00.0	29.25
11/04/01 09:00:00.0	29.25
11/04/01 10:00:00.0	29.25
11/04/01 11:00:00.0	29.25
11/04/01 12:00:00.0	29.25
11/04/01 13:00:00.0	29.25
11/04/01 14:00:00.0	29.25
11/04/01 15:00:00.0	29.43
11/04/01 16:00:00.0	29.43
11/04/01 17:00:00.0	29.43
11/04/01 18:00:00.0	29.43
11/04/01 19:00:00.0	29.43
11/04/01 20:00:00.0	29.43
11/04/01 21:00:00.0	29.43
11/04/01 22:00:00.0	29.43
11/04/01 23:00:00.0	29.43
11/05/01 00:00:00.0	29.43
11/05/01 01:00:00.0	29.43
11/05/01 02:00:00.0	29.43
11/05/01 03:00:00.0	29.43
11/05/01 04:00:00.0	29.43
11/05/01 05:00:00.0	29.43
11/05/01 06:00:00.0	29.43
11/05/01 07:00:00.0	29.43
11/05/01 08:00:00.0	29.43
11/05/01 09:00:00.0	29.43
11/05/01 10:00:00.0	29.43
11/05/01 11:00:00.0	29.43
11/05/01 12:00:00.0	29.43
11/05/01 13:00:00.0	29.43
11/05/01 14:00:00.0	29.43
11/05/01 15:00:00.0	29.43
11/05/01 16:00:00.0	29.43
11/05/01 17:00:00.0	29.43
11/05/01 18:00:00.0	29.43
11/05/01 19:00:00.0	29.43
11/05/01 20:00:00.0	29.43
11/05/01 21:00:00.0	29.43
11/05/01 22:00:00.0	29.43
11/05/01 23:00:00.0	29.43
11/06/01 00:00:00.0	29.25
11/06/01 01:00:00.0	29.25
11/06/01 02:00:00.0	29.25
11/06/01 03:00:00.0	29.25
11/06/01 04:00:00.0	29.25
11/06/01 05:00:00.0	29.25
11/06/01 06:00:00.0	29.25
11/06/01 07:00:00.0	29.25
11/06/01 08:00:00.0	29.25
11/06/01 09:00:00.0	29.25
11/06/01 10:00:00.0	29.07
11/06/01 11:00:00.0	29.25
11/06/01 12:00:00.0	29.25
11/06/01 13:00:00.0	29.25
11/06/01 14:00:00.0	29.25
11/06/01 15:00:00.0	29.25
11/06/01 16:00:00.0	29.25
11/06/01 17:00:00.0	29.25
11/06/01 18:00:00.0	29.43
11/06/01 19:00:00.0	29.43
11/06/01 20:00:00.0	29.43
11/06/01 21:00:00.0	29.43
11/06/01 22:00:00.0	29.43
11/06/01 23:00:00.0	29.43
11/07/01 00:00:00.0	29.25
11/07/01 01:00:00.0	29.25
11/07/01 02:00:00.0	29.25
11/07/01 03:00:00.0	29.25
11/07/01 04:00:00.0	29.07
11/07/01 05:00:00.0	29.07
11/07/01 06:00:00.0	29.07
11/07/01 07:00:00.0	29.07
11/07/01 08:00:00.0	29.07
11/07/01 09:00:00.0	29.07
11/07/01 10:00:00.0	29.07
11/07/01 11:00:00.0	29.07
11/07/01 12:00:00.0	29.25
11/07/01 13:00:00.0	29.07
11/07/01 14:00:00.0	29.07
11/07/01 15:00:00.0	29.07
11/07/01 16:00:00.0	29.07
11/07/01 17:00:00.0	29.07
11/07/01 18:00:00.0	29.07
11/07/01 19:00:00.0	29.07
11/07/01 20:00:00.0	29.25
11/07/01 21:00:00.0	29.25
11/07/01 22:00:00.0	29.07
11/07/01 23:00:00.0	29.07
11/08/01 00:00:00.0	29.07
11/08/01 01:00:00.0	29.25
11/08/01 02:00:00.0	29.25
11/08/01 03:00:00.0	29.25
11/08/01 04:00:00.0	29.25
11/08/01 05:00:00.0	29.25
11/08/01 06:00:00.0	29.25
11/08/01 07:00:00.0	29.25
11/08/01 08:00:00.0	29.25
11/08/01 09:00:00.0	29.07
11/08/01 10:00:00.0	29.07
11/08/01 11:00:00.0	29.07
11/08/01 12:00:00.0	29.07
11/08/01 13:00:00.0	29.07
11/08/01 14:00:00.0	29.07
11/08/01 15:00:00.0	29.07
11/08/01 16:00:00.0	29.07
11/08/01 17:00:00.0	29.25
11/08/01 18:00:00.0	29.25
11/08/01 19:00:00.0	29.25
11/08/01 20:00:00.0	29.25
11/08/01 21:00:00.0	29.25
11/08/01 22:00:00.0	29.25
11/08/01 23:00:00.0	29.25
11/09/01 00:00:00.0	29.25
11/09/01 01:00:00.0	29.25
11/09/01 02:00:00.0	29.07
11/09/01 03:00:00.0	29.07
11/09/01 04:00:00.0	29.07
11/09/01 05:00:00.0	28.88
11/09/01 06:00:00.0	28.70
11/09/01 07:00:00.0	28.88
11/09/01 08:00:00.0	29.07
11/09/01 09:00:00.0	29.07
11/09/01 10:00:00.0	28.70
11/09/01 11:00:00.0	28.88
11/09/01 12:00:00.0	28.88
11/09/01 13:00:00.0	28.88
11/09/01 14:00:00.0	28.88
11/09/01 15:00:00.0	28.88
11/09/01 16:00:00.0	28.88
11/09/01 17:00:00.0	28.88
11/09/01 18:00:00.0	28.88
11/09/01 19:00:00.0	29.07
11/09/01 20:00:00.0	29.25
11/09/01 21:00:00.0	29.43
11/09/01 22:00:00.0	29.25
11/09/01 23:00:00.0	29.25
11/10/01 00:00:00.0	29.25
11/10/01 01:00:00.0	29.07
11/10/01 02:00:00.0	28.88
11/10/01 03:00:00.0	28.88
11/10/01 04:00:00.0	28.88
11/10/01 05:00:00.0	28.88
11/10/01 06:00:00.0	28.70
11/10/01 07:00:00.0	28.88
11/10/01 08:00:00.0	28.88
11/10/01 09:00:00.0	28.70
11/10/01 10:00:00.0	28.70
11/10/01 11:00:00.0	28.34
11/10/01 12:00:00.0	28.52
11/10/01 13:00:00.0	28.52
11/10/01 14:00:00.0	28.16
11/10/01 15:00:00.0	28.16
11/10/01 16:00:00.0	28.34
11/10/01 17:00:00.0	28.52
11/10/01 18:00:00.0	28.70
11/10/01 19:00:00.0	28.70
11/10/01 20:00:00.0	28.52
11/10/01 21:00:00.0	28.70
11/10/01 22:00:00.0	28.88
11/10/01 23:00:00.0	28.88
11/11/01 00:00:00.0	28.88
11/11/01 01:00:00.0	28.88
11/11/01 02:00:00.0	28.88
11/11/01 03:00:00.0	29.07
11/11/01 04:00:00.0	29.07
11/11/01 05:00:00.0	29.07
11/11/01 06:00:00.0	29.07
11/11/01 07:00:00.0	29.07
11/11/01 08:00:00.0	29.07
11/11/01 09:00:00.0	29.07
11/11/01 10:00:00.0	29.07
11/11/01 11:00:00.0	28.52
11/11/01 12:00:00.0	28.52
11/11/01 13:00:00.0	28.52
11/11/01 14:00:00.0	28.52
11/11/01 15:00:00.0	28.52
11/11/01 16:00:00.0	28.70
11/11/01 17:00:00.0	28.70
11/11/01 18:00:00.0	28.88
11/11/01 19:00:00.0	28.88
11/11/01 20:00:00.0	28.88
11/11/01 21:00:00.0	29.07
11/11/01 22:00:00.0	29.07
11/11/01 23:00:00.0	29.07
11/12/01 00:00:00.0	29.07
11/12/01 01:00:00.0	29.07
11/12/01 02:00:00.0	29.07
11/12/01 03:00:00.0	29.07
11/12/01 04:00:00.0	29.07
11/12/01 05:00:00.0	29.07
11/12/01 06:00:00.0	29.07
11/12/01 07:00:00.0	28.88
11/12/01 08:00:00.0	29.07
11/12/01 09:00:00.0	28.88
11/12/01 10:00:00.0	28.88
11/12/01 11:00:00.0	28.70
11/12/01 12:00:00.0	28.16
11/12/01 13:00:00.0	28.16
11/12/01 14:00:00.0	28.16
11/12/01 15:00:00.0	28.34
11/12/01 16:00:00.0	28.34
11/12/01 17:00:00.0	28.52
11/12/01 18:00:00.0	28.52
11/12/01 19:00:00.0	28.70
11/12/01 20:00:00.0	28.70
11/12/01 21:00:00.0	28.70
11/12/01 22:00:00.0	28.70
11/12/01 23:00:00.0	28.70
11/13/01 00:00:00.0	28.70
11/13/01 01:00:00.0	28.70
11/13/01 02:00:00.0	28.70
11/13/01 03:00:00.0	28.88
11/13/01 04:00:00.0	28.88
11/13/01 05:00:00.0	28.88
11/13/01 06:00:00.0	28.88
11/13/01 07:00:00.0	28.88
11/13/01 08:00:00.0	29.07
11/13/01 09:00:00.0	29.07
11/13/01 10:00:00.0	29.07
11/13/01 11:00:00.0	29.07
11/13/01 12:00:00.0	29.07
11/13/01 13:00:00.0	29.07
11/13/01 14:00:00.0	28.88
11/13/01 15:00:00.0	28.70
11/13/01 16:00:00.0	28.70
11/13/01 17:00:00.0	28.70
11/13/01 18:00:00.0	28.70
11/13/01 19:00:00.0	28.70
11/13/01 20:00:00.0	28.88
11/13/01 21:00:00.0	28.88
11/13/01 22:00:00.0	28.88
11/13/01 23:00:00.0	29.07
11/14/01 00:00:00.0	29.07
11/14/01 01:00:00.0	29.07
11/14/01 02:00:00.0	29.25
11/14/01 03:00:00.0	29.25
11/14/01 04:00:00.0	29.25
11/14/01 05:00:00.0	29.07
11/14/01 06:00:00.0	29.07
11/14/01 07:00:00.0	29.07
11/14/01 08:00:00.0	29.07
11/14/01 09:00:00.0	29.07
11/14/01 10:00:00.0	28.88
11/14/01 11:00:00.0	28.88
11/14/01 12:00:00.0	28.52
11/14/01 13:00:00.0	28.52
11/14/01 14:00:00.0	28.70
11/14/01 15:00:00.0	28.52
11/14/01 16:00:00.0	28.70
11/14/01 17:00:00.0	28.70
11/14/01 18:00:00.0	28.88
11/14/01 19:00:00.0	28.88
11/14/01 20:00:00.0	28.88
11/14/01 21:00:00.0	28.88
11/14/01 22:00:00.0	28.88
11/14/01 23:00:00.0	28.88
11/15/01 00:00:00.0	29.07
11/15/01 01:00:00.0	29.07
11/15/01 02:00:00.0	29.07
11/15/01 03:00:00.0	29.07
11/15/01 04:00:00.0	29.07
11/15/01 05:00:00.0	29.25
11/15/01 06:00:00.0	29.25
11/15/01 07:00:00.0	28.88
11/15/01 08:00:00.0	28.88
11/15/01 09:00:00.0	29.07
11/15/01 10:00:00.0	29.07
11/15/01 11:00:00.0	29.07
11/15/01 12:00:00.0	29.07
11/15/01 13:00:00.0	28.88
11/15/01 14:00:00.0	28.52
11/15/01 15:00:00.0	28.52
11/15/01 16:00:00.0	28.52
11/15/01 17:00:00.0	28.70
11/15/01 18:00:00.0	28.70
11/15/01 19:00:00.0	28.70
11/15/01 20:00:00.0	28.88
11/15/01 21:00:00.0	28.88
11/15/01 22:00:00.0	29.07
11/15/01 23:00:00.0	29.25
11/16/01 00:00:00.0	29.25
11/16/01 01:00:00.0	29.25
11/16/01 02:00:00.0	29.25
11/16/01 03:00:00.0	29.07
11/16/01 04:00:00.0	29.07
11/16/01 05:00:00.0	29.07
11/16/01 06:00:00.0	29.07
11/16/01 07:00:00.0	29.07
11/16/01 08:00:00.0	29.07
11/16/01 09:00:00.0	29.07
11/16/01 10:00:00.0	29.07
11/16/01 11:00:00.0	29.07
11/16/01 12:00:00.0	29.07
11/16/01 13:00:00.0	29.07
11/16/01 14:00:00.0	28.70
11/16/01 15:00:00.0	28.70
11/16/01 16:00:00.0	28.70
11/16/01 17:00:00.0	28.70
11/16/01 18:00:00.0	28.88
11/16/01 19:00:00.0	29.07
11/16/01 20:00:00.0	29.07
11/16/01 21:00:00.0	29.07
11/16/01 22:00:00.0	29.07
11/16/01 23:00:00.0	29.07
11/17/01 00:00:00.0	29.07
11/17/01 01:00:00.0	29.07
11/17/01 02:00:00.0	29.07
11/17/01 03:00:00.0	29.07
11/17/01 04:00:00.0	29.07
11/17/01 05:00:00.0	29.07
11/17/01 06:00:00.0	28.88
11/17/01 07:00:00.0	28.88
11/17/01 08:00:00.0	28.88
11/17/01 09:00:00.0	28.88
11/17/01 10:00:00.0	28.88
11/17/01 11:00:00.0	28.88
11/17/01 12:00:00.0	28.88
11/17/01 13:00:00.0	28.88
11/17/01 14:00:00.0	28.88
11/17/01 15:00:00.0	28.88
11/17/01 16:00:00.0	28.88
11/17/01 17:00:00.0	28.88
11/17/01 18:00:00.0	28.88
11/17/01 19:00:00.0	28.88
11/17/01 20:00:00.0	29.07
11/17/01 21:00:00.0	29.07
11/17/01 22:00:00.0	29.07
11/17/01 23:00:00.0	28.88
11/18/01 00:00:00.0	28.88
11/18/01 01:00:00.0	28.88
11/18/01 02:00:00.0	28.88
11/18/01 03:00:00.0	28.88
11/18/01 04:00:00.0	28.88
11/18/01 05:00:00.0	28.88
11/18/01 06:00:00.0	28.88
11/18/01 07:00:00.0	28.88
11/18/01 08:00:00.0	28.88
11/18/01 09:00:00.0	28.88
11/18/01 10:00:00.0	28.88
11/18/01 11:00:00.0	28.88
11/18/01 12:00:00.0	28.88
11/18/01 13:00:00.0	28.88
11/18/01 14:00:00.0	28.88
11/18/01 15:00:00.0	28.88
11/18/01 16:00:00.0	28.88
11/18/01 17:00:00.0	28.88
11/18/01 18:00:00.0	28.88
11/18/01 19:00:00.0	28.70
11/18/01 20:00:00.0	28.70
11/18/01 21:00:00.0	28.70
11/18/01 22:00:00.0	28.88
11/18/01 23:00:00.0	28.88
11/19/01 00:00:00.0	28.70
11/19/01 01:00:00.0	28.70
11/19/01 02:00:00.0	28.70
11/19/01 03:00:00.0	28.70
11/19/01 04:00:00.0	28.70
11/19/01 05:00:00.0	28.70
11/19/01 06:00:00.0	28.70
11/19/01 07:00:00.0	28.70
11/19/01 08:00:00.0	28.70
11/19/01 09:00:00.0	28.70
11/19/01 10:00:00.0	28.70
11/19/01 11:00:00.0	28.70
11/19/01 12:00:00.0	28.70
11/19/01 13:00:00.0	28.70
11/19/01 14:00:00.0	28.34
11/19/01 15:00:00.0	28.52
11/19/01 16:00:00.0	28.52
11/19/01 17:00:00.0	28.52
11/19/01 18:00:00.0	28.70
11/19/01 19:00:00.0	28.52
11/19/01 20:00:00.0	28.52
11/19/01 21:00:00.0	28.52
11/19/01 22:00:00.0	28.52
11/19/01 23:00:00.0	28.52
11/20/01 00:00:00.0	28.52
11/20/01 01:00:00.0	28.52
11/20/01 02:00:00.0	28.52
11/20/01 03:00:00.0	28.70
11/20/01 04:00:00.0	28.70
11/20/01 05:00:00.0	28.52
11/20/01 06:00:00.0	28.52
11/20/01 07:00:00.0	28.52
11/20/01 08:00:00.0	28.52
11/20/01 09:00:00.0	28.52
11/20/01 10:00:00.0	28.52
11/20/01 11:00:00.0	28.52
11/20/01 12:00:00.0	28.52
11/20/01 13:00:00.0	28.52
11/20/01 14:00:00.0	28.70
11/20/01 15:00:00.0	28.70
11/20/01 16:00:00.0	28.70
11/20/01 17:00:00.0	28.70
11/20/01 18:00:00.0	28.70
11/20/01 19:00:00.0	28.70
11/20/01 20:00:00.0	28.70
11/20/01 21:00:00.0	28.52
11/20/01 22:00:00.0	28.52
11/20/01 23:00:00.0	28.52
11/21/01 00:00:00.0	28.52
11/21/01 01:00:00.0	28.52
11/21/01 02:00:00.0	28.52
11/21/01 03:00:00.0	28.52
11/21/01 04:00:00.0	28.52
11/21/01 05:00:00.0	28.52
11/21/01 06:00:00.0	28.52
11/21/01 07:00:00.0	28.70
11/21/01 08:00:00.0	28.70
11/21/01 09:00:00.0	28.70
11/21/01 10:00:00.0	28.70
11/21/01 11:00:00.0	28.52
11/21/01 12:00:00.0	28.52
11/21/01 13:00:00.0	28.52
11/21/01 14:00:00.0	28.52
11/21/01 15:00:00.0	28.52
11/21/01 16:00:00.0	28.52
11/21/01 17:00:00.0	28.52
11/21/01 18:00:00.0	28.52
11/21/01 19:00:00.0	28.52
11/21/01 20:00:00.0	28.52
11/21/01 21:00:00.0	28.52
11/21/01 22:00:00.0	28.52
11/21/01 23:00:00.0	28.52
11/22/01 00:00:00.0	28.52
11/22/01 01:00:00.0	28.52
11/22/01 02:00:00.0	28.52
11/22/01 03:00:00.0	28.52
11/22/01 04:00:00.0	28.52
11/22/01 05:00:00.0	28.52
11/22/01 06:00:00.0	28.52
11/22/01 07:00:00.0	28.52
11/22/01 08:00:00.0	28.34
11/22/01 09:00:00.0	28.34
11/22/01 10:00:00.0	28.34
11/22/01 11:00:00.0	28.52
11/22/01 12:00:00.0	28.52
11/22/01 13:00:00.0	28.52
11/22/01 14:00:00.0	28.52
11/22/01 15:00:00.0	28.52
11/22/01 16:00:00.0	28.70
11/22/01 17:00:00.0	28.70
11/22/01 18:00:00.0	28.70
11/22/01 19:00:00.0	28.70
11/22/01 20:00:00.0	28.70
11/22/01 21:00:00.0	28.70
11/22/01 22:00:00.0	28.70
11/22/01 23:00:00.0	28.70
11/23/01 00:00:00.0	28.70
11/23/01 01:00:00.0	28.52
11/23/01 02:00:00.0	28.52
11/23/01 03:00:00.0	28.52
11/23/01 04:00:00.0	28.52
11/23/01 05:00:00.0	28.52
11/23/01 06:00:00.0	28.52
11/23/01 07:00:00.0	28.52
11/23/01 08:00:00.0	28.34
11/23/01 09:00:00.0	28.34
11/23/01 10:00:00.0	28.34
11/23/01 11:00:00.0	28.34
11/23/01 12:00:00.0	28.34
11/23/01 13:00:00.0	28.34
11/23/01 14:00:00.0	28.34
11/23/01 15:00:00.0	28.34
11/23/01 16:00:00.0	28.52
11/23/01 17:00:00.0	28.52
11/23/01 18:00:00.0	28.70
11/23/01 19:00:00.0	28.70
11/23/01 20:00:00.0	28.52
11/23/01 21:00:00.0	28.52
11/23/01 22:00:00.0	28.52
11/23/01 23:00:00.0	28.52
11/24/01 00:00:00.0	28.52
11/24/01 01:00:00.0	28.52
11/24/01 02:00:00.0	28.52
11/24/01 03:00:00.0	28.52
11/24/01 04:00:00.0	28.52
11/24/01 05:00:00.0	28.34
11/24/01 06:00:00.0	28.34
11/24/01 07:00:00.0	28.34
11/24/01 08:00:00.0	28.34
11/24/01 09:00:00.0	28.34
11/24/01 10:00:00.0	28.34
11/24/01 11:00:00.0	28.34
11/24/01 12:00:00.0	28.34
11/24/01 13:00:00.0	28.34
11/24/01 14:00:00.0	28.34
11/24/01 15:00:00.0	28.34
11/24/01 16:00:00.0	28.34
11/24/01 17:00:00.0	28.52
11/24/01 18:00:00.0	28.52
11/24/01 19:00:00.0	28.52
11/24/01 20:00:00.0	28.34
11/24/01 21:00:00.0	28.52
11/24/01 22:00:00.0	28.52
11/24/01 23:00:00.0	28.52
11/25/01 00:00:00.0	28.52
11/25/01 01:00:00.0	28.52
11/25/01 02:00:00.0	28.52
11/25/01 03:00:00.0	28.52
11/25/01 04:00:00.0	28.52
11/25/01 05:00:00.0	28.34
11/25/01 06:00:00.0	28.34
11/25/01 07:00:00.0	28.34
11/25/01 08:00:00.0	28.34
11/25/01 09:00:00.0	28.34
11/25/01 10:00:00.0	28.34
11/25/01 11:00:00.0	28.34
11/25/01 12:00:00.0	28.34
11/25/01 13:00:00.0	28.34
11/25/01 14:00:00.0	28.34
11/25/01 15:00:00.0	28.52
11/25/01 16:00:00.0	28.52
11/25/01 17:00:00.0	28.52
11/25/01 18:00:00.0	28.52
11/25/01 19:00:00.0	28.52
11/25/01 20:00:00.0	28.52
11/25/01 21:00:00.0	28.52
11/25/01 22:00:00.0	28.34
11/25/01 23:00:00.0	28.34
11/26/01 00:00:00.0	28.34
11/26/01 01:00:00.0	28.34
11/26/01 02:00:00.0	28.34
11/26/01 03:00:00.0	28.34
11/26/01 04:00:00.0	28.34
11/26/01 05:00:00.0	28.34
11/26/01 06:00:00.0	28.34
11/26/01 07:00:00.0	28.34
11/26/01 08:00:00.0	28.34
11/26/01 09:00:00.0	28.34
11/26/01 10:00:00.0	28.34
11/26/01 11:00:00.0	28.34
11/26/01 12:00:00.0	28.34
11/26/01 13:00:00.0	28.34
11/26/01 14:00:00.0	28.34
11/26/01 15:00:00.0	28.34
11/26/01 16:00:00.0	28.52
11/26/01 17:00:00.0	28.52
11/26/01 18:00:00.0	28.52
11/26/01 19:00:00.0	28.52
11/26/01 20:00:00.0	28.52
11/26/01 21:00:00.0	28.52
11/26/01 22:00:00.0	28.52
11/26/01 23:00:00.0	28.52
11/27/01 00:00:00.0	28.52
11/27/01 01:00:00.0	28.52
11/27/01 02:00:00.0	28.52
11/27/01 03:00:00.0	28.52
11/27/01 04:00:00.0	28.52
11/27/01 05:00:00.0	28.34
11/27/01 06:00:00.0	28.34
11/27/01 07:00:00.0	28.34
11/27/01 08:00:00.0	28.52
11/27/01 09:00:00.0	28.34
11/27/01 10:00:00.0	28.34
11/27/01 11:00:00.0	28.34
11/27/01 12:00:00.0	28.34
11/27/01 13:00:00.0	28.34
11/27/01 14:00:00.0	28.34
11/27/01 15:00:00.0	28.52
11/27/01 16:00:00.0	28.34
11/27/01 17:00:00.0	28.34
11/27/01 18:00:00.0	28.34
11/27/01 19:00:00.0	28.34
11/27/01 20:00:00.0	28.34
11/27/01 21:00:00.0	28.34
11/27/01 22:00:00.0	28.52
11/27/01 23:00:00.0	28.52
11/28/01 00:00:00.0	28.52
11/28/01 01:00:00.0	28.52
11/28/01 02:00:00.0	28.52
11/28/01 03:00:00.0	28.52
11/28/01 04:00:00.0	28.52
11/28/01 05:00:00.0	28.34
11/28/01 06:00:00.0	28.34
11/28/01 07:00:00.0	28.34
11/28/01 08:00:00.0	28.52
11/28/01 09:00:00.0	28.34
11/28/01 10:00:00.0	28.34
11/28/01 11:00:00.0	28.34
11/28/01 12:00:00.0	28.34
11/28/01 13:00:00.0	28.34
11/28/01 14:00:00.0	28.34
11/28/01 15:00:00.0	28.34
11/28/01 16:00:00.0	28.52
11/28/01 17:00:00.0	28.34
11/28/01 18:00:00.0	28.34
11/28/01 19:00:00.0	28.52
11/28/01 20:00:00.0	28.52
11/28/01 21:00:00.0	28.52
11/28/01 22:00:00.0	28.52
11/28/01 23:00:00.0	28.52
11/29/01 00:00:00.0	28.52
11/29/01 01:00:00.0	28.52
11/29/01 02:00:00.0	28.52
11/29/01 03:00:00.0	28.52
11/29/01 04:00:00.0	28.52
11/29/01 05:00:00.0	28.52
11/29/01 06:00:00.0	28.52
11/29/01 07:00:00.0	28.52
11/29/01 08:00:00.0	28.52
11/29/01 09:00:00.0	28.52
11/29/01 10:00:00.0	28.52
11/29/01 11:00:00.0	28.34
11/29/01 12:00:00.0	28.34
11/29/01 13:00:00.0	27.98
11/29/01 14:00:00.0	28.16
11/29/01 15:00:00.0	28.16
11/29/01 16:00:00.0	28.16
11/29/01 17:00:00.0	28.16
11/29/01 18:00:00.0	28.16
11/29/01 19:00:00.0	28.34
11/29/01 20:00:00.0	28.34
11/29/01 21:00:00.0	28.34
11/29/01 22:00:00.0	28.34
11/29/01 23:00:00.0	28.34
11/30/01 00:00:00.0	28.34
11/30/01 01:00:00.0	28.34
11/30/01 02:00:00.0	28.34
11/30/01 03:00:00.0	28.52
11/30/01 04:00:00.0	28.34
11/30/01 05:00:00.0	28.34
11/30/01 06:00:00.0	28.34
11/30/01 07:00:00.0	28.34
11/30/01 08:00:00.0	28.16
11/30/01 09:00:00.0	28.34
11/30/01 10:00:00.0	28.34
11/30/01 11:00:00.0	28.34
11/30/01 12:00:00.0	28.16
11/30/01 13:00:00.0	28.16
11/30/01 14:00:00.0	28.16
11/30/01 15:00:00.0	28.16
11/30/01 16:00:00.0	28.34
11/30/01 17:00:00.0	28.34
11/30/01 18:00:00.0	28.34
11/30/01 19:00:00.0	28.34
11/30/01 20:00:00.0	28.34
11/30/01 21:00:00.0	28.34
11/30/01 22:00:00.0	28.34
11/30/01 23:00:00.0	28.34
12/01/01 00:00:00.0	28.34
12/01/01 01:00:00.0	28.34
12/01/01 02:00:00.0	28.34
12/01/01 03:00:00.0	28.34
12/01/01 04:00:00.0	28.34
12/01/01 05:00:00.0	28.34
12/01/01 06:00:00.0	28.34
12/01/01 07:00:00.0	28.34
12/01/01 08:00:00.0	28.34
12/01/01 09:00:00.0	28.34
12/01/01 10:00:00.0	28.34
12/01/01 11:00:00.0	28.34
12/01/01 12:00:00.0	28.34
12/01/01 13:00:00.0	28.34
12/01/01 14:00:00.0	28.34
12/01/01 15:00:00.0	28.34
12/01/01 16:00:00.0	28.34
12/01/01 17:00:00.0	28.34
12/01/01 18:00:00.0	28.16
12/01/01 19:00:00.0	28.16
12/01/01 20:00:00.0	28.16
12/01/01 21:00:00.0	28.16
12/01/01 22:00:00.0	28.34
12/01/01 23:00:00.0	28.34
12/02/01 00:00:00.0	28.16
12/02/01 01:00:00.0	28.16
12/02/01 02:00:00.0	28.34
12/02/01 03:00:00.0	28.34
12/02/01 04:00:00.0	28.34
12/02/01 05:00:00.0	28.34
12/02/01 06:00:00.0	28.34
12/02/01 07:00:00.0	28.34
12/02/01 08:00:00.0	28.34
12/02/01 09:00:00.0	28.34
12/02/01 10:00:00.0	28.34
12/02/01 11:00:00.0	28.34
12/02/01 12:00:00.0	28.16
12/02/01 13:00:00.0	27.98
12/02/01 14:00:00.0	27.98
12/02/01 15:00:00.0	27.98
12/02/01 16:00:00.0	27.98
12/02/01 17:00:00.0	27.98
12/02/01 18:00:00.0	28.34
12/02/01 19:00:00.0	28.34
12/02/01 20:00:00.0	28.34
12/02/01 21:00:00.0	28.16
12/02/01 22:00:00.0	28.16
12/02/01 23:00:00.0	27.98
12/03/01 00:00:00.0	28.16
12/03/01 01:00:00.0	28.34
12/03/01 02:00:00.0	28.34
12/03/01 03:00:00.0	28.34
12/03/01 04:00:00.0	28.34
12/03/01 05:00:00.0	28.34
12/03/01 06:00:00.0	28.34
12/03/01 07:00:00.0	28.34
12/03/01 08:00:00.0	28.34
12/03/01 09:00:00.0	28.34
12/03/01 10:00:00.0	27.98
12/03/01 11:00:00.0	27.98
12/03/01 12:00:00.0	27.98
12/03/01 13:00:00.0	28.16
12/03/01 14:00:00.0	27.98
12/03/01 15:00:00.0	28.16
12/03/01 16:00:00.0	28.16
12/03/01 17:00:00.0	28.16
12/03/01 18:00:00.0	28.16
12/03/01 19:00:00.0	28.16
12/03/01 20:00:00.0	28.16
12/03/01 21:00:00.0	28.16
12/03/01 22:00:00.0	28.16
12/03/01 23:00:00.0	28.16
12/04/01 00:00:00.0	28.16
12/04/01 01:00:00.0	28.16
12/04/01 02:00:00.0	28.16
12/04/01 03:00:00.0	28.16
12/04/01 04:00:00.0	28.16
12/04/01 05:00:00.0	27.98
12/04/01 06:00:00.0	27.98
12/04/01 07:00:00.0	27.98
12/04/01 08:00:00.0	27.98
12/04/01 09:00:00.0	27.98
12/04/01 10:00:00.0	27.98
12/04/01 11:00:00.0	27.98
12/04/01 12:00:00.0	27.98
12/04/01 13:00:00.0	27.98
12/04/01 14:00:00.0	27.98
12/04/01 15:00:00.0	27.98
12/04/01 16:00:00.0	27.98
12/04/01 17:00:00.0	27.98
12/04/01 18:00:00.0	27.98
12/04/01 19:00:00.0	27.98
12/04/01 20:00:00.0	27.98
12/04/01 21:00:00.0	27.98
12/04/01 22:00:00.0	27.98
12/04/01 23:00:00.0	27.98
12/05/01 00:00:00.0	27.98
12/05/01 01:00:00.0	27.98
12/05/01 02:00:00.0	27.98
12/05/01 03:00:00.0	27.98
12/05/01 04:00:00.0	27.98
12/05/01 05:00:00.0	27.98
12/05/01 06:00:00.0	27.98
12/05/01 07:00:00.0	27.98
12/05/01 08:00:00.0	27.98
12/05/01 09:00:00.0	27.98
12/05/01 10:00:00.0	27.98
12/05/01 11:00:00.0	27.98
12/05/01 12:00:00.0	27.98
12/05/01 13:00:00.0	28.16
12/05/01 14:00:00.0	28.16
12/05/01 15:00:00.0	28.16
12/05/01 16:00:00.0	27.98
12/05/01 17:00:00.0	27.98
12/05/01 18:00:00.0	27.98
12/05/01 19:00:00.0	27.98
12/05/01 20:00:00.0	27.79
12/05/01 21:00:00.0	27.79
12/05/01 22:00:00.0	27.98
12/05/01 23:00:00.0	27.98
12/06/01 00:00:00.0	27.98
12/06/01 01:00:00.0	27.98
12/06/01 02:00:00.0	27.98
12/06/01 03:00:00.0	27.98
12/06/01 04:00:00.0	27.98
12/06/01 05:00:00.0	27.98
12/06/01 06:00:00.0	27.98
12/06/01 07:00:00.0	28.16
12/06/01 08:00:00.0	28.16
12/06/01 09:00:00.0	28.16
12/06/01 10:00:00.0	28.16
12/06/01 11:00:00.0	28.16
12/06/01 12:00:00.0	28.16
12/06/01 13:00:00.0	28.16
12/06/01 14:00:00.0	27.98
12/06/01 15:00:00.0	28.16
12/06/01 16:00:00.0	28.16
12/06/01 17:00:00.0	28.16
12/06/01 18:00:00.0	28.16
12/06/01 19:00:00.0	28.16
12/06/01 20:00:00.0	28.16
12/06/01 21:00:00.0	28.16
12/06/01 22:00:00.0	28.16
12/06/01 23:00:00.0	28.16
12/07/01 00:00:00.0	28.16
12/07/01 01:00:00.0	28.16
12/07/01 02:00:00.0	28.16
12/07/01 03:00:00.0	28.16
12/07/01 04:00:00.0	28.16
12/07/01 05:00:00.0	28.16
12/07/01 06:00:00.0	27.98
12/07/01 07:00:00.0	27.98
12/07/01 08:00:00.0	27.98
12/07/01 09:00:00.0	27.98
12/07/01 10:00:00.0	27.79
12/07/01 11:00:00.0	27.79
12/07/01 12:00:00.0	27.44
12/07/01 13:00:00.0	27.62
12/07/01 14:00:00.0	27.79
12/07/01 15:00:00.0	27.62
12/07/01 16:00:00.0	27.79
12/07/01 17:00:00.0	27.79
12/07/01 18:00:00.0	27.79
12/07/01 19:00:00.0	27.79
12/07/01 20:00:00.0	27.98
12/07/01 21:00:00.0	27.98
12/07/01 22:00:00.0	27.98
12/07/01 23:00:00.0	28.16
12/08/01 00:00:00.0	28.34
12/08/01 01:00:00.0	28.34
12/08/01 02:00:00.0	28.34
12/08/01 03:00:00.0	28.34
12/08/01 04:00:00.0	28.16
12/08/01 05:00:00.0	28.34
12/08/01 06:00:00.0	28.16
12/08/01 07:00:00.0	28.16
12/08/01 08:00:00.0	28.16
12/08/01 09:00:00.0	28.34
12/08/01 10:00:00.0	28.16
12/08/01 11:00:00.0	28.16
12/08/01 12:00:00.0	27.98
12/08/01 13:00:00.0	27.98
12/08/01 14:00:00.0	27.62
12/08/01 15:00:00.0	27.62
12/08/01 16:00:00.0	27.62
12/08/01 17:00:00.0	27.79
12/08/01 18:00:00.0	28.16
12/08/01 19:00:00.0	28.16
12/08/01 20:00:00.0	28.16
12/08/01 21:00:00.0	28.16
12/08/01 22:00:00.0	28.16
12/08/01 23:00:00.0	28.16
12/09/01 00:00:00.0	28.16
12/09/01 01:00:00.0	27.98
12/09/01 02:00:00.0	27.62
12/09/01 03:00:00.0	27.62
12/09/01 04:00:00.0	27.79
12/09/01 05:00:00.0	28.16
12/09/01 06:00:00.0	28.16
12/09/01 07:00:00.0	28.16
12/09/01 08:00:00.0	28.16
12/09/01 09:00:00.0	28.16
12/09/01 10:00:00.0	28.16
12/09/01 11:00:00.0	28.16
12/09/01 12:00:00.0	28.16
12/09/01 13:00:00.0	28.16
12/09/01 14:00:00.0	28.16
12/09/01 15:00:00.0	28.16
12/09/01 16:00:00.0	27.79
12/09/01 17:00:00.0	27.79
12/09/01 18:00:00.0	27.79
12/09/01 19:00:00.0	27.79
12/09/01 20:00:00.0	28.16
12/09/01 21:00:00.0	28.16
12/09/01 22:00:00.0	28.16
12/09/01 23:00:00.0	28.16
12/10/01 00:00:00.0	28.16
12/10/01 01:00:00.0	28.16
12/10/01 02:00:00.0	28.16
12/10/01 03:00:00.0	28.16
12/10/01 04:00:00.0	28.16
12/10/01 05:00:00.0	28.16
12/10/01 06:00:00.0	28.16
12/10/01 07:00:00.0	28.34
12/10/01 08:00:00.0	28.34
12/10/01 09:00:00.0	28.16
12/10/01 10:00:00.0	28.34
12/10/01 11:00:00.0	28.34
12/10/01 12:00:00.0	28.52
12/10/01 13:00:00.0	28.34
12/10/01 14:00:00.0	28.16
12/10/01 15:00:00.0	28.16
12/10/01 16:00:00.0	27.98
12/10/01 17:00:00.0	27.98
12/10/01 18:00:00.0	27.98
12/10/01 19:00:00.0	28.16
12/10/01 20:00:00.0	28.34
12/10/01 21:00:00.0	28.52
12/10/01 22:00:00.0	28.52
12/10/01 23:00:00.0	28.52
12/11/01 00:00:00.0	28.52
12/11/01 01:00:00.0	28.52
12/11/01 02:00:00.0	28.52
12/11/01 03:00:00.0	28.34
12/11/01 04:00:00.0	28.34
12/11/01 05:00:00.0	28.52
12/11/01 06:00:00.0	28.16
12/11/01 07:00:00.0	27.98
12/11/01 08:00:00.0	27.79
12/11/01 09:00:00.0	27.79
12/11/01 10:00:00.0	27.79
12/11/01 11:00:00.0	27.79
12/11/01 12:00:00.0	27.98
12/11/01 13:00:00.0	27.98
12/11/01 14:00:00.0	27.98
12/11/01 15:00:00.0	27.98
12/11/01 16:00:00.0	27.98
12/11/01 17:00:00.0	27.98
12/11/01 18:00:00.0	27.98
12/11/01 19:00:00.0	27.98
12/11/01 20:00:00.0	27.98
12/11/01 21:00:00.0	27.98
12/11/01 22:00:00.0	27.98
12/11/01 23:00:00.0	27.98
12/12/01 00:00:00.0	27.98
12/12/01 01:00:00.0	27.98
12/12/01 02:00:00.0	28.16
12/12/01 03:00:00.0	28.16
12/12/01 04:00:00.0	27.98
12/12/01 05:00:00.0	27.98
12/12/01 06:00:00.0	27.98
12/12/01 07:00:00.0	27.98
12/12/01 08:00:00.0	27.98
12/12/01 09:00:00.0	27.98
12/12/01 10:00:00.0	27.98
12/12/01 11:00:00.0	27.98
12/12/01 12:00:00.0	27.62
12/12/01 13:00:00.0	27.62
12/12/01 14:00:00.0	27.62
12/12/01 15:00:00.0	27.62
12/12/01 16:00:00.0	27.79
12/12/01 17:00:00.0	27.79
12/12/01 18:00:00.0	27.79
12/12/01 19:00:00.0	27.79
12/12/01 20:00:00.0	27.79
12/12/01 21:00:00.0	28.16
12/12/01 22:00:00.0	27.98
12/12/01 23:00:00.0	27.98
12/13/01 00:00:00.0	28.34
12/13/01 01:00:00.0	28.34
12/13/01 02:00:00.0	28.34
12/13/01 03:00:00.0	28.34
12/13/01 04:00:00.0	27.98
12/13/01 05:00:00.0	27.98
12/13/01 06:00:00.0	27.98
12/13/01 07:00:00.0	27.79
12/13/01 08:00:00.0	27.79
12/13/01 09:00:00.0	27.79
12/13/01 10:00:00.0	27.79
12/13/01 11:00:00.0	27.62
12/13/01 12:00:00.0	27.62
12/13/01 13:00:00.0	27.44
12/13/01 14:00:00.0	27.44
12/13/01 15:00:00.0	27.44
12/13/01 16:00:00.0	27.62
12/13/01 17:00:00.0	27.62
12/13/01 18:00:00.0	27.79
12/13/01 19:00:00.0	27.98
12/13/01 20:00:00.0	27.98
12/13/01 21:00:00.0	27.98
12/13/01 22:00:00.0	27.98
12/13/01 23:00:00.0	28.16
12/14/01 00:00:00.0	28.16
12/14/01 01:00:00.0	28.16
12/14/01 02:00:00.0	28.16
12/14/01 03:00:00.0	28.34
12/14/01 04:00:00.0	28.34
12/14/01 05:00:00.0	28.34
12/14/01 06:00:00.0	28.34
12/14/01 07:00:00.0	28.34
12/14/01 08:00:00.0	28.34
12/14/01 09:00:00.0	28.34
12/14/01 10:00:00.0	28.34
12/14/01 11:00:00.0	28.34
12/14/01 12:00:00.0	28.34
12/14/01 13:00:00.0	28.16
12/14/01 14:00:00.0	28.16
12/14/01 15:00:00.0	28.16
12/14/01 16:00:00.0	28.16
12/14/01 17:00:00.0	28.16
12/14/01 18:00:00.0	27.98
12/14/01 19:00:00.0	27.79
12/14/01 20:00:00.0	27.98
12/14/01 21:00:00.0	27.98
12/14/01 22:00:00.0	27.98
12/14/01 23:00:00.0	27.98
12/15/01 00:00:00.0	27.98
12/15/01 01:00:00.0	28.52
12/15/01 02:00:00.0	28.52
12/15/01 03:00:00.0	28.16
12/15/01 04:00:00.0	28.16
12/15/01 05:00:00.0	28.16
12/15/01 06:00:00.0	28.34
12/15/01 07:00:00.0	28.16
12/15/01 08:00:00.0	27.98
12/15/01 09:00:00.0	27.98
12/15/01 10:00:00.0	27.98
12/15/01 11:00:00.0	27.98
12/15/01 12:00:00.0	27.98
12/15/01 13:00:00.0	27.98
12/15/01 14:00:00.0	27.98
12/15/01 15:00:00.0	28.16
12/15/01 16:00:00.0	28.16
12/15/01 17:00:00.0	28.16
12/15/01 18:00:00.0	28.16
12/15/01 19:00:00.0	28.16
12/15/01 20:00:00.0	28.16
12/15/01 21:00:00.0	28.16
12/15/01 22:00:00.0	28.34
12/15/01 23:00:00.0	28.34
12/16/01 00:00:00.0	28.34
12/16/01 01:00:00.0	28.34
12/16/01 02:00:00.0	28.34
12/16/01 03:00:00.0	28.34
12/16/01 04:00:00.0	28.34
12/16/01 05:00:00.0	28.34
12/16/01 06:00:00.0	28.34
12/16/01 07:00:00.0	28.34
12/16/01 08:00:00.0	28.34
12/16/01 09:00:00.0	28.34
12/16/01 10:00:00.0	28.16
12/16/01 11:00:00.0	28.16
12/16/01 12:00:00.0	28.16
12/16/01 13:00:00.0	28.16
12/16/01 14:00:00.0	27.98
12/16/01 15:00:00.0	27.98
12/16/01 16:00:00.0	27.98
12/16/01 17:00:00.0	28.16
12/16/01 18:00:00.0	28.16
12/16/01 19:00:00.0	28.16
12/16/01 20:00:00.0	28.34
12/16/01 21:00:00.0	28.52
12/16/01 22:00:00.0	28.52
12/16/01 23:00:00.0	28.52
12/17/01 00:00:00.0	28.34
12/17/01 01:00:00.0	28.34
12/17/01 02:00:00.0	28.52
12/17/01 03:00:00.0	28.52
12/17/01 04:00:00.0	28.52
12/17/01 05:00:00.0	28.52
12/17/01 06:00:00.0	28.52
12/17/01 07:00:00.0	28.52
12/17/01 08:00:00.0	28.52
12/17/01 09:00:00.0	28.52
12/17/01 10:00:00.0	28.52
12/17/01 11:00:00.0	28.34
12/17/01 12:00:00.0	28.34
12/17/01 13:00:00.0	28.16
12/17/01 14:00:00.0	28.16
12/17/01 15:00:00.0	27.98
12/17/01 16:00:00.0	28.16
12/17/01 17:00:00.0	28.16
12/17/01 18:00:00.0	28.16
12/17/01 19:00:00.0	28.16
12/17/01 20:00:00.0	28.34
12/17/01 21:00:00.0	28.34
12/17/01 22:00:00.0	28.34
12/17/01 23:00:00.0	28.52
12/18/01 00:00:00.0	28.52
12/18/01 01:00:00.0	28.52
12/18/01 02:00:00.0	28.52
12/18/01 03:00:00.0	28.52
12/18/01 04:00:00.0	28.52
12/18/01 05:00:00.0	28.70
12/18/01 06:00:00.0	28.70
12/18/01 07:00:00.0	28.70
12/18/01 08:00:00.0	28.70
12/18/01 09:00:00.0	28.70
12/18/01 10:00:00.0	28.70
12/18/01 11:00:00.0	28.70
12/18/01 12:00:00.0	28.52
12/18/01 13:00:00.0	28.34
12/18/01 14:00:00.0	28.34
12/18/01 15:00:00.0	28.34
12/18/01 16:00:00.0	28.34
12/18/01 17:00:00.0	28.34
12/18/01 18:00:00.0	28.34
12/18/01 19:00:00.0	28.34
12/18/01 20:00:00.0	28.34
12/18/01 21:00:00.0	28.52
12/18/01 22:00:00.0	28.52
12/18/01 23:00:00.0	28.52
12/19/01 00:00:00.0	28.52
12/19/01 01:00:00.0	28.52
12/19/01 02:00:00.0	28.52
12/19/01 03:00:00.0	28.52
12/19/01 04:00:00.0	28.52
12/19/01 05:00:00.0	28.52
12/19/01 06:00:00.0	28.52
12/19/01 07:00:00.0	28.52
12/19/01 08:00:00.0	28.52
12/19/01 09:00:00.0	28.52
12/19/01 10:00:00.0	28.52
12/19/01 11:00:00.0	28.52
12/19/01 12:00:00.0	28.70
12/19/01 13:00:00.0	28.52
12/19/01 14:00:00.0	28.34
12/19/01 15:00:00.0	28.34
12/19/01 16:00:00.0	28.52
12/19/01 17:00:00.0	28.70
12/19/01 18:00:00.0	28.70
12/19/01 19:00:00.0	28.70
12/19/01 20:00:00.0	28.52
12/19/01 21:00:00.0	28.52
12/19/01 22:00:00.0	28.70
12/19/01 23:00:00.0	28.70
12/20/01 00:00:00.0	28.70
12/20/01 01:00:00.0	28.70
12/20/01 02:00:00.0	28.52
12/20/01 03:00:00.0	28.52
12/20/01 04:00:00.0	28.52
12/20/01 05:00:00.0	28.52
12/20/01 06:00:00.0	28.52
12/20/01 07:00:00.0	28.52
12/20/01 08:00:00.0	28.52
12/20/01 09:00:00.0	28.52
12/20/01 10:00:00.0	28.52
12/20/01 11:00:00.0	28.52
12/20/01 12:00:00.0	28.52
12/20/01 13:00:00.0	28.52
12/20/01 14:00:00.0	28.52
12/20/01 15:00:00.0	28.52
12/20/01 16:00:00.0	28.52
12/20/01 17:00:00.0	28.70
12/20/01 18:00:00.0	28.70
12/20/01 19:00:00.0	28.70
12/20/01 20:00:00.0	28.52
12/20/01 21:00:00.0	28.70
12/20/01 22:00:00.0	28.52
12/20/01 23:00:00.0	28.52
12/21/01 00:00:00.0	28.52
12/21/01 01:00:00.0	28.52
12/21/01 02:00:00.0	28.52
12/21/01 03:00:00.0	28.34
12/21/01 04:00:00.0	28.52
12/21/01 05:00:00.0	28.52
12/21/01 06:00:00.0	28.52
12/21/01 07:00:00.0	28.52
12/21/01 08:00:00.0	28.52
12/21/01 09:00:00.0	28.34
12/21/01 10:00:00.0	28.34
12/21/01 11:00:00.0	28.34
12/21/01 12:00:00.0	28.34
12/21/01 13:00:00.0	28.16
12/21/01 14:00:00.0	28.16
12/21/01 15:00:00.0	28.16
12/21/01 16:00:00.0	28.16
12/21/01 17:00:00.0	28.34
12/21/01 18:00:00.0	28.34
12/21/01 19:00:00.0	28.52
12/21/01 20:00:00.0	28.70
12/21/01 21:00:00.0	28.52
12/21/01 22:00:00.0	28.52
12/21/01 23:00:00.0	28.52
12/22/01 00:00:00.0	28.52
12/22/01 01:00:00.0	28.34
12/22/01 02:00:00.0	28.34
12/22/01 03:00:00.0	28.34
12/22/01 04:00:00.0	28.34
12/22/01 05:00:00.0	28.34
12/22/01 06:00:00.0	28.34
12/22/01 07:00:00.0	28.34
12/22/01 08:00:00.0	28.34
12/22/01 09:00:00.0	28.34
12/22/01 10:00:00.0	28.16
12/22/01 11:00:00.0	28.34
12/22/01 12:00:00.0	28.34
12/22/01 13:00:00.0	28.34
12/22/01 14:00:00.0	28.34
12/22/01 15:00:00.0	28.34
12/22/01 16:00:00.0	28.52
12/22/01 17:00:00.0	28.70
12/22/01 18:00:00.0	28.70
12/22/01 19:00:00.0	28.70
12/22/01 20:00:00.0	28.70
12/22/01 21:00:00.0	28.70
12/22/01 22:00:00.0	28.52
12/22/01 23:00:00.0	28.52
12/23/01 00:00:00.0	28.52
12/23/01 01:00:00.0	28.34
12/23/01 02:00:00.0	28.34
12/23/01 03:00:00.0	28.52
12/23/01 04:00:00.0	28.52
12/23/01 05:00:00.0	28.52
12/23/01 06:00:00.0	28.34
12/23/01 07:00:00.0	28.34
12/23/01 08:00:00.0	28.34
12/23/01 09:00:00.0	28.16
12/23/01 10:00:00.0	28.16
12/23/01 11:00:00.0	28.16
12/23/01 12:00:00.0	27.79
12/23/01 13:00:00.0	27.79
12/23/01 14:00:00.0	27.79
12/23/01 15:00:00.0	27.79
12/23/01 16:00:00.0	27.98
12/23/01 17:00:00.0	27.98
12/23/01 18:00:00.0	28.16
12/23/01 19:00:00.0	28.16
12/23/01 20:00:00.0	28.34
12/23/01 21:00:00.0	28.34
12/23/01 22:00:00.0	28.34
12/23/01 23:00:00.0	28.34
12/24/01 00:00:00.0	28.34
12/24/01 01:00:00.0	28.34
12/24/01 02:00:00.0	28.34
12/24/01 03:00:00.0	28.16
12/24/01 04:00:00.0	28.16
12/24/01 05:00:00.0	28.16
12/24/01 06:00:00.0	28.16
12/24/01 07:00:00.0	28.34
12/24/01 08:00:00.0	28.34
12/24/01 09:00:00.0	28.34
12/24/01 10:00:00.0	28.34
12/24/01 11:00:00.0	28.34
12/24/01 12:00:00.0	28.34
12/24/01 13:00:00.0	28.34
12/24/01 14:00:00.0	28.34
12/24/01 15:00:00.0	28.34
12/24/01 16:00:00.0	28.52
12/24/01 17:00:00.0	28.52
12/24/01 18:00:00.0	28.52
12/24/01 19:00:00.0	28.52
12/24/01 20:00:00.0	28.52
12/24/01 21:00:00.0	28.34
12/24/01 22:00:00.0	28.34
12/24/01 23:00:00.0	28.34
12/25/01 00:00:00.0	28.34
12/25/01 01:00:00.0	28.34
12/25/01 02:00:00.0	28.34
12/25/01 03:00:00.0	28.34
12/25/01 04:00:00.0	28.34
12/25/01 05:00:00.0	28.34
12/25/01 06:00:00.0	28.34
12/25/01 07:00:00.0	28.16
12/25/01 08:00:00.0	28.16
12/25/01 09:00:00.0	28.16
12/25/01 10:00:00.0	28.16
12/25/01 11:00:00.0	28.16
12/25/01 12:00:00.0	28.34
12/25/01 13:00:00.0	28.34
12/25/01 14:00:00.0	28.34
12/25/01 15:00:00.0	28.34
12/25/01 16:00:00.0	28.34
12/25/01 17:00:00.0	28.34
12/25/01 18:00:00.0	28.52
12/25/01 19:00:00.0	28.52
12/25/01 20:00:00.0	28.34
12/25/01 21:00:00.0	28.34
12/25/01 22:00:00.0	28.34
12/25/01 23:00:00.0	28.34
12/26/01 00:00:00.0	28.34
12/26/01 01:00:00.0	28.34
12/26/01 02:00:00.0	28.34
12/26/01 03:00:00.0	28.34
12/26/01 04:00:00.0	28.34
12/26/01 05:00:00.0	28.34
12/26/01 06:00:00.0	28.34
12/26/01 07:00:00.0	28.16
12/26/01 08:00:00.0	28.16
12/26/01 09:00:00.0	28.16
12/26/01 10:00:00.0	28.16
12/26/01 11:00:00.0	28.16
12/26/01 12:00:00.0	28.16
12/26/01 13:00:00.0	28.34
12/26/01 14:00:00.0	28.34
12/26/01 15:00:00.0	28.34
12/26/01 16:00:00.0	28.34
12/26/01 17:00:00.0	28.34
12/26/01 18:00:00.0	28.34
12/26/01 19:00:00.0	28.34
12/26/01 20:00:00.0	28.34
12/26/01 21:00:00.0	28.34
12/26/01 22:00:00.0	28.34
12/26/01 23:00:00.0	28.34
12/27/01 00:00:00.0	28.16
12/27/01 01:00:00.0	28.34
12/27/01 02:00:00.0	28.34
12/27/01 03:00:00.0	28.16
12/27/01 04:00:00.0	28.34
12/27/01 05:00:00.0	28.34
12/27/01 06:00:00.0	28.34
12/27/01 07:00:00.0	28.16
12/27/01 08:00:00.0	28.16
12/27/01 09:00:00.0	28.34
12/27/01 10:00:00.0	28.34
12/27/01 11:00:00.0	28.34
12/27/01 12:00:00.0	28.34
12/27/01 13:00:00.0	28.34
12/27/01 14:00:00.0	28.16
12/27/01 15:00:00.0	28.34
12/27/01 16:00:00.0	28.34
12/27/01 17:00:00.0	28.34
12/27/01 18:00:00.0	28.34
12/27/01 19:00:00.0	28.34
12/27/01 20:00:00.0	28.34
12/27/01 21:00:00.0	28.34
12/27/01 22:00:00.0	28.34
12/27/01 23:00:00.0	28.34
12/28/01 00:00:00.0	28.34
12/28/01 01:00:00.0	28.34
12/28/01 02:00:00.0	28.34
12/28/01 03:00:00.0	28.34
12/28/01 04:00:00.0	28.34
12/28/01 05:00:00.0	28.34
12/28/01 06:00:00.0	28.34
12/28/01 07:00:00.0	28.16
12/28/01 08:00:00.0	28.16
12/28/01 09:00:00.0	28.16
12/28/01 10:00:00.0	28.16
12/28/01 11:00:00.0	28.16
12/28/01 12:00:00.0	28.16
12/28/01 13:00:00.0	28.16
12/28/01 14:00:00.0	28.16
12/28/01 15:00:00.0	28.34
12/28/01 16:00:00.0	28.34
12/28/01 17:00:00.0	28.34
12/28/01 18:00:00.0	28.34
12/28/01 19:00:00.0	28.52
12/28/01 20:00:00.0	28.52
12/28/01 21:00:00.0	28.52
12/28/01 22:00:00.0	28.52
12/28/01 23:00:00.0	28.52
12/29/01 00:00:00.0	28.52
12/29/01 01:00:00.0	28.52
12/29/01 02:00:00.0	28.34
12/29/01 03:00:00.0	28.34
12/29/01 04:00:00.0	28.34
12/29/01 05:00:00.0	28.34
12/29/01 06:00:00.0	28.34
12/29/01 07:00:00.0	28.34
12/29/01 08:00:00.0	28.34
12/29/01 09:00:00.0	28.34
12/29/01 10:00:00.0	28.34
12/29/01 11:00:00.0	28.34
12/29/01 12:00:00.0	28.34
12/29/01 13:00:00.0	28.34
12/29/01 14:00:00.0	28.34
12/29/01 15:00:00.0	28.34
12/29/01 16:00:00.0	28.34
12/29/01 17:00:00.0	28.52
12/29/01 18:00:00.0	28.52
12/29/01 19:00:00.0	28.52
12/29/01 20:00:00.0	28.52
12/29/01 21:00:00.0	28.52
12/29/01 22:00:00.0	28.52
12/29/01 23:00:00.0	28.52
12/30/01 00:00:00.0	28.52
12/30/01 01:00:00.0	28.52
12/30/01 02:00:00.0	28.34
12/30/01 03:00:00.0	28.34
12/30/01 04:00:00.0	28.34
12/30/01 05:00:00.0	28.52
12/30/01 06:00:00.0	28.52
12/30/01 07:00:00.0	28.52
12/30/01 08:00:00.0	28.52
12/30/01 09:00:00.0	28.52
12/30/01 10:00:00.0	28.52
12/30/01 11:00:00.0	28.52
12/30/01 12:00:00.0	28.52
12/30/01 13:00:00.0	28.52
12/30/01 14:00:00.0	28.52
12/30/01 15:00:00.0	28.70
12/30/01 16:00:00.0	28.70
12/30/01 17:00:00.0	28.70
12/30/01 18:00:00.0	28.70
12/30/01 19:00:00.0	28.70
12/30/01 20:00:00.0	28.70
12/30/01 21:00:00.0	28.70
12/30/01 22:00:00.0	28.70
12/30/01 23:00:00.0	28.70
12/31/01 00:00:00.0	28.88
12/31/01 01:00:00.0	28.70
12/31/01 02:00:00.0	28.70
12/31/01 03:00:00.0	28.52
12/31/01 04:00:00.0	28.52
12/31/01 05:00:00.0	28.52
12/31/01 06:00:00.0	28.52
12/31/01 07:00:00.0	28.52
12/31/01 08:00:00.0	28.52
12/31/01 09:00:00.0	28.52
12/31/01 10:00:00.0	28.52
12/31/01 11:00:00.0	28.52
12/31/01 12:00:00.0	28.52
12/31/01 13:00:00.0	28.52
12/31/01 14:00:00.0	28.52
12/31/01 15:00:00.0	28.52
12/31/01 16:00:00.0	28.52
12/31/01 17:00:00.0	28.52
12/31/01 18:00:00.0	28.70
12/31/01 19:00:00.0	28.70
12/31/01 20:00:00.0	28.70
12/31/01 21:00:00.0	28.70
12/31/01 22:00:00.0	28.70
12/31/01 23:00:00.0	28.70
01/01/02 00:00:00.0	28.70
01/01/02 01:00:00.0	28.70
01/01/02 02:00:00.0	28.70
01/01/02 03:00:00.0	28.70
01/01/02 04:00:00.0	28.70
01/01/02 05:00:00.0	28.70
01/01/02 06:00:00.0	28.52
01/01/02 07:00:00.0	28.52
01/01/02 08:00:00.0	28.52
01/01/02 09:00:00.0	28.52
01/01/02 10:00:00.0	28.34
01/01/02 11:00:00.0	28.34
01/01/02 12:00:00.0	28.16
01/01/02 13:00:00.0	28.16
01/01/02 14:00:00.0	28.34
01/01/02 15:00:00.0	28.34
01/01/02 16:00:00.0	28.34
01/01/02 17:00:00.0	28.34
01/01/02 18:00:00.0	28.52
01/01/02 19:00:00.0	28.52
01/01/02 20:00:00.0	28.52
01/01/02 21:00:00.0	28.70
01/01/02 22:00:00.0	28.52
01/01/02 23:00:00.0	28.52
01/02/02 00:00:00.0	28.34
01/02/02 01:00:00.0	28.34
01/02/02 02:00:00.0	28.52
01/02/02 03:00:00.0	28.52
01/02/02 04:00:00.0	28.34
01/02/02 05:00:00.0	28.52
01/02/02 06:00:00.0	28.52
01/02/02 07:00:00.0	28.52
01/02/02 08:00:00.0	28.52
01/02/02 09:00:00.0	28.52
01/02/02 10:00:00.0	28.52
01/02/02 11:00:00.0	28.52
01/02/02 12:00:00.0	28.52
01/02/02 13:00:00.0	28.52
01/02/02 14:00:00.0	28.52
01/02/02 15:00:00.0	27.98
01/02/02 16:00:00.0	28.16
01/02/02 17:00:00.0	28.16
01/02/02 18:00:00.0	28.16
01/02/02 19:00:00.0	28.16
01/02/02 20:00:00.0	28.16
01/02/02 21:00:00.0	28.16
01/02/02 22:00:00.0	28.34
01/02/02 23:00:00.0	28.34
01/03/02 00:00:00.0	28.34
01/03/02 01:00:00.0	28.16
01/03/02 02:00:00.0	28.16
01/03/02 03:00:00.0	28.16
01/03/02 04:00:00.0	28.16
01/03/02 05:00:00.0	28.16
01/03/02 06:00:00.0	28.16
01/03/02 07:00:00.0	28.16
01/03/02 08:00:00.0	28.34
01/03/02 09:00:00.0	28.16
01/03/02 10:00:00.0	28.16
01/03/02 11:00:00.0	28.16
01/03/02 12:00:00.0	28.16
01/03/02 13:00:00.0	28.16
01/03/02 14:00:00.0	28.16
01/03/02 15:00:00.0	28.16
01/03/02 16:00:00.0	28.16
01/03/02 17:00:00.0	28.34
01/03/02 18:00:00.0	28.34
01/03/02 19:00:00.0	28.52
01/03/02 20:00:00.0	28.52
01/03/02 21:00:00.0	28.34
01/03/02 22:00:00.0	28.34
01/03/02 23:00:00.0	28.34
01/04/02 00:00:00.0	28.34
01/04/02 01:00:00.0	28.34
01/04/02 02:00:00.0	28.34
01/04/02 03:00:00.0	28.34
01/04/02 04:00:00.0	28.34
01/04/02 05:00:00.0	28.34
01/04/02 06:00:00.0	28.16
01/04/02 07:00:00.0	28.16
01/04/02 08:00:00.0	28.16
01/04/02 09:00:00.0	27.98
01/04/02 10:00:00.0	27.79
01/04/02 11:00:00.0	27.79
01/04/02 12:00:00.0	27.79
01/04/02 13:00:00.0	27.79
01/04/02 14:00:00.0	27.98
01/04/02 15:00:00.0	27.98
01/04/02 16:00:00.0	27.98
01/04/02 17:00:00.0	27.98
01/04/02 18:00:00.0	28.16
01/04/02 19:00:00.0	28.16
01/04/02 20:00:00.0	28.16
01/04/02 21:00:00.0	28.16
01/04/02 22:00:00.0	28.16
01/04/02 23:00:00.0	28.16
01/05/02 00:00:00.0	28.16
01/05/02 01:00:00.0	28.16
01/05/02 02:00:00.0	28.16
01/05/02 03:00:00.0	28.16
01/05/02 04:00:00.0	28.16
01/05/02 05:00:00.0	28.16
01/05/02 06:00:00.0	28.16
01/05/02 07:00:00.0	28.16
01/05/02 08:00:00.0	28.16
01/05/02 09:00:00.0	28.16
01/05/02 10:00:00.0	28.16
01/05/02 11:00:00.0	28.16
01/05/02 12:00:00.0	28.16
01/05/02 13:00:00.0	28.16
01/05/02 14:00:00.0	28.16
01/05/02 15:00:00.0	28.34
01/05/02 16:00:00.0	28.34
01/05/02 17:00:00.0	28.34
01/05/02 18:00:00.0	28.34
01/05/02 19:00:00.0	28.34
01/05/02 20:00:00.0	28.34
01/05/02 21:00:00.0	28.34
01/05/02 22:00:00.0	28.34
01/05/02 23:00:00.0	28.34
01/06/02 00:00:00.0	28.34
01/06/02 01:00:00.0	28.34
01/06/02 02:00:00.0	28.16
01/06/02 03:00:00.0	28.16
01/06/02 04:00:00.0	28.16
01/06/02 05:00:00.0	28.16
01/06/02 06:00:00.0	28.16
01/06/02 07:00:00.0	28.16
01/06/02 08:00:00.0	28.16
01/06/02 09:00:00.0	28.16
01/06/02 10:00:00.0	28.16
01/06/02 11:00:00.0	28.16
01/06/02 12:00:00.0	28.16
01/06/02 13:00:00.0	28.34
01/06/02 14:00:00.0	28.34
01/06/02 15:00:00.0	28.34
01/06/02 16:00:00.0	28.34
01/06/02 17:00:00.0	28.34
01/06/02 18:00:00.0	28.34
01/06/02 19:00:00.0	28.52
01/06/02 20:00:00.0	28.52
01/06/02 21:00:00.0	28.52
01/06/02 22:00:00.0	28.52
01/06/02 23:00:00.0	28.52
01/07/02 00:00:00.0	28.52
01/07/02 01:00:00.0	28.52
01/07/02 02:00:00.0	28.52
01/07/02 03:00:00.0	28.52
01/07/02 04:00:00.0	28.34
01/07/02 05:00:00.0	28.34
01/07/02 06:00:00.0	28.34
01/07/02 07:00:00.0	28.34
01/07/02 08:00:00.0	28.34
01/07/02 09:00:00.0	28.34
01/07/02 10:00:00.0	28.34
01/07/02 11:00:00.0	28.34
01/07/02 12:00:00.0	28.16
01/07/02 13:00:00.0	28.16
01/07/02 14:00:00.0	28.16
01/07/02 15:00:00.0	28.16
01/07/02 16:00:00.0	28.16
01/07/02 17:00:00.0	28.16
01/07/02 18:00:00.0	28.16
01/07/02 19:00:00.0	28.34
01/07/02 20:00:00.0	28.34
01/07/02 21:00:00.0	28.16
01/07/02 22:00:00.0	28.34
01/07/02 23:00:00.0	28.34
01/08/02 00:00:00.0	28.34
01/08/02 01:00:00.0	28.52
01/08/02 02:00:00.0	28.52
01/08/02 03:00:00.0	28.52
01/08/02 04:00:00.0	28.52
01/08/02 05:00:00.0	28.52
01/08/02 06:00:00.0	28.52
01/08/02 07:00:00.0	28.34
01/08/02 08:00:00.0	28.52
01/08/02 09:00:00.0	28.52
01/08/02 10:00:00.0	28.34
01/08/02 11:00:00.0	28.16
01/08/02 12:00:00.0	28.34
01/08/02 13:00:00.0	28.34
01/08/02 14:00:00.0	28.34
01/08/02 15:00:00.0	28.34
01/08/02 16:00:00.0	28.34
01/08/02 17:00:00.0	28.34
01/08/02 18:00:00.0	28.52
01/08/02 19:00:00.0	28.52
01/08/02 20:00:00.0	28.52
01/08/02 21:00:00.0	28.52
01/08/02 22:00:00.0	28.52
01/08/02 23:00:00.0	28.70
01/09/02 00:00:00.0	28.52
01/09/02 01:00:00.0	28.52
01/09/02 02:00:00.0	28.52
01/09/02 03:00:00.0	28.52
01/09/02 04:00:00.0	28.52
01/09/02 05:00:00.0	28.52
01/09/02 06:00:00.0	28.52
01/09/02 07:00:00.0	28.52
01/09/02 08:00:00.0	28.52
01/09/02 09:00:00.0	28.70
01/09/02 10:00:00.0	28.70
01/09/02 11:00:00.0	28.70
01/09/02 12:00:00.0	28.52
01/09/02 13:00:00.0	28.52
01/09/02 14:00:00.0	28.52
01/09/02 15:00:00.0	28.52
01/09/02 16:00:00.0	28.52
01/09/02 17:00:00.0	28.70
01/09/02 18:00:00.0	28.52
01/09/02 19:00:00.0	28.70
01/09/02 20:00:00.0	28.70
01/09/02 21:00:00.0	28.52
01/09/02 22:00:00.0	28.52
01/09/02 23:00:00.0	28.52
01/10/02 00:00:00.0	28.52
01/10/02 01:00:00.0	28.52
01/10/02 02:00:00.0	28.52
01/10/02 03:00:00.0	28.52
01/10/02 04:00:00.0	28.52
01/10/02 05:00:00.0	28.52
01/10/02 06:00:00.0	28.52
01/10/02 07:00:00.0	28.52
01/10/02 08:00:00.0	28.52
01/10/02 09:00:00.0	28.52
01/10/02 10:00:00.0	28.52
01/10/02 11:00:00.0	28.52
01/10/02 12:00:00.0	28.52
01/10/02 13:00:00.0	28.52
01/10/02 14:00:00.0	28.52
01/10/02 15:00:00.0	28.52
01/10/02 16:00:00.0	28.52
01/10/02 17:00:00.0	28.52
01/10/02 18:00:00.0	28.70
01/10/02 19:00:00.0	28.70
01/10/02 20:00:00.0	28.70
01/10/02 21:00:00.0	28.70
01/10/02 22:00:00.0	28.70
01/10/02 23:00:00.0	28.70
01/11/02 00:00:00.0	28.70
01/11/02 01:00:00.0	28.70
01/11/02 02:00:00.0	28.70
01/11/02 03:00:00.0	28.70
01/11/02 04:00:00.0	28.70
01/11/02 05:00:00.0	28.70
01/11/02 06:00:00.0	28.70
01/11/02 07:00:00.0	28.70
01/11/02 08:00:00.0	28.70
01/11/02 09:00:00.0	28.70
01/11/02 10:00:00.0	28.70
01/11/02 11:00:00.0	28.52
01/11/02 12:00:00.0	28.52
01/11/02 13:00:00.0	28.52
01/11/02 14:00:00.0	28.16
01/11/02 15:00:00.0	28.16
01/11/02 16:00:00.0	28.34
01/11/02 17:00:00.0	28.34
01/11/02 18:00:00.0	28.34
01/11/02 19:00:00.0	28.34
01/11/02 20:00:00.0	28.34
01/11/02 21:00:00.0	28.34
01/11/02 22:00:00.0	28.34
01/11/02 23:00:00.0	28.34
01/12/02 00:00:00.0	28.52
01/12/02 01:00:00.0	28.52
01/12/02 02:00:00.0	28.70
01/12/02 03:00:00.0	28.70
01/12/02 04:00:00.0	28.52
01/12/02 05:00:00.0	28.52
01/12/02 06:00:00.0	28.52
01/12/02 07:00:00.0	28.52
01/12/02 08:00:00.0	28.52
01/12/02 09:00:00.0	28.52
01/12/02 10:00:00.0	28.52
01/12/02 11:00:00.0	28.52
01/12/02 12:00:00.0	28.34
01/12/02 13:00:00.0	28.34
01/12/02 14:00:00.0	28.52
01/12/02 15:00:00.0	28.52
01/12/02 16:00:00.0	28.52
01/12/02 17:00:00.0	28.52
01/12/02 18:00:00.0	28.52
01/12/02 19:00:00.0	28.52
01/12/02 20:00:00.0	28.52
01/12/02 21:00:00.0	28.52
01/12/02 22:00:00.0	28.52
01/12/02 23:00:00.0	28.52
01/13/02 00:00:00.0	28.52
01/13/02 01:00:00.0	28.34
01/13/02 02:00:00.0	28.34
01/13/02 03:00:00.0	28.34
01/13/02 04:00:00.0	28.34
01/13/02 05:00:00.0	28.34
01/13/02 06:00:00.0	28.34
01/13/02 07:00:00.0	28.34
01/13/02 08:00:00.0	28.34
01/13/02 09:00:00.0	28.34
01/13/02 10:00:00.0	28.34
01/13/02 11:00:00.0	28.34
01/13/02 12:00:00.0	28.34
01/13/02 13:00:00.0	28.34
01/13/02 14:00:00.0	28.34
01/13/02 15:00:00.0	28.34
01/13/02 16:00:00.0	28.34
01/13/02 17:00:00.0	28.34
01/13/02 18:00:00.0	28.52
01/13/02 19:00:00.0	28.52
01/13/02 20:00:00.0	28.52
01/13/02 21:00:00.0	28.52
01/13/02 22:00:00.0	28.52
01/13/02 23:00:00.0	28.52
01/14/02 00:00:00.0	28.52
01/14/02 01:00:00.0	28.52
01/14/02 02:00:00.0	28.52
01/14/02 03:00:00.0	28.52
01/14/02 04:00:00.0	28.52
01/14/02 05:00:00.0	28.34
01/14/02 06:00:00.0	28.34
01/14/02 07:00:00.0	28.34
01/14/02 08:00:00.0	28.34
01/14/02 09:00:00.0	28.34
01/14/02 10:00:00.0	28.34
01/14/02 11:00:00.0	28.34
01/14/02 12:00:00.0	28.34
01/14/02 13:00:00.0	28.52
01/14/02 14:00:00.0	28.52
01/14/02 15:00:00.0	28.52
01/14/02 16:00:00.0	28.52
01/14/02 17:00:00.0	28.70
01/14/02 18:00:00.0	28.70
01/14/02 19:00:00.0	28.70
01/14/02 20:00:00.0	28.70
01/14/02 21:00:00.0	28.70
01/14/02 22:00:00.0	28.52
01/14/02 23:00:00.0	28.52
01/15/02 00:00:00.0	28.52
01/15/02 01:00:00.0	28.52
01/15/02 02:00:00.0	28.52
01/15/02 03:00:00.0	28.52
01/15/02 04:00:00.0	28.52
01/15/02 05:00:00.0	28.52
01/15/02 06:00:00.0	28.52
01/15/02 07:00:00.0	28.52
01/15/02 08:00:00.0	28.52
01/15/02 09:00:00.0	28.52
01/15/02 10:00:00.0	28.52
01/15/02 11:00:00.0	28.52
01/15/02 12:00:00.0	28.52
01/15/02 13:00:00.0	28.52
01/15/02 14:00:00.0	28.70
01/15/02 15:00:00.0	28.70
01/15/02 16:00:00.0	28.70
01/15/02 17:00:00.0	28.70
01/15/02 18:00:00.0	28.70
01/15/02 19:00:00.0	28.70
01/15/02 20:00:00.0	28.70
01/15/02 21:00:00.0	28.70
01/15/02 22:00:00.0	28.70
01/15/02 23:00:00.0	28.70
01/16/02 00:00:00.0	28.70
01/16/02 01:00:00.0	28.70
01/16/02 02:00:00.0	28.70
01/16/02 03:00:00.0	28.70
01/16/02 04:00:00.0	28.70
01/16/02 05:00:00.0	28.70
01/16/02 06:00:00.0	28.70
01/16/02 07:00:00.0	28.52
01/16/02 08:00:00.0	28.52
01/16/02 09:00:00.0	28.52
01/16/02 10:00:00.0	28.52
01/16/02 11:00:00.0	28.52
01/16/02 12:00:00.0	28.52
01/16/02 13:00:00.0	28.52
01/16/02 14:00:00.0	28.52
01/16/02 15:00:00.0	28.52
01/16/02 16:00:00.0	28.52
01/16/02 17:00:00.0	28.52
01/16/02 18:00:00.0	28.52
01/16/02 19:00:00.0	28.52
01/16/02 20:00:00.0	28.52
01/16/02 21:00:00.0	28.52
01/16/02 22:00:00.0	28.52
01/16/02 23:00:00.0	28.52
01/17/02 00:00:00.0	28.52
01/17/02 01:00:00.0	28.52
01/17/02 02:00:00.0	28.52
01/17/02 03:00:00.0	28.52
01/17/02 04:00:00.0	28.52
01/17/02 05:00:00.0	28.52
01/17/02 06:00:00.0	28.52
01/17/02 07:00:00.0	28.52
01/17/02 08:00:00.0	28.52
01/17/02 09:00:00.0	28.52
01/17/02 10:00:00.0	28.52
01/17/02 11:00:00.0	27.98
01/17/02 12:00:00.0	27.98
01/17/02 13:00:00.0	27.98
01/17/02 14:00:00.0	27.79
01/17/02 15:00:00.0	27.79
01/17/02 16:00:00.0	27.98
01/17/02 17:00:00.0	27.98
01/17/02 18:00:00.0	28.16
01/17/02 19:00:00.0	28.16
01/17/02 20:00:00.0	28.34
01/17/02 21:00:00.0	28.52
01/17/02 22:00:00.0	28.34
01/17/02 23:00:00.0	28.34
01/18/02 00:00:00.0	28.34
01/18/02 01:00:00.0	28.34
01/18/02 02:00:00.0	28.34
01/18/02 03:00:00.0	28.16
01/18/02 04:00:00.0	28.16
01/18/02 05:00:00.0	28.16
01/18/02 06:00:00.0	28.16
01/18/02 07:00:00.0	28.16
01/18/02 08:00:00.0	27.98
01/18/02 09:00:00.0	27.98
01/18/02 10:00:00.0	27.79
01/18/02 11:00:00.0	27.62
01/18/02 12:00:00.0	27.62
01/18/02 13:00:00.0	27.79
01/18/02 14:00:00.0	27.79
01/18/02 15:00:00.0	27.79
01/18/02 16:00:00.0	27.98
01/18/02 17:00:00.0	27.98
01/18/02 18:00:00.0	27.98
01/18/02 19:00:00.0	27.98
01/18/02 20:00:00.0	28.16
01/18/02 21:00:00.0	28.16
01/18/02 22:00:00.0	28.16
01/18/02 23:00:00.0	28.16
01/19/02 00:00:00.0	28.16
01/19/02 01:00:00.0	28.16
01/19/02 02:00:00.0	28.16
01/19/02 03:00:00.0	27.98
01/19/02 04:00:00.0	27.98
01/19/02 05:00:00.0	27.98
01/19/02 06:00:00.0	27.98
01/19/02 07:00:00.0	27.79
01/19/02 08:00:00.0	27.79
01/19/02 09:00:00.0	27.79
01/19/02 10:00:00.0	27.79
01/19/02 11:00:00.0	27.62
01/19/02 12:00:00.0	27.62
01/19/02 13:00:00.0	27.62
01/19/02 14:00:00.0	27.62
01/19/02 15:00:00.0	27.62
01/19/02 16:00:00.0	27.79
01/19/02 17:00:00.0	28.16
01/19/02 18:00:00.0	27.98
01/19/02 19:00:00.0	28.34
01/19/02 20:00:00.0	28.52
01/19/02 21:00:00.0	28.52
01/19/02 22:00:00.0	28.34
01/19/02 23:00:00.0	28.34
01/20/02 00:00:00.0	28.52
01/20/02 01:00:00.0	28.52
01/20/02 02:00:00.0	28.34
01/20/02 03:00:00.0	28.16
01/20/02 04:00:00.0	28.16
01/20/02 05:00:00.0	28.16
01/20/02 06:00:00.0	28.16
01/20/02 07:00:00.0	28.34
01/20/02 08:00:00.0	28.34
01/20/02 09:00:00.0	28.52
01/20/02 10:00:00.0	28.52
01/20/02 11:00:00.0	28.52
01/20/02 12:00:00.0	28.52
01/20/02 13:00:00.0	28.52
01/20/02 14:00:00.0	28.52
01/20/02 15:00:00.0	28.52
01/20/02 16:00:00.0	28.52
01/20/02 17:00:00.0	28.52
01/20/02 18:00:00.0	28.52
01/20/02 19:00:00.0	28.52
01/20/02 20:00:00.0	28.52
01/20/02 21:00:00.0	28.52
01/20/02 22:00:00.0	28.52
01/20/02 23:00:00.0	28.52
01/21/02 00:00:00.0	28.52
01/21/02 01:00:00.0	28.52
01/21/02 02:00:00.0	28.52
01/21/02 03:00:00.0	28.52
01/21/02 04:00:00.0	28.52
01/21/02 05:00:00.0	28.34
01/21/02 06:00:00.0	28.34
01/21/02 07:00:00.0	28.34
01/21/02 08:00:00.0	28.52
01/21/02 09:00:00.0	28.34
01/21/02 10:00:00.0	28.34
01/21/02 11:00:00.0	28.34
01/21/02 12:00:00.0	28.34
01/21/02 13:00:00.0	28.34
01/21/02 14:00:00.0	28.34
01/21/02 15:00:00.0	28.34
01/21/02 16:00:00.0	28.34
01/21/02 17:00:00.0	28.16
01/21/02 18:00:00.0	28.34
01/21/02 19:00:00.0	28.34
01/21/02 20:00:00.0	28.34
01/21/02 21:00:00.0	28.34
01/21/02 22:00:00.0	28.34
01/21/02 23:00:00.0	28.34
01/22/02 00:00:00.0	28.52
01/22/02 01:00:00.0	28.52
01/22/02 02:00:00.0	28.52
01/22/02 03:00:00.0	28.34
01/22/02 04:00:00.0	28.34
01/22/02 05:00:00.0	28.34
01/22/02 06:00:00.0	28.34
01/22/02 07:00:00.0	28.16
01/22/02 08:00:00.0	28.16
01/22/02 09:00:00.0	28.34
01/22/02 10:00:00.0	28.34
01/22/02 11:00:00.0	28.34
01/22/02 12:00:00.0	28.34
01/22/02 13:00:00.0	28.34
01/22/02 14:00:00.0	28.34
01/22/02 15:00:00.0	28.52
01/22/02 16:00:00.0	28.52
01/22/02 17:00:00.0	28.52
01/22/02 18:00:00.0	28.34
01/22/02 19:00:00.0	28.52
01/22/02 20:00:00.0	28.52
01/22/02 21:00:00.0	28.52
01/22/02 22:00:00.0	28.52
01/22/02 23:00:00.0	28.52
01/23/02 00:00:00.0	28.52
01/23/02 01:00:00.0	28.34
01/23/02 02:00:00.0	28.34
01/23/02 03:00:00.0	28.34
01/23/02 04:00:00.0	28.34
01/23/02 05:00:00.0	28.34
01/23/02 06:00:00.0	28.34
01/23/02 07:00:00.0	28.34
01/23/02 08:00:00.0	28.34
01/23/02 09:00:00.0	28.16
01/23/02 10:00:00.0	28.16
01/23/02 11:00:00.0	28.34
01/23/02 12:00:00.0	28.34
01/23/02 13:00:00.0	28.34
01/23/02 14:00:00.0	28.34
01/23/02 15:00:00.0	28.34
01/23/02 16:00:00.0	28.34
01/23/02 17:00:00.0	28.34
01/23/02 18:00:00.0	28.34
01/23/02 19:00:00.0	28.34
01/23/02 20:00:00.0	28.34
01/23/02 21:00:00.0	28.34
01/23/02 22:00:00.0	28.16
01/23/02 23:00:00.0	28.34
01/24/02 00:00:00.0	28.34
01/24/02 01:00:00.0	28.34
01/24/02 02:00:00.0	28.34
01/24/02 03:00:00.0	28.34
01/24/02 04:00:00.0	28.34
01/24/02 05:00:00.0	28.34
01/24/02 06:00:00.0	28.34
01/24/02 07:00:00.0	28.34
01/24/02 08:00:00.0	28.34
01/24/02 09:00:00.0	28.34
01/24/02 10:00:00.0	28.34
01/24/02 11:00:00.0	28.34
01/24/02 12:00:00.0	28.34
01/24/02 13:00:00.0	28.34
01/24/02 14:00:00.0	28.34
01/24/02 15:00:00.0	28.34
01/24/02 16:00:00.0	28.34
01/24/02 17:00:00.0	28.34
01/24/02 18:00:00.0	28.34
01/24/02 19:00:00.0	28.34
01/24/02 20:00:00.0	28.34
01/24/02 21:00:00.0	28.34
01/24/02 22:00:00.0	28.34
01/24/02 23:00:00.0	28.16
01/25/02 00:00:00.0	28.16
01/25/02 01:00:00.0	28.16
01/25/02 02:00:00.0	28.16
01/25/02 03:00:00.0	28.16
01/25/02 04:00:00.0	28.16
01/25/02 05:00:00.0	28.16
01/25/02 06:00:00.0	28.16
01/25/02 07:00:00.0	28.16
01/25/02 08:00:00.0	28.16
01/25/02 09:00:00.0	28.16
01/25/02 10:00:00.0	28.16
01/25/02 11:00:00.0	28.16
01/25/02 12:00:00.0	28.34
01/25/02 13:00:00.0	28.16
01/25/02 14:00:00.0	28.34
01/25/02 15:00:00.0	28.34
01/25/02 16:00:00.0	28.34
01/25/02 17:00:00.0	28.34
01/25/02 18:00:00.0	28.34
01/25/02 19:00:00.0	28.34
01/25/02 20:00:00.0	28.34
01/25/02 21:00:00.0	28.34
01/25/02 22:00:00.0	28.34
01/25/02 23:00:00.0	28.34
01/26/02 00:00:00.0	28.16
01/26/02 01:00:00.0	28.16
01/26/02 02:00:00.0	28.16
01/26/02 03:00:00.0	28.16
01/26/02 04:00:00.0	28.16
01/26/02 05:00:00.0	28.16
01/26/02 06:00:00.0	28.16
01/26/02 07:00:00.0	28.16
01/26/02 08:00:00.0	28.16
01/26/02 09:00:00.0	28.16
01/26/02 10:00:00.0	28.16
01/26/02 11:00:00.0	28.16
01/26/02 12:00:00.0	28.16
01/26/02 13:00:00.0	28.16
01/26/02 14:00:00.0	28.16
01/26/02 15:00:00.0	28.16
01/26/02 16:00:00.0	28.16
01/26/02 17:00:00.0	28.34
01/26/02 18:00:00.0	28.34
01/26/02 19:00:00.0	28.34
01/26/02 20:00:00.0	28.34
01/26/02 21:00:00.0	28.16
01/26/02 22:00:00.0	28.16
01/26/02 23:00:00.0	28.16
01/27/02 00:00:00.0	28.16
01/27/02 01:00:00.0	28.16
01/27/02 02:00:00.0	28.16
01/27/02 03:00:00.0	28.16
01/27/02 04:00:00.0	28.16
01/27/02 05:00:00.0	28.16
01/27/02 06:00:00.0	28.16
01/27/02 07:00:00.0	28.16
01/27/02 08:00:00.0	28.16
01/27/02 09:00:00.0	28.16
01/27/02 10:00:00.0	28.16
01/27/02 11:00:00.0	28.16
01/27/02 12:00:00.0	28.16
01/27/02 13:00:00.0	28.16
01/27/02 14:00:00.0	28.34
01/27/02 15:00:00.0	28.34
01/27/02 16:00:00.0	28.34
01/27/02 17:00:00.0	28.34
01/27/02 18:00:00.0	28.34
01/27/02 19:00:00.0	28.34
01/27/02 20:00:00.0	28.34
01/27/02 21:00:00.0	28.16
01/27/02 22:00:00.0	28.16
01/27/02 23:00:00.0	28.16
01/28/02 00:00:00.0	28.16
01/28/02 01:00:00.0	28.16
01/28/02 02:00:00.0	28.16
01/28/02 03:00:00.0	28.16
01/28/02 04:00:00.0	28.16
01/28/02 05:00:00.0	28.16
01/28/02 06:00:00.0	28.16
01/28/02 07:00:00.0	28.16
01/28/02 08:00:00.0	28.16
01/28/02 09:00:00.0	28.16
01/28/02 10:00:00.0	28.16
01/28/02 11:00:00.0	28.16
01/28/02 12:00:00.0	28.16
01/28/02 13:00:00.0	28.16
01/28/02 14:00:00.0	28.16
01/28/02 15:00:00.0	28.16
01/28/02 16:00:00.0	28.16
01/28/02 17:00:00.0	28.34
01/28/02 18:00:00.0	28.34
01/28/02 19:00:00.0	28.34
01/28/02 20:00:00.0	28.34
01/28/02 21:00:00.0	28.34
01/28/02 22:00:00.0	28.34
01/28/02 23:00:00.0	28.16
01/29/02 00:00:00.0	28.16
01/29/02 01:00:00.0	28.16
01/29/02 02:00:00.0	28.16
01/29/02 03:00:00.0	28.16
01/29/02 04:00:00.0	28.34
01/29/02 05:00:00.0	28.34
01/29/02 06:00:00.0	28.34
01/29/02 07:00:00.0	28.34
01/29/02 08:00:00.0	28.34
01/29/02 09:00:00.0	28.34
01/29/02 10:00:00.0	28.34
01/29/02 11:00:00.0	28.34
01/29/02 12:00:00.0	28.34
01/29/02 13:00:00.0	28.34
01/29/02 14:00:00.0	28.34
01/29/02 15:00:00.0	28.34
01/29/02 16:00:00.0	28.34
01/29/02 17:00:00.0	28.34
01/29/02 18:00:00.0	28.34
01/29/02 19:00:00.0	28.34
01/29/02 20:00:00.0	28.34
01/29/02 21:00:00.0	28.34
01/29/02 22:00:00.0	28.34
01/29/02 23:00:00.0	28.16
01/30/02 00:00:00.0	28.16
01/30/02 01:00:00.0	28.34
01/30/02 02:00:00.0	28.16
01/30/02 03:00:00.0	28.16
01/30/02 04:00:00.0	28.16
01/30/02 05:00:00.0	28.34
01/30/02 06:00:00.0	28.34
01/30/02 07:00:00.0	28.34
01/30/02 08:00:00.0	28.34
01/30/02 09:00:00.0	28.16
01/30/02 10:00:00.0	28.34
01/30/02 11:00:00.0	28.16
01/30/02 12:00:00.0	28.16
01/30/02 13:00:00.0	28.34
01/30/02 14:00:00.0	28.34
01/30/02 15:00:00.0	28.34
01/30/02 16:00:00.0	28.34
01/30/02 17:00:00.0	28.34
01/30/02 18:00:00.0	28.52
01/30/02 19:00:00.0	28.34
01/30/02 20:00:00.0	28.34
01/30/02 21:00:00.0	28.34
01/30/02 22:00:00.0	28.34
01/30/02 23:00:00.0	28.34
01/31/02 00:00:00.0	28.34
01/31/02 01:00:00.0	28.34
01/31/02 02:00:00.0	28.34
01/31/02 03:00:00.0	28.34
01/31/02 04:00:00.0	28.34
01/31/02 05:00:00.0	28.34
01/31/02 06:00:00.0	28.34
01/31/02 07:00:00.0	28.16
01/31/02 08:00:00.0	28.34
01/31/02 09:00:00.0	28.16
01/31/02 10:00:00.0	28.34
01/31/02 11:00:00.0	28.34
01/31/02 12:00:00.0	28.34
01/31/02 13:00:00.0	28.34
01/31/02 14:00:00.0	28.34
01/31/02 15:00:00.0	28.34
01/31/02 16:00:00.0	28.34
01/31/02 17:00:00.0	28.34
01/31/02 18:00:00.0	28.34
01/31/02 19:00:00.0	28.34
01/31/02 20:00:00.0	28.34
01/31/02 21:00:00.0	28.34
01/31/02 22:00:00.0	28.34
01/31/02 23:00:00.0	28.34
02/01/02 00:00:00.0	28.16
02/01/02 01:00:00.0	28.16
02/01/02 02:00:00.0	28.16
02/01/02 03:00:00.0	28.34
02/01/02 04:00:00.0	28.34
02/01/02 05:00:00.0	28.34
02/01/02 06:00:00.0	28.34
02/01/02 07:00:00.0	28.34
02/01/02 08:00:00.0	28.34
02/01/02 09:00:00.0	28.16
02/01/02 10:00:00.0	28.16
02/01/02 11:00:00.0	28.16
02/01/02 12:00:00.0	28.16
02/01/02 13:00:00.0	28.34
02/01/02 14:00:00.0	28.34
02/01/02 15:00:00.0	28.34
02/01/02 16:00:00.0	28.34
02/01/02 17:00:00.0	28.34
02/01/02 18:00:00.0	28.52
02/01/02 19:00:00.0	28.52
02/01/02 20:00:00.0	28.52
02/01/02 21:00:00.0	28.52
02/01/02 22:00:00.0	28.34
02/01/02 23:00:00.0	28.34
02/02/02 00:00:00.0	28.34
02/02/02 01:00:00.0	28.34
02/02/02 02:00:00.0	28.34
02/02/02 03:00:00.0	28.34
02/02/02 04:00:00.0	28.34
02/02/02 05:00:00.0	28.34
02/02/02 06:00:00.0	28.34
02/02/02 07:00:00.0	28.16
02/02/02 08:00:00.0	28.16
02/02/02 09:00:00.0	28.16
02/02/02 10:00:00.0	27.98
02/02/02 11:00:00.0	28.16
02/02/02 12:00:00.0	28.16
02/02/02 13:00:00.0	28.16
02/02/02 14:00:00.0	28.34
02/02/02 15:00:00.0	28.34
02/02/02 16:00:00.0	28.34
02/02/02 17:00:00.0	28.52
02/02/02 18:00:00.0	28.52
02/02/02 19:00:00.0	28.52
02/02/02 20:00:00.0	28.34
02/02/02 21:00:00.0	28.34
02/02/02 22:00:00.0	28.34
02/02/02 23:00:00.0	28.34
02/03/02 00:00:00.0	28.34
02/03/02 01:00:00.0	28.34
02/03/02 02:00:00.0	28.34
02/03/02 03:00:00.0	28.34
02/03/02 04:00:00.0	28.34
02/03/02 05:00:00.0	28.16
02/03/02 06:00:00.0	28.16
02/03/02 07:00:00.0	28.16
02/03/02 08:00:00.0	28.34
02/03/02 09:00:00.0	28.34
02/03/02 10:00:00.0	28.34
02/03/02 11:00:00.0	28.34
02/03/02 12:00:00.0	28.34
02/03/02 13:00:00.0	28.16
02/03/02 14:00:00.0	28.34
02/03/02 15:00:00.0	28.34
02/03/02 16:00:00.0	28.34
02/03/02 17:00:00.0	28.34
02/03/02 18:00:00.0	28.34
02/03/02 19:00:00.0	28.34
02/03/02 20:00:00.0	28.34
02/03/02 21:00:00.0	28.34
02/03/02 22:00:00.0	28.34
02/03/02 23:00:00.0	28.34
02/04/02 00:00:00.0	28.34
02/04/02 01:00:00.0	28.34
02/04/02 02:00:00.0	28.34
02/04/02 03:00:00.0	28.34
02/04/02 04:00:00.0	28.16
02/04/02 05:00:00.0	28.16
02/04/02 06:00:00.0	28.16
02/04/02 07:00:00.0	28.16
02/04/02 08:00:00.0	28.34
02/04/02 09:00:00.0	28.16
02/04/02 10:00:00.0	28.34
02/04/02 11:00:00.0	28.34
02/04/02 12:00:00.0	28.34
02/04/02 13:00:00.0	28.34
02/04/02 14:00:00.0	28.34
02/04/02 15:00:00.0	28.52
02/04/02 16:00:00.0	28.52
02/04/02 17:00:00.0	28.52
02/04/02 18:00:00.0	28.52
02/04/02 19:00:00.0	28.52
02/04/02 20:00:00.0	28.52
02/04/02 21:00:00.0	28.34
02/04/02 22:00:00.0	28.34
02/04/02 23:00:00.0	28.34
02/05/02 00:00:00.0	28.34
02/05/02 01:00:00.0	28.34
02/05/02 02:00:00.0	28.34
02/05/02 03:00:00.0	28.34
02/05/02 04:00:00.0	28.34
02/05/02 05:00:00.0	28.34
02/05/02 06:00:00.0	28.34
02/05/02 07:00:00.0	28.34
02/05/02 08:00:00.0	28.34
02/05/02 09:00:00.0	28.34
02/05/02 10:00:00.0	28.34
02/05/02 11:00:00.0	28.34
02/05/02 12:00:00.0	28.34
02/05/02 13:00:00.0	28.34
02/05/02 14:00:00.0	28.34
02/05/02 15:00:00.0	28.34
02/05/02 16:00:00.0	28.52
02/05/02 17:00:00.0	28.52
02/05/02 18:00:00.0	28.52
02/05/02 19:00:00.0	28.52
02/05/02 20:00:00.0	28.34
02/05/02 21:00:00.0	28.52
02/05/02 22:00:00.0	28.34
02/05/02 23:00:00.0	28.34
02/06/02 00:00:00.0	28.34
02/06/02 01:00:00.0	28.34
02/06/02 02:00:00.0	28.34
02/06/02 03:00:00.0	28.34
02/06/02 04:00:00.0	28.34
02/06/02 05:00:00.0	28.34
02/06/02 06:00:00.0	28.34
02/06/02 07:00:00.0	28.34
02/06/02 08:00:00.0	28.34
02/06/02 09:00:00.0	28.34
02/06/02 10:00:00.0	28.34
02/06/02 11:00:00.0	28.16
02/06/02 12:00:00.0	28.16
02/06/02 13:00:00.0	28.16
02/06/02 14:00:00.0	28.16
02/06/02 15:00:00.0	28.34
02/06/02 16:00:00.0	28.34
02/06/02 17:00:00.0	28.34
02/06/02 18:00:00.0	28.34
02/06/02 19:00:00.0	28.52
02/06/02 20:00:00.0	28.52
02/06/02 21:00:00.0	28.52
02/06/02 22:00:00.0	28.52
02/06/02 23:00:00.0	28.34
02/07/02 00:00:00.0	28.34
02/07/02 01:00:00.0	28.34
02/07/02 02:00:00.0	28.34
02/07/02 03:00:00.0	28.34
02/07/02 04:00:00.0	28.34
02/07/02 05:00:00.0	28.34
02/07/02 06:00:00.0	28.34
02/07/02 07:00:00.0	28.34
02/07/02 08:00:00.0	28.34
02/07/02 09:00:00.0	28.34
02/07/02 10:00:00.0	28.34
02/07/02 11:00:00.0	28.34
02/07/02 12:00:00.0	28.34
02/07/02 13:00:00.0	28.34
02/07/02 14:00:00.0	28.16
02/07/02 15:00:00.0	28.16
02/07/02 16:00:00.0	28.34
02/07/02 17:00:00.0	28.16
02/07/02 18:00:00.0	28.16
02/07/02 19:00:00.0	28.16
02/07/02 20:00:00.0	28.16
02/07/02 21:00:00.0	28.34
02/07/02 22:00:00.0	28.16
02/07/02 23:00:00.0	28.34
02/08/02 00:00:00.0	28.34
02/08/02 01:00:00.0	28.34
02/08/02 02:00:00.0	28.34
02/08/02 03:00:00.0	28.34
02/08/02 04:00:00.0	28.34
02/08/02 05:00:00.0	28.16
02/08/02 06:00:00.0	28.34
02/08/02 07:00:00.0	28.16
02/08/02 08:00:00.0	28.16
02/08/02 09:00:00.0	28.16
02/08/02 10:00:00.0	28.16
02/08/02 11:00:00.0	28.16
02/08/02 12:00:00.0	28.34
02/08/02 13:00:00.0	28.34
02/08/02 14:00:00.0	28.34
02/08/02 15:00:00.0	28.34
02/08/02 16:00:00.0	28.52
02/08/02 17:00:00.0	28.52
02/08/02 18:00:00.0	28.52
02/08/02 19:00:00.0	28.52
02/08/02 20:00:00.0	28.52
02/08/02 21:00:00.0	28.52
02/08/02 22:00:00.0	28.52
02/08/02 23:00:00.0	28.52
02/09/02 00:00:00.0	28.34
02/09/02 01:00:00.0	28.34
02/09/02 02:00:00.0	28.34
02/09/02 03:00:00.0	28.34
02/09/02 04:00:00.0	28.34
02/09/02 05:00:00.0	28.16
02/09/02 06:00:00.0	28.16
02/09/02 07:00:00.0	28.16
02/09/02 08:00:00.0	28.16
02/09/02 09:00:00.0	28.16
02/09/02 10:00:00.0	28.16
02/09/02 11:00:00.0	28.16
02/09/02 12:00:00.0	28.16
02/09/02 13:00:00.0	28.16
02/09/02 14:00:00.0	28.16
02/09/02 15:00:00.0	28.34
02/09/02 16:00:00.0	28.34
02/09/02 17:00:00.0	28.52
02/09/02 18:00:00.0	28.52
02/09/02 19:00:00.0	28.52
02/09/02 20:00:00.0	28.52
02/09/02 21:00:00.0	28.52
02/09/02 22:00:00.0	28.52
02/09/02 23:00:00.0	28.52
02/10/02 00:00:00.0	28.52
02/10/02 01:00:00.0	28.52
02/10/02 02:00:00.0	28.52
02/10/02 03:00:00.0	28.52
02/10/02 04:00:00.0	28.34
02/10/02 05:00:00.0	28.34
02/10/02 06:00:00.0	28.34
02/10/02 07:00:00.0	28.34
02/10/02 08:00:00.0	28.34
02/10/02 09:00:00.0	27.98
02/10/02 10:00:00.0	27.98
02/10/02 11:00:00.0	27.98
02/10/02 12:00:00.0	27.62
02/10/02 13:00:00.0	27.62
02/10/02 14:00:00.0	27.62
02/10/02 15:00:00.0	27.79
02/10/02 16:00:00.0	27.98
02/10/02 17:00:00.0	28.16
02/10/02 18:00:00.0	28.34
02/10/02 19:00:00.0	28.16
02/10/02 20:00:00.0	28.16
02/10/02 21:00:00.0	28.16
02/10/02 22:00:00.0	28.16
02/10/02 23:00:00.0	28.16
02/11/02 00:00:00.0	28.16
02/11/02 01:00:00.0	28.34
02/11/02 02:00:00.0	28.34
02/11/02 03:00:00.0	28.34
02/11/02 04:00:00.0	28.34
02/11/02 05:00:00.0	28.34
02/11/02 06:00:00.0	28.34
02/11/02 07:00:00.0	28.34
02/11/02 08:00:00.0	28.34
02/11/02 09:00:00.0	28.16
02/11/02 10:00:00.0	27.98
02/11/02 11:00:00.0	27.98
02/11/02 12:00:00.0	27.79
02/11/02 13:00:00.0	27.79
02/11/02 14:00:00.0	27.79
02/11/02 15:00:00.0	27.98
02/11/02 16:00:00.0	27.98
02/11/02 17:00:00.0	27.98
02/11/02 18:00:00.0	28.16
02/11/02 19:00:00.0	28.16
02/11/02 20:00:00.0	28.34
02/11/02 21:00:00.0	28.34
02/11/02 22:00:00.0	28.34
02/11/02 23:00:00.0	28.52
02/12/02 00:00:00.0	28.52
02/12/02 01:00:00.0	28.16
02/12/02 02:00:00.0	28.16
02/12/02 03:00:00.0	28.16
02/12/02 04:00:00.0	28.16
02/12/02 05:00:00.0	27.98
02/12/02 06:00:00.0	27.98
02/12/02 07:00:00.0	27.98
02/12/02 08:00:00.0	27.98
02/12/02 09:00:00.0	27.98
02/12/02 10:00:00.0	27.98
02/12/02 11:00:00.0	27.98
02/12/02 12:00:00.0	27.98
02/12/02 13:00:00.0	27.98
02/12/02 14:00:00.0	27.98
02/12/02 15:00:00.0	27.98
02/12/02 16:00:00.0	28.16
02/12/02 17:00:00.0	28.16
02/12/02 18:00:00.0	28.16
02/12/02 19:00:00.0	28.16
02/12/02 20:00:00.0	28.16
02/12/02 21:00:00.0	28.16
02/12/02 22:00:00.0	28.16
02/12/02 23:00:00.0	28.16
02/13/02 00:00:00.0	27.98
02/13/02 01:00:00.0	27.98
02/13/02 02:00:00.0	27.98
02/13/02 03:00:00.0	27.98
02/13/02 04:00:00.0	28.16
02/13/02 05:00:00.0	28.16
02/13/02 06:00:00.0	28.16
02/13/02 07:00:00.0	27.98
02/13/02 08:00:00.0	27.98
02/13/02 09:00:00.0	27.98
02/13/02 10:00:00.0	28.16
02/13/02 11:00:00.0	28.16
02/13/02 12:00:00.0	27.98
02/13/02 13:00:00.0	27.98
02/13/02 14:00:00.0	27.98
02/13/02 15:00:00.0	27.98
02/13/02 16:00:00.0	27.98
02/13/02 17:00:00.0	28.16
02/13/02 18:00:00.0	28.16
02/13/02 19:00:00.0	28.16
02/13/02 20:00:00.0	27.98
02/13/02 21:00:00.0	28.16
02/13/02 22:00:00.0	28.16
02/13/02 23:00:00.0	28.16
02/14/02 00:00:00.0	27.98
02/14/02 01:00:00.0	27.98
02/14/02 02:00:00.0	27.79
02/14/02 03:00:00.0	27.79
02/14/02 04:00:00.0	27.79
02/14/02 05:00:00.0	27.79
02/14/02 06:00:00.0	27.79
02/14/02 07:00:00.0	27.79
02/14/02 08:00:00.0	27.98
02/14/02 09:00:00.0	27.98
02/14/02 10:00:00.0	27.98
02/14/02 11:00:00.0	27.98
02/14/02 12:00:00.0	27.98
02/14/02 13:00:00.0	27.98
02/14/02 14:00:00.0	27.98
02/14/02 15:00:00.0	27.98
02/14/02 16:00:00.0	27.98
02/14/02 17:00:00.0	27.98
02/14/02 18:00:00.0	27.98
02/14/02 19:00:00.0	27.98
02/14/02 20:00:00.0	27.98
02/14/02 21:00:00.0	27.98
02/14/02 22:00:00.0	27.98
02/14/02 23:00:00.0	27.98
02/15/02 00:00:00.0	27.98
02/15/02 01:00:00.0	27.79
02/15/02 02:00:00.0	27.62
02/15/02 03:00:00.0	27.62
02/15/02 04:00:00.0	27.79
02/15/02 05:00:00.0	27.98
02/15/02 06:00:00.0	27.98
02/15/02 07:00:00.0	27.98
02/15/02 08:00:00.0	27.98
02/15/02 09:00:00.0	27.98
02/15/02 10:00:00.0	27.98
02/15/02 11:00:00.0	27.62
02/15/02 12:00:00.0	27.62
02/15/02 13:00:00.0	27.62
02/15/02 14:00:00.0	27.62
02/15/02 15:00:00.0	27.44
02/15/02 16:00:00.0	27.44
02/15/02 17:00:00.0	27.79
02/15/02 18:00:00.0	27.98
02/15/02 19:00:00.0	28.16
02/15/02 20:00:00.0	28.16
02/15/02 21:00:00.0	28.16
02/15/02 22:00:00.0	28.16
02/15/02 23:00:00.0	28.16
02/16/02 00:00:00.0	28.16
02/16/02 01:00:00.0	27.62
02/16/02 02:00:00.0	27.79
02/16/02 03:00:00.0	27.98
02/16/02 04:00:00.0	28.16
02/16/02 05:00:00.0	27.79
02/16/02 06:00:00.0	27.79
02/16/02 07:00:00.0	27.98
02/16/02 08:00:00.0	27.98
02/16/02 09:00:00.0	28.16
02/16/02 10:00:00.0	28.16
02/16/02 11:00:00.0	27.98
02/16/02 12:00:00.0	27.98
02/16/02 13:00:00.0	27.98
02/16/02 14:00:00.0	27.98
02/16/02 15:00:00.0	27.98
02/16/02 16:00:00.0	27.98
02/16/02 17:00:00.0	28.16
02/16/02 18:00:00.0	27.98
02/16/02 19:00:00.0	27.98
02/16/02 20:00:00.0	27.98
02/16/02 21:00:00.0	27.98
02/16/02 22:00:00.0	28.16
02/16/02 23:00:00.0	28.16
02/17/02 00:00:00.0	28.16
02/17/02 01:00:00.0	28.16
02/17/02 02:00:00.0	28.16
02/17/02 03:00:00.0	28.16
02/17/02 04:00:00.0	28.16
02/17/02 05:00:00.0	28.16
02/17/02 06:00:00.0	28.16
02/17/02 07:00:00.0	28.16
02/17/02 08:00:00.0	28.16
02/17/02 09:00:00.0	28.16
02/17/02 10:00:00.0	28.16
02/17/02 11:00:00.0	28.16
02/17/02 12:00:00.0	28.16
02/17/02 13:00:00.0	28.16
02/17/02 14:00:00.0	28.16
02/17/02 15:00:00.0	28.16
02/17/02 16:00:00.0	28.16
02/17/02 17:00:00.0	28.34
02/17/02 18:00:00.0	28.34
02/17/02 19:00:00.0	28.34
02/17/02 20:00:00.0	28.34
02/17/02 21:00:00.0	28.34
02/17/02 22:00:00.0	28.34
02/17/02 23:00:00.0	28.34
02/18/02 00:00:00.0	28.34
02/18/02 01:00:00.0	28.16
02/18/02 02:00:00.0	28.16
02/18/02 03:00:00.0	28.16
02/18/02 04:00:00.0	28.16
02/18/02 05:00:00.0	28.16
02/18/02 06:00:00.0	28.16
02/18/02 07:00:00.0	28.16
02/18/02 08:00:00.0	28.16
02/18/02 09:00:00.0	28.16
02/18/02 10:00:00.0	28.16
02/18/02 11:00:00.0	28.16
02/18/02 12:00:00.0	28.16
02/18/02 13:00:00.0	28.16
02/18/02 14:00:00.0	28.16
02/18/02 15:00:00.0	28.34
02/18/02 16:00:00.0	28.34
02/18/02 17:00:00.0	28.34
02/18/02 18:00:00.0	28.34
02/18/02 19:00:00.0	28.34
02/18/02 20:00:00.0	28.34
02/18/02 21:00:00.0	28.34
02/18/02 22:00:00.0	28.34
02/18/02 23:00:00.0	28.16
02/19/02 00:00:00.0	28.16
02/19/02 01:00:00.0	28.16
02/19/02 02:00:00.0	28.16
02/19/02 03:00:00.0	28.16
02/19/02 04:00:00.0	28.16
02/19/02 05:00:00.0	28.16
02/19/02 06:00:00.0	28.16
02/19/02 07:00:00.0	28.16
02/19/02 08:00:00.0	28.16
02/19/02 09:00:00.0	28.16
02/19/02 10:00:00.0	28.16
02/19/02 11:00:00.0	28.16
02/19/02 12:00:00.0	28.16
02/19/02 13:00:00.0	28.16
02/19/02 14:00:00.0	28.16
02/19/02 15:00:00.0	28.16
02/19/02 16:00:00.0	28.16
02/19/02 17:00:00.0	28.34
02/19/02 18:00:00.0	28.34
02/19/02 19:00:00.0	28.34
02/19/02 20:00:00.0	28.16
02/19/02 21:00:00.0	28.34
02/19/02 22:00:00.0	28.34
02/19/02 23:00:00.0	28.16
02/20/02 00:00:00.0	28.16
02/20/02 01:00:00.0	28.16
02/20/02 02:00:00.0	28.16
02/20/02 03:00:00.0	28.16
02/20/02 04:00:00.0	28.16
02/20/02 05:00:00.0	28.16
02/20/02 06:00:00.0	28.16
02/20/02 07:00:00.0	28.16
02/20/02 08:00:00.0	28.16
02/20/02 09:00:00.0	28.16
02/20/02 10:00:00.0	28.16
02/20/02 11:00:00.0	28.16
02/20/02 12:00:00.0	27.98
02/20/02 13:00:00.0	28.16
02/20/02 14:00:00.0	28.16
02/20/02 15:00:00.0	28.16
02/20/02 16:00:00.0	28.16
02/20/02 17:00:00.0	28.16
02/20/02 18:00:00.0	28.16
02/20/02 19:00:00.0	28.16
02/20/02 20:00:00.0	28.16
02/20/02 21:00:00.0	28.16
02/20/02 22:00:00.0	28.16
02/20/02 23:00:00.0	28.16
02/21/02 00:00:00.0	28.16
02/21/02 01:00:00.0	28.16
02/21/02 02:00:00.0	28.16
02/21/02 03:00:00.0	28.16
02/21/02 04:00:00.0	27.98
02/21/02 05:00:00.0	27.98
02/21/02 06:00:00.0	27.98
02/21/02 07:00:00.0	28.16
02/21/02 08:00:00.0	28.16
02/21/02 09:00:00.0	28.16
02/21/02 10:00:00.0	28.16
02/21/02 11:00:00.0	28.16
02/21/02 12:00:00.0	28.16
02/21/02 13:00:00.0	28.16
02/21/02 14:00:00.0	28.16
02/21/02 15:00:00.0	28.16
02/21/02 16:00:00.0	28.16
02/21/02 17:00:00.0	28.16
02/21/02 18:00:00.0	28.16
02/21/02 19:00:00.0	28.16
02/21/02 20:00:00.0	28.16
02/21/02 21:00:00.0	28.16
02/21/02 22:00:00.0	28.16
02/21/02 23:00:00.0	28.16
02/22/02 00:00:00.0	28.16
02/22/02 01:00:00.0	27.98
02/22/02 02:00:00.0	27.98
02/22/02 03:00:00.0	27.98
02/22/02 04:00:00.0	27.98
02/22/02 05:00:00.0	28.16
02/22/02 06:00:00.0	27.98
02/22/02 07:00:00.0	27.98
02/22/02 08:00:00.0	27.98
02/22/02 09:00:00.0	27.98
02/22/02 10:00:00.0	28.16
02/22/02 11:00:00.0	27.98
02/22/02 12:00:00.0	28.16
02/22/02 13:00:00.0	28.16
02/22/02 14:00:00.0	28.16
02/22/02 15:00:00.0	28.16
02/22/02 16:00:00.0	28.16
02/22/02 17:00:00.0	28.16
02/22/02 18:00:00.0	28.34
02/22/02 19:00:00.0	28.34
02/22/02 20:00:00.0	28.34
02/22/02 21:00:00.0	28.34
02/22/02 22:00:00.0	28.34
02/22/02 23:00:00.0	28.16
02/23/02 00:00:00.0	28.16
02/23/02 01:00:00.0	28.16
02/23/02 02:00:00.0	28.16
02/23/02 03:00:00.0	27.98
02/23/02 04:00:00.0	27.98
02/23/02 05:00:00.0	27.98
02/23/02 06:00:00.0	27.98
02/23/02 07:00:00.0	27.98
02/23/02 08:00:00.0	27.98
02/23/02 09:00:00.0	27.98
02/23/02 10:00:00.0	27.98
02/23/02 11:00:00.0	27.98
02/23/02 12:00:00.0	27.98
02/23/02 13:00:00.0	27.98
02/23/02 14:00:00.0	28.16
02/23/02 15:00:00.0	28.16
02/23/02 16:00:00.0	28.16
02/23/02 17:00:00.0	28.34
02/23/02 18:00:00.0	28.34
02/23/02 19:00:00.0	28.34
02/23/02 20:00:00.0	28.34
02/23/02 21:00:00.0	28.34
02/23/02 22:00:00.0	28.34
02/23/02 23:00:00.0	28.34
02/24/02 00:00:00.0	28.34
02/24/02 01:00:00.0	28.34
02/24/02 02:00:00.0	28.34
02/24/02 03:00:00.0	28.16
02/24/02 04:00:00.0	28.16
02/24/02 05:00:00.0	27.98
02/24/02 06:00:00.0	27.98
02/24/02 07:00:00.0	27.98
02/24/02 08:00:00.0	27.98
02/24/02 09:00:00.0	27.98
02/24/02 10:00:00.0	27.98
02/24/02 11:00:00.0	27.98
02/24/02 12:00:00.0	27.98
02/24/02 13:00:00.0	27.98
02/24/02 14:00:00.0	28.16
02/24/02 15:00:00.0	28.16
02/24/02 16:00:00.0	28.16
02/24/02 17:00:00.0	28.16
02/24/02 18:00:00.0	28.16
02/24/02 19:00:00.0	28.34
02/24/02 20:00:00.0	28.34
02/24/02 21:00:00.0	28.16
02/24/02 22:00:00.0	28.16
02/24/02 23:00:00.0	28.16
02/25/02 00:00:00.0	28.16
02/25/02 01:00:00.0	28.16
02/25/02 02:00:00.0	28.16
02/25/02 03:00:00.0	28.16
02/25/02 04:00:00.0	27.98
02/25/02 05:00:00.0	27.98
02/25/02 06:00:00.0	27.98
02/25/02 07:00:00.0	27.98
02/25/02 08:00:00.0	27.98
02/25/02 09:00:00.0	27.98
02/25/02 10:00:00.0	27.98
02/25/02 11:00:00.0	27.98
02/25/02 12:00:00.0	27.98
02/25/02 13:00:00.0	27.98
02/25/02 14:00:00.0	28.16
02/25/02 15:00:00.0	28.16
02/25/02 16:00:00.0	28.16
02/25/02 17:00:00.0	28.34
02/25/02 18:00:00.0	28.34
02/25/02 19:00:00.0	28.34
02/25/02 20:00:00.0	28.34
02/25/02 21:00:00.0	28.34
02/25/02 22:00:00.0	28.34
02/25/02 23:00:00.0	28.34
02/26/02 00:00:00.0	28.34
02/26/02 01:00:00.0	28.34
02/26/02 02:00:00.0	28.16
02/26/02 03:00:00.0	28.16
02/26/02 04:00:00.0	28.16
02/26/02 05:00:00.0	27.98
02/26/02 06:00:00.0	27.98
02/26/02 07:00:00.0	27.98
02/26/02 08:00:00.0	27.98
02/26/02 09:00:00.0	27.98
02/26/02 10:00:00.0	27.98
02/26/02 11:00:00.0	27.98
02/26/02 12:00:00.0	27.98
02/26/02 13:00:00.0	27.98
02/26/02 14:00:00.0	27.98
02/26/02 15:00:00.0	27.98
02/26/02 16:00:00.0	28.16
02/26/02 17:00:00.0	28.16
02/26/02 18:00:00.0	28.16
02/26/02 19:00:00.0	28.16
02/26/02 20:00:00.0	28.16
02/26/02 21:00:00.0	28.16
02/26/02 22:00:00.0	27.98
02/26/02 23:00:00.0	27.98
02/27/02 00:00:00.0	27.98
02/27/02 01:00:00.0	27.98
02/27/02 02:00:00.0	27.98
02/27/02 03:00:00.0	27.98
02/27/02 04:00:00.0	27.98
02/27/02 05:00:00.0	27.98
02/27/02 06:00:00.0	27.79
02/27/02 07:00:00.0	27.98
02/27/02 08:00:00.0	27.98
02/27/02 09:00:00.0	27.98
02/27/02 10:00:00.0	27.79
02/27/02 11:00:00.0	27.79
02/27/02 12:00:00.0	27.79
02/27/02 13:00:00.0	27.79
02/27/02 14:00:00.0	27.79
02/27/02 15:00:00.0	27.79
02/27/02 16:00:00.0	27.79
02/27/02 17:00:00.0	27.79
02/27/02 18:00:00.0	27.98
02/27/02 19:00:00.0	27.98
02/27/02 20:00:00.0	27.98
02/27/02 21:00:00.0	27.98
02/27/02 22:00:00.0	27.98
02/27/02 23:00:00.0	27.98
02/28/02 00:00:00.0	27.79
02/28/02 01:00:00.0	27.79
02/28/02 02:00:00.0	27.79
02/28/02 03:00:00.0	27.79
02/28/02 04:00:00.0	27.79
02/28/02 05:00:00.0	27.79
02/28/02 06:00:00.0	27.79
02/28/02 07:00:00.0	27.79
02/28/02 08:00:00.0	27.79
02/28/02 09:00:00.0	27.79
02/28/02 10:00:00.0	27.79
02/28/02 11:00:00.0	27.62
02/28/02 12:00:00.0	27.62
02/28/02 13:00:00.0	27.62
02/28/02 14:00:00.0	27.62
02/28/02 15:00:00.0	27.62
02/28/02 16:00:00.0	27.62
02/28/02 17:00:00.0	27.79
02/28/02 18:00:00.0	27.98
02/28/02 19:00:00.0	27.98
02/28/02 20:00:00.0	27.98
02/28/02 21:00:00.0	27.98
02/28/02 22:00:00.0	27.98
02/28/02 23:00:00.0	27.98
03/01/02 00:00:00.0	27.98
03/01/02 01:00:00.0	27.79
03/01/02 02:00:00.0	27.79
03/01/02 03:00:00.0	27.98
03/01/02 04:00:00.0	27.98
03/01/02 05:00:00.0	27.98
03/01/02 06:00:00.0	27.98
03/01/02 07:00:00.0	27.98
03/01/02 08:00:00.0	27.98
03/01/02 09:00:00.0	27.98
03/01/02 10:00:00.0	27.79
03/01/02 11:00:00.0	27.79
03/01/02 12:00:00.0	27.79
03/01/02 13:00:00.0	27.79
03/01/02 14:00:00.0	27.98
03/01/02 15:00:00.0	27.98
03/01/02 16:00:00.0	27.98
03/01/02 17:00:00.0	27.98
03/01/02 18:00:00.0	27.98
03/01/02 19:00:00.0	27.98
03/01/02 20:00:00.0	27.98
03/01/02 21:00:00.0	27.98
03/01/02 22:00:00.0	27.98
03/01/02 23:00:00.0	27.98
03/02/02 00:00:00.0	27.98
03/02/02 01:00:00.0	27.79
03/02/02 02:00:00.0	27.79
03/02/02 03:00:00.0	27.79
03/02/02 04:00:00.0	27.79
03/02/02 05:00:00.0	27.79
03/02/02 06:00:00.0	27.79
03/02/02 07:00:00.0	27.79
03/02/02 08:00:00.0	27.79
03/02/02 09:00:00.0	27.79
03/02/02 10:00:00.0	27.79
03/02/02 11:00:00.0	27.79
03/02/02 12:00:00.0	27.62
03/02/02 13:00:00.0	27.62
03/02/02 14:00:00.0	27.62
03/02/02 15:00:00.0	27.62
03/02/02 16:00:00.0	27.62
03/02/02 17:00:00.0	27.79
03/02/02 18:00:00.0	27.98
03/02/02 19:00:00.0	28.34
03/02/02 20:00:00.0	28.34
03/02/02 21:00:00.0	28.34
03/02/02 22:00:00.0	28.16
03/02/02 23:00:00.0	28.16
03/03/02 00:00:00.0	28.16
03/03/02 01:00:00.0	28.16
03/03/02 02:00:00.0	27.98
03/03/02 03:00:00.0	27.98
03/03/02 04:00:00.0	27.98
03/03/02 05:00:00.0	27.98
03/03/02 06:00:00.0	27.98
03/03/02 07:00:00.0	27.98
03/03/02 08:00:00.0	27.98
03/03/02 09:00:00.0	27.98
03/03/02 10:00:00.0	27.98
03/03/02 11:00:00.0	27.98
03/03/02 12:00:00.0	27.98
03/03/02 13:00:00.0	27.98
03/03/02 14:00:00.0	27.98
03/03/02 15:00:00.0	27.79
03/03/02 16:00:00.0	27.98
03/03/02 17:00:00.0	27.98
03/03/02 18:00:00.0	27.98
03/03/02 19:00:00.0	27.98
03/03/02 20:00:00.0	27.98
03/03/02 21:00:00.0	27.98
03/03/02 22:00:00.0	27.98
03/03/02 23:00:00.0	27.98
03/04/02 00:00:00.0	27.98
03/04/02 01:00:00.0	27.98
03/04/02 02:00:00.0	27.79
03/04/02 03:00:00.0	27.62
03/04/02 04:00:00.0	27.79
03/04/02 05:00:00.0	27.98
03/04/02 06:00:00.0	27.98
03/04/02 07:00:00.0	27.98
03/04/02 08:00:00.0	27.98
03/04/02 09:00:00.0	27.79
03/04/02 10:00:00.0	27.79
03/04/02 11:00:00.0	27.79
03/04/02 12:00:00.0	27.79
03/04/02 13:00:00.0	27.98
03/04/02 14:00:00.0	27.98
03/04/02 15:00:00.0	27.98
03/04/02 16:00:00.0	27.98
03/04/02 17:00:00.0	27.98
03/04/02 18:00:00.0	28.16
03/04/02 19:00:00.0	28.16
03/04/02 20:00:00.0	28.16
03/04/02 21:00:00.0	28.16
03/04/02 22:00:00.0	28.16
03/04/02 23:00:00.0	28.16
03/05/02 00:00:00.0	27.98
03/05/02 01:00:00.0	27.98
03/05/02 02:00:00.0	27.98
03/05/02 03:00:00.0	27.98
03/05/02 04:00:00.0	27.98
03/05/02 05:00:00.0	27.98
03/05/02 06:00:00.0	27.98
03/05/02 07:00:00.0	27.98
03/05/02 08:00:00.0	27.98
03/05/02 09:00:00.0	27.98
03/05/02 10:00:00.0	27.98
03/05/02 11:00:00.0	27.79
03/05/02 12:00:00.0	27.98
03/05/02 13:00:00.0	27.98
03/05/02 14:00:00.0	28.16
03/05/02 15:00:00.0	28.16
03/05/02 16:00:00.0	28.16
03/05/02 17:00:00.0	28.16
03/05/02 18:00:00.0	28.16
03/05/02 19:00:00.0	28.16
03/05/02 20:00:00.0	28.16
03/05/02 21:00:00.0	28.16
03/05/02 22:00:00.0	28.16
03/05/02 23:00:00.0	28.16
03/06/02 00:00:00.0	28.16
03/06/02 01:00:00.0	28.16
03/06/02 02:00:00.0	28.16
03/06/02 03:00:00.0	28.16
03/06/02 04:00:00.0	28.16
03/06/02 05:00:00.0	28.16
03/06/02 06:00:00.0	28.16
03/06/02 07:00:00.0	28.16
03/06/02 08:00:00.0	28.16
03/06/02 09:00:00.0	28.16
03/06/02 10:00:00.0	27.98
03/06/02 11:00:00.0	27.98
03/06/02 12:00:00.0	27.98
03/06/02 13:00:00.0	27.98
03/06/02 14:00:00.0	27.98
03/06/02 15:00:00.0	27.98
03/06/02 16:00:00.0	27.98
03/06/02 17:00:00.0	27.98
03/06/02 18:00:00.0	28.16
03/06/02 19:00:00.0	28.16
03/06/02 20:00:00.0	28.16
03/06/02 21:00:00.0	28.16
03/06/02 22:00:00.0	28.16
03/06/02 23:00:00.0	28.16
03/07/02 00:00:00.0	28.16
03/07/02 01:00:00.0	28.16
03/07/02 02:00:00.0	28.16
03/07/02 03:00:00.0	28.16
03/07/02 04:00:00.0	28.16
03/07/02 05:00:00.0	28.16
03/07/02 06:00:00.0	28.16
03/07/02 07:00:00.0	27.98
03/07/02 08:00:00.0	27.98
03/07/02 09:00:00.0	27.98
03/07/02 10:00:00.0	27.98
03/07/02 11:00:00.0	27.98
03/07/02 12:00:00.0	27.79
03/07/02 13:00:00.0	27.79
03/07/02 14:00:00.0	27.79
03/07/02 15:00:00.0	27.79
03/07/02 16:00:00.0	27.79
03/07/02 17:00:00.0	27.79
03/07/02 18:00:00.0	27.79
03/07/02 19:00:00.0	27.98
03/07/02 20:00:00.0	27.79
03/07/02 21:00:00.0	27.79
03/07/02 22:00:00.0	27.98
03/07/02 23:00:00.0	27.98
03/08/02 00:00:00.0	28.16
03/08/02 01:00:00.0	28.16
03/08/02 02:00:00.0	28.16
03/08/02 03:00:00.0	27.98
03/08/02 04:00:00.0	27.98
03/08/02 05:00:00.0	27.98
03/08/02 06:00:00.0	27.79
03/08/02 07:00:00.0	27.79
03/08/02 08:00:00.0	27.79
03/08/02 09:00:00.0	27.79
03/08/02 10:00:00.0	27.79
03/08/02 11:00:00.0	27.79
03/08/02 12:00:00.0	27.79
03/08/02 13:00:00.0	27.62
03/08/02 14:00:00.0	27.79
03/08/02 15:00:00.0	27.98
03/08/02 16:00:00.0	27.98
03/08/02 17:00:00.0	27.79
03/08/02 18:00:00.0	27.62
03/08/02 19:00:00.0	27.79
03/08/02 20:00:00.0	27.98
03/08/02 21:00:00.0	28.16
03/08/02 22:00:00.0	28.16
03/08/02 23:00:00.0	28.16
03/09/02 00:00:00.0	27.98
03/09/02 01:00:00.0	27.98
03/09/02 02:00:00.0	27.98
03/09/02 03:00:00.0	27.98
03/09/02 04:00:00.0	27.98
03/09/02 05:00:00.0	27.79
03/09/02 06:00:00.0	27.79
03/09/02 07:00:00.0	27.98
03/09/02 08:00:00.0	27.98
03/09/02 09:00:00.0	27.98
03/09/02 10:00:00.0	27.98
03/09/02 11:00:00.0	27.79
03/09/02 12:00:00.0	27.98
03/09/02 13:00:00.0	27.98
03/09/02 14:00:00.0	27.79
03/09/02 15:00:00.0	27.98
03/09/02 16:00:00.0	27.98
03/09/02 17:00:00.0	27.98
03/09/02 18:00:00.0	27.98
03/09/02 19:00:00.0	27.98
03/09/02 20:00:00.0	27.98
03/09/02 21:00:00.0	27.98
03/09/02 22:00:00.0	27.98
03/09/02 23:00:00.0	27.98
03/10/02 00:00:00.0	27.98
03/10/02 01:00:00.0	27.98
03/10/02 02:00:00.0	27.98
03/10/02 03:00:00.0	27.98
03/10/02 04:00:00.0	27.98
03/10/02 05:00:00.0	27.98
03/10/02 06:00:00.0	27.98
03/10/02 07:00:00.0	27.98
03/10/02 08:00:00.0	27.79
03/10/02 09:00:00.0	27.98
03/10/02 10:00:00.0	27.79
03/10/02 11:00:00.0	27.79
03/10/02 12:00:00.0	27.98
03/10/02 13:00:00.0	27.98
03/10/02 14:00:00.0	27.79
03/10/02 15:00:00.0	27.62
03/10/02 16:00:00.0	27.79
03/10/02 17:00:00.0	27.98
03/10/02 18:00:00.0	27.98
03/10/02 19:00:00.0	27.98
03/10/02 20:00:00.0	27.98
03/10/02 21:00:00.0	27.98
03/10/02 22:00:00.0	27.98
03/10/02 23:00:00.0	27.98
03/11/02 00:00:00.0	27.98
03/11/02 01:00:00.0	27.98
03/11/02 02:00:00.0	28.16
03/11/02 03:00:00.0	28.16
03/11/02 04:00:00.0	28.16
03/11/02 05:00:00.0	28.16
03/11/02 06:00:00.0	28.16
03/11/02 07:00:00.0	28.16
03/11/02 08:00:00.0	27.98
03/11/02 09:00:00.0	27.98
03/11/02 10:00:00.0	27.98
03/11/02 11:00:00.0	27.98
03/11/02 12:00:00.0	27.98
03/11/02 13:00:00.0	27.98
03/11/02 14:00:00.0	27.98
03/11/02 15:00:00.0	27.98
03/11/02 16:00:00.0	27.98
03/11/02 17:00:00.0	27.98
03/11/02 18:00:00.0	27.98
03/11/02 19:00:00.0	27.98
03/11/02 20:00:00.0	27.98
03/11/02 21:00:00.0	27.79
03/11/02 22:00:00.0	27.79
03/11/02 23:00:00.0	27.79
03/12/02 00:00:00.0	27.79
03/12/02 01:00:00.0	27.79
03/12/02 02:00:00.0	27.79
03/12/02 03:00:00.0	27.79
03/12/02 04:00:00.0	27.79
03/12/02 05:00:00.0	27.62
03/12/02 06:00:00.0	27.62
03/12/02 07:00:00.0	27.62
03/12/02 08:00:00.0	27.26
03/12/02 09:00:00.0	27.44
03/12/02 10:00:00.0	27.26
03/12/02 11:00:00.0	27.44
03/12/02 12:00:00.0	27.62
03/12/02 13:00:00.0	27.62
03/12/02 14:00:00.0	27.79
03/12/02 15:00:00.0	27.62
03/12/02 16:00:00.0	27.79
03/12/02 17:00:00.0	27.98
03/12/02 18:00:00.0	28.16
03/12/02 19:00:00.0	27.98
03/12/02 20:00:00.0	27.98
03/12/02 21:00:00.0	27.98
03/12/02 22:00:00.0	27.79
03/12/02 23:00:00.0	27.62
03/13/02 00:00:00.0	27.62
03/13/02 01:00:00.0	27.62
03/13/02 02:00:00.0	27.62
03/13/02 03:00:00.0	27.79
03/13/02 04:00:00.0	27.79
03/13/02 05:00:00.0	27.98
03/13/02 06:00:00.0	27.98
03/13/02 07:00:00.0	27.98
03/13/02 08:00:00.0	27.98
03/13/02 09:00:00.0	27.98
03/13/02 10:00:00.0	27.98
03/13/02 11:00:00.0	27.98
03/13/02 12:00:00.0	27.98
03/13/02 13:00:00.0	27.98
03/13/02 14:00:00.0	27.98
03/13/02 15:00:00.0	27.98
03/13/02 16:00:00.0	27.98
03/13/02 17:00:00.0	27.98
03/13/02 18:00:00.0	27.98
03/13/02 19:00:00.0	28.16
03/13/02 20:00:00.0	28.16
03/13/02 21:00:00.0	28.16
03/13/02 22:00:00.0	28.16
03/13/02 23:00:00.0	28.16
03/14/02 00:00:00.0	28.16
03/14/02 01:00:00.0	28.16
03/14/02 02:00:00.0	28.16
03/14/02 03:00:00.0	27.98
03/14/02 04:00:00.0	27.98
03/14/02 05:00:00.0	27.98
03/14/02 06:00:00.0	27.98
03/14/02 07:00:00.0	27.98
03/14/02 08:00:00.0	27.98
03/14/02 09:00:00.0	27.98
03/14/02 10:00:00.0	27.98
03/14/02 11:00:00.0	27.98
03/14/02 12:00:00.0	27.98
03/14/02 13:00:00.0	27.98
03/14/02 14:00:00.0	28.16
03/14/02 15:00:00.0	27.98
03/14/02 16:00:00.0	27.98
03/14/02 17:00:00.0	27.98
03/14/02 18:00:00.0	27.98
03/14/02 19:00:00.0	28.16
03/14/02 20:00:00.0	28.16
03/14/02 21:00:00.0	28.16
03/14/02 22:00:00.0	27.98
03/14/02 23:00:00.0	27.98
03/15/02 00:00:00.0	28.16
03/15/02 01:00:00.0	28.16
03/15/02 02:00:00.0	28.16
03/15/02 03:00:00.0	28.16
03/15/02 04:00:00.0	28.16
03/15/02 05:00:00.0	27.98
03/15/02 06:00:00.0	27.98
03/15/02 07:00:00.0	27.98
03/15/02 08:00:00.0	27.98
03/15/02 09:00:00.0	27.98
03/15/02 10:00:00.0	27.98
03/15/02 11:00:00.0	27.98
03/15/02 12:00:00.0	27.98
03/15/02 13:00:00.0	27.98
03/15/02 14:00:00.0	28.16
03/15/02 15:00:00.0	28.16
03/15/02 16:00:00.0	28.16
03/15/02 17:00:00.0	28.34
03/15/02 18:00:00.0	28.34
03/15/02 19:00:00.0	28.34
03/15/02 20:00:00.0	28.34
03/15/02 21:00:00.0	28.16
03/15/02 22:00:00.0	28.16
03/15/02 23:00:00.0	28.16
03/16/02 00:00:00.0	28.16
03/16/02 01:00:00.0	28.16
03/16/02 02:00:00.0	28.16
03/16/02 03:00:00.0	28.16
03/16/02 04:00:00.0	28.16
03/16/02 05:00:00.0	28.16
03/16/02 06:00:00.0	28.16
03/16/02 07:00:00.0	28.16
03/16/02 08:00:00.0	27.98
03/16/02 09:00:00.0	27.98
03/16/02 10:00:00.0	27.98
03/16/02 11:00:00.0	27.98
03/16/02 12:00:00.0	27.98
03/16/02 13:00:00.0	27.98
03/16/02 14:00:00.0	28.16
03/16/02 15:00:00.0	28.16
03/16/02 16:00:00.0	28.16
03/16/02 17:00:00.0	28.34
03/16/02 18:00:00.0	28.34
03/16/02 19:00:00.0	28.34
03/16/02 20:00:00.0	28.34
03/16/02 21:00:00.0	28.34
03/16/02 22:00:00.0	28.16
03/16/02 23:00:00.0	28.16
03/17/02 00:00:00.0	28.16
03/17/02 01:00:00.0	27.98
03/17/02 02:00:00.0	27.98
03/17/02 03:00:00.0	27.98
03/17/02 04:00:00.0	27.98
03/17/02 05:00:00.0	27.98
03/17/02 06:00:00.0	27.98
03/17/02 07:00:00.0	27.98
03/17/02 08:00:00.0	27.98
03/17/02 09:00:00.0	27.98
03/17/02 10:00:00.0	27.98
03/17/02 11:00:00.0	27.98
03/17/02 12:00:00.0	27.98
03/17/02 13:00:00.0	27.98
03/17/02 14:00:00.0	27.98
03/17/02 15:00:00.0	27.98
03/17/02 16:00:00.0	27.98
03/17/02 17:00:00.0	27.98
03/17/02 18:00:00.0	27.98
03/17/02 19:00:00.0	27.98
03/17/02 20:00:00.0	27.98
03/17/02 21:00:00.0	27.98
03/17/02 22:00:00.0	27.98
03/17/02 23:00:00.0	27.98
03/18/02 00:00:00.0	27.98
03/18/02 01:00:00.0	27.98
03/18/02 02:00:00.0	27.98
03/18/02 03:00:00.0	27.98
03/18/02 04:00:00.0	27.79
03/18/02 05:00:00.0	27.79
03/18/02 06:00:00.0	27.79
03/18/02 07:00:00.0	27.79
03/18/02 08:00:00.0	27.79
03/18/02 09:00:00.0	27.79
03/18/02 10:00:00.0	27.79
03/18/02 11:00:00.0	27.62
03/18/02 12:00:00.0	27.44
03/18/02 13:00:00.0	27.44
03/18/02 14:00:00.0	27.44
03/18/02 15:00:00.0	27.44
03/18/02 16:00:00.0	27.44
03/18/02 17:00:00.0	27.44
03/18/02 18:00:00.0	27.44
03/18/02 19:00:00.0	27.62
03/18/02 20:00:00.0	27.62
03/18/02 21:00:00.0	27.62
03/18/02 22:00:00.0	27.62
03/18/02 23:00:00.0	27.79
03/19/02 00:00:00.0	27.98
03/19/02 01:00:00.0	28.16
03/19/02 02:00:00.0	28.16
03/19/02 03:00:00.0	28.16
03/19/02 04:00:00.0	28.16
03/19/02 05:00:00.0	27.98
03/19/02 06:00:00.0	28.16
03/19/02 07:00:00.0	28.16
03/19/02 08:00:00.0	27.98
03/19/02 09:00:00.0	27.98
03/19/02 10:00:00.0	27.98
03/19/02 11:00:00.0	27.98
03/19/02 12:00:00.0	27.98
03/19/02 13:00:00.0	27.98
03/19/02 14:00:00.0	27.98
03/19/02 15:00:00.0	27.98
03/19/02 16:00:00.0	27.98
03/19/02 17:00:00.0	28.16
03/19/02 18:00:00.0	28.16
03/19/02 19:00:00.0	28.16
03/19/02 20:00:00.0	28.16
03/19/02 21:00:00.0	28.16
03/19/02 22:00:00.0	28.16
03/19/02 23:00:00.0	28.16
03/20/02 00:00:00.0	28.16
03/20/02 01:00:00.0	28.16
03/20/02 02:00:00.0	28.16
03/20/02 03:00:00.0	27.98
03/20/02 04:00:00.0	27.98
03/20/02 05:00:00.0	27.98
03/20/02 06:00:00.0	27.98
03/20/02 07:00:00.0	27.98
03/20/02 08:00:00.0	27.98
03/20/02 09:00:00.0	27.98
03/20/02 10:00:00.0	27.98
03/20/02 11:00:00.0	27.98
03/20/02 12:00:00.0	27.98
03/20/02 13:00:00.0	27.98
03/20/02 14:00:00.0	27.98
03/20/02 15:00:00.0	27.79
03/20/02 16:00:00.0	27.79
03/20/02 17:00:00.0	27.98
03/20/02 18:00:00.0	28.16
03/20/02 19:00:00.0	28.16
03/20/02 20:00:00.0	27.98
03/20/02 21:00:00.0	27.98
03/20/02 22:00:00.0	27.98
03/20/02 23:00:00.0	27.98
03/21/02 00:00:00.0	27.98
03/21/02 01:00:00.0	27.98
03/21/02 02:00:00.0	27.98
03/21/02 03:00:00.0	27.98
03/21/02 04:00:00.0	27.98
03/21/02 05:00:00.0	27.98
03/21/02 06:00:00.0	27.98
03/21/02 07:00:00.0	27.98
03/21/02 08:00:00.0	27.79
03/21/02 09:00:00.0	27.79
03/21/02 10:00:00.0	27.79
03/21/02 11:00:00.0	27.79
03/21/02 12:00:00.0	27.79
03/21/02 13:00:00.0	27.62
03/21/02 14:00:00.0	27.79
03/21/02 15:00:00.0	27.79
03/21/02 16:00:00.0	27.98
03/21/02 17:00:00.0	27.98
03/21/02 18:00:00.0	27.98
03/21/02 19:00:00.0	27.98
03/21/02 20:00:00.0	27.98
03/21/02 21:00:00.0	28.16
03/21/02 22:00:00.0	28.16
03/21/02 23:00:00.0	28.16
03/22/02 00:00:00.0	28.16
03/22/02 01:00:00.0	28.16
03/22/02 02:00:00.0	27.98
03/22/02 03:00:00.0	27.98
03/22/02 04:00:00.0	27.98
03/22/02 05:00:00.0	27.98
03/22/02 06:00:00.0	27.98
03/22/02 07:00:00.0	28.16
03/22/02 08:00:00.0	27.98
03/22/02 09:00:00.0	27.98
03/22/02 10:00:00.0	27.98
03/22/02 11:00:00.0	27.98
03/22/02 12:00:00.0	27.98
03/22/02 13:00:00.0	27.98
03/22/02 14:00:00.0	28.16
03/22/02 15:00:00.0	28.16
03/22/02 16:00:00.0	28.16
03/22/02 17:00:00.0	28.16
03/22/02 18:00:00.0	28.34
03/22/02 19:00:00.0	28.34
03/22/02 20:00:00.0	28.34
03/22/02 21:00:00.0	28.34
03/22/02 22:00:00.0	28.34
03/22/02 23:00:00.0	28.16
03/23/02 00:00:00.0	28.16
03/23/02 01:00:00.0	28.16
03/23/02 02:00:00.0	28.16
03/23/02 03:00:00.0	28.16
03/23/02 04:00:00.0	27.98
03/23/02 05:00:00.0	27.98
03/23/02 06:00:00.0	28.16
03/23/02 07:00:00.0	28.16
03/23/02 08:00:00.0	28.16
03/23/02 09:00:00.0	28.16
03/23/02 10:00:00.0	27.98
03/23/02 11:00:00.0	27.98
03/23/02 12:00:00.0	27.98
03/23/02 13:00:00.0	27.98
03/23/02 14:00:00.0	28.16
03/23/02 15:00:00.0	28.16
03/23/02 16:00:00.0	28.16
03/23/02 17:00:00.0	28.16
03/23/02 18:00:00.0	27.98
03/23/02 19:00:00.0	27.98
03/23/02 20:00:00.0	28.16
03/23/02 21:00:00.0	28.16
03/23/02 22:00:00.0	28.16
03/23/02 23:00:00.0	28.16
03/24/02 00:00:00.0	28.16
03/24/02 01:00:00.0	28.16
03/24/02 02:00:00.0	28.16
03/24/02 03:00:00.0	28.16
03/24/02 04:00:00.0	28.16
03/24/02 05:00:00.0	28.16
03/24/02 06:00:00.0	28.16
03/24/02 07:00:00.0	27.98
03/24/02 08:00:00.0	27.98
03/24/02 09:00:00.0	27.98
03/24/02 10:00:00.0	27.98
03/24/02 11:00:00.0	27.98
03/24/02 12:00:00.0	27.98
03/24/02 13:00:00.0	27.98
03/24/02 14:00:00.0	28.16
03/24/02 15:00:00.0	28.16
03/24/02 16:00:00.0	28.16
03/24/02 17:00:00.0	28.16
03/24/02 18:00:00.0	28.16
03/24/02 19:00:00.0	28.16
03/24/02 20:00:00.0	28.16
03/24/02 21:00:00.0	28.16
03/24/02 22:00:00.0	28.16
03/24/02 23:00:00.0	27.98
03/25/02 00:00:00.0	27.98
03/25/02 01:00:00.0	27.98
03/25/02 02:00:00.0	27.98
03/25/02 03:00:00.0	27.98
03/25/02 04:00:00.0	27.98
03/25/02 05:00:00.0	27.98
03/25/02 06:00:00.0	27.98
03/25/02 07:00:00.0	27.98
03/25/02 08:00:00.0	27.98
03/25/02 09:00:00.0	27.98
03/25/02 10:00:00.0	27.98
03/25/02 11:00:00.0	27.98
03/25/02 12:00:00.0	27.98
03/25/02 13:00:00.0	27.98
03/25/02 14:00:00.0	28.16
03/25/02 15:00:00.0	28.16
03/25/02 16:00:00.0	28.16
03/25/02 17:00:00.0	28.16
03/25/02 18:00:00.0	28.16
03/25/02 19:00:00.0	28.16
03/25/02 20:00:00.0	28.16
03/25/02 21:00:00.0	28.16
03/25/02 22:00:00.0	28.16
03/25/02 23:00:00.0	28.16
03/26/02 00:00:00.0	28.16
03/26/02 01:00:00.0	28.16
03/26/02 02:00:00.0	27.98
03/26/02 03:00:00.0	27.98
03/26/02 04:00:00.0	27.98
03/26/02 05:00:00.0	27.98
03/26/02 06:00:00.0	27.98
03/26/02 07:00:00.0	27.98
03/26/02 08:00:00.0	27.98
03/26/02 09:00:00.0	27.98
03/26/02 10:00:00.0	27.98
03/26/02 11:00:00.0	27.98
03/26/02 12:00:00.0	27.98
03/26/02 13:00:00.0	27.98
03/26/02 14:00:00.0	27.98
03/26/02 15:00:00.0	27.98
03/26/02 16:00:00.0	28.16
03/26/02 17:00:00.0	28.16
03/26/02 18:00:00.0	28.16
03/26/02 19:00:00.0	28.34
03/26/02 20:00:00.0	28.34
03/26/02 21:00:00.0	28.34
03/26/02 22:00:00.0	28.16
03/26/02 23:00:00.0	28.16
03/27/02 00:00:00.0	28.16
03/27/02 01:00:00.0	28.16
03/27/02 02:00:00.0	28.16
03/27/02 03:00:00.0	28.16
03/27/02 04:00:00.0	28.16
03/27/02 05:00:00.0	28.16
03/27/02 06:00:00.0	28.16
03/27/02 07:00:00.0	28.16
03/27/02 08:00:00.0	28.16
03/27/02 09:00:00.0	28.16
03/27/02 10:00:00.0	28.16
03/27/02 11:00:00.0	28.16
03/27/02 12:00:00.0	28.16
03/27/02 13:00:00.0	27.98
03/27/02 14:00:00.0	27.79
03/27/02 15:00:00.0	27.98
03/27/02 16:00:00.0	28.16
03/27/02 17:00:00.0	28.16
03/27/02 18:00:00.0	28.16
03/27/02 19:00:00.0	28.16
03/27/02 20:00:00.0	28.16
03/27/02 21:00:00.0	28.16
03/27/02 22:00:00.0	28.34
03/27/02 23:00:00.0	28.34
03/28/02 00:00:00.0	28.34
03/28/02 01:00:00.0	28.34
03/28/02 02:00:00.0	28.34
03/28/02 03:00:00.0	28.16
03/28/02 04:00:00.0	28.16
03/28/02 05:00:00.0	28.16
03/28/02 06:00:00.0	28.16
03/28/02 07:00:00.0	28.16
03/28/02 08:00:00.0	28.16
03/28/02 09:00:00.0	28.16
03/28/02 10:00:00.0	28.16
03/28/02 11:00:00.0	27.79
03/28/02 12:00:00.0	27.79
03/28/02 13:00:00.0	27.98
03/28/02 14:00:00.0	27.98
03/28/02 15:00:00.0	27.98
03/28/02 16:00:00.0	27.98
03/28/02 17:00:00.0	28.16
03/28/02 18:00:00.0	28.16
03/28/02 19:00:00.0	28.34
03/28/02 20:00:00.0	27.98
03/28/02 21:00:00.0	27.79
03/28/02 22:00:00.0	27.79
03/28/02 23:00:00.0	27.98
03/29/02 00:00:00.0	28.16
03/29/02 01:00:00.0	28.34
03/29/02 02:00:00.0	28.34
03/29/02 03:00:00.0	28.16
03/29/02 04:00:00.0	28.16
03/29/02 05:00:00.0	28.16
03/29/02 06:00:00.0	28.16
03/29/02 07:00:00.0	28.16
03/29/02 08:00:00.0	28.16
03/29/02 09:00:00.0	28.16
03/29/02 10:00:00.0	28.16
03/29/02 11:00:00.0	28.16
03/29/02 12:00:00.0	28.16
03/29/02 13:00:00.0	28.16
03/29/02 14:00:00.0	28.16
03/29/02 15:00:00.0	27.98
03/29/02 16:00:00.0	28.16
03/29/02 17:00:00.0	28.34
03/29/02 18:00:00.0	28.34
03/29/02 19:00:00.0	28.34
03/29/02 20:00:00.0	28.34
03/29/02 21:00:00.0	28.34
03/29/02 22:00:00.0	28.34
03/29/02 23:00:00.0	28.16
03/30/02 00:00:00.0	28.16
03/30/02 01:00:00.0	28.16
03/30/02 02:00:00.0	28.16
03/30/02 03:00:00.0	28.16
03/30/02 04:00:00.0	28.16
03/30/02 05:00:00.0	28.16
03/30/02 06:00:00.0	28.16
03/30/02 07:00:00.0	28.16
03/30/02 08:00:00.0	28.16
03/30/02 09:00:00.0	28.16
03/30/02 10:00:00.0	28.16
03/30/02 11:00:00.0	28.16
03/30/02 12:00:00.0	28.16
03/30/02 13:00:00.0	28.16
03/30/02 14:00:00.0	28.16
03/30/02 15:00:00.0	28.16
03/30/02 16:00:00.0	28.34
03/30/02 17:00:00.0	28.34
03/30/02 18:00:00.0	28.52
03/30/02 19:00:00.0	28.34
03/30/02 20:00:00.0	28.34
03/30/02 21:00:00.0	28.34
03/30/02 22:00:00.0	28.34
03/30/02 23:00:00.0	28.34
03/31/02 00:00:00.0	28.34
03/31/02 01:00:00.0	28.34
03/31/02 02:00:00.0	28.34
03/31/02 03:00:00.0	28.34
03/31/02 04:00:00.0	28.16
03/31/02 05:00:00.0	28.16
03/31/02 06:00:00.0	28.16
03/31/02 07:00:00.0	28.16
03/31/02 08:00:00.0	28.16
03/31/02 09:00:00.0	28.16
03/31/02 10:00:00.0	28.16
03/31/02 11:00:00.0	28.16
03/31/02 12:00:00.0	28.16
03/31/02 13:00:00.0	28.16
03/31/02 14:00:00.0	28.34
03/31/02 15:00:00.0	28.34
03/31/02 16:00:00.0	28.34
03/31/02 17:00:00.0	28.52
03/31/02 18:00:00.0	28.52
03/31/02 19:00:00.0	28.52
03/31/02 20:00:00.0	28.52
03/31/02 21:00:00.0	28.52
03/31/02 22:00:00.0	28.52
03/31/02 23:00:00.0	28.52
04/01/02 00:00:00.0	28.52
04/01/02 01:00:00.0	28.52
04/01/02 02:00:00.0	28.52
04/01/02 03:00:00.0	28.52
04/01/02 04:00:00.0	28.52
04/01/02 05:00:00.0	28.34
04/01/02 06:00:00.0	28.34
04/01/02 07:00:00.0	28.34
04/01/02 08:00:00.0	28.34
04/01/02 09:00:00.0	28.34
04/01/02 10:00:00.0	28.34
04/01/02 11:00:00.0	28.34
04/01/02 12:00:00.0	28.34
04/01/02 13:00:00.0	28.34
04/01/02 14:00:00.0	28.34
04/01/02 15:00:00.0	28.34
04/01/02 16:00:00.0	28.34
04/01/02 17:00:00.0	28.34
04/01/02 18:00:00.0	28.16
04/01/02 19:00:00.0	28.16
04/01/02 20:00:00.0	28.16
04/01/02 21:00:00.0	28.16
04/01/02 22:00:00.0	28.16
04/01/02 23:00:00.0	28.16
04/02/02 00:00:00.0	28.16
04/02/02 01:00:00.0	28.16
04/02/02 02:00:00.0	27.98
04/02/02 03:00:00.0	27.79
04/02/02 04:00:00.0	27.79
04/02/02 05:00:00.0	27.79
04/02/02 06:00:00.0	27.98
04/02/02 07:00:00.0	27.98
04/02/02 08:00:00.0	28.16
04/02/02 09:00:00.0	28.16
04/02/02 10:00:00.0	28.16
04/02/02 11:00:00.0	28.16
04/02/02 12:00:00.0	27.98
04/02/02 13:00:00.0	27.79
04/02/02 14:00:00.0	27.79
04/02/02 15:00:00.0	27.98
04/02/02 16:00:00.0	27.98
04/02/02 17:00:00.0	27.98
04/02/02 18:00:00.0	27.98
04/02/02 19:00:00.0	28.16
04/02/02 20:00:00.0	28.16
04/02/02 21:00:00.0	28.16
04/02/02 22:00:00.0	28.16
04/02/02 23:00:00.0	28.16
04/03/02 00:00:00.0	28.16
04/03/02 01:00:00.0	28.16
04/03/02 02:00:00.0	28.16
04/03/02 03:00:00.0	28.16
04/03/02 04:00:00.0	28.34
04/03/02 05:00:00.0	28.16
04/03/02 06:00:00.0	28.16
04/03/02 07:00:00.0	28.16
04/03/02 08:00:00.0	28.16
04/03/02 09:00:00.0	28.16
04/03/02 10:00:00.0	28.16
04/03/02 11:00:00.0	28.16
04/03/02 12:00:00.0	27.98
04/03/02 13:00:00.0	27.98
04/03/02 14:00:00.0	27.98
04/03/02 15:00:00.0	27.98
04/03/02 16:00:00.0	27.98
04/03/02 17:00:00.0	28.16
04/03/02 18:00:00.0	28.16
04/03/02 19:00:00.0	28.16
04/03/02 20:00:00.0	28.16
04/03/02 21:00:00.0	28.16
04/03/02 22:00:00.0	28.16
04/03/02 23:00:00.0	28.16
04/04/02 00:00:00.0	28.16
04/04/02 01:00:00.0	28.16
04/04/02 02:00:00.0	28.16
04/04/02 03:00:00.0	28.34
04/04/02 04:00:00.0	28.34
04/04/02 05:00:00.0	28.34
04/04/02 06:00:00.0	28.34
04/04/02 07:00:00.0	28.16
04/04/02 08:00:00.0	28.16
04/04/02 09:00:00.0	28.16
04/04/02 10:00:00.0	28.16
04/04/02 11:00:00.0	27.98
04/04/02 12:00:00.0	27.79
04/04/02 13:00:00.0	27.79
04/04/02 14:00:00.0	27.79
04/04/02 15:00:00.0	27.98
04/04/02 16:00:00.0	27.98
04/04/02 17:00:00.0	28.16
04/04/02 18:00:00.0	28.16
04/04/02 19:00:00.0	28.16
04/04/02 20:00:00.0	28.34
04/04/02 21:00:00.0	28.16
04/04/02 22:00:00.0	28.16
04/04/02 23:00:00.0	28.16
04/05/02 00:00:00.0	28.34
04/05/02 01:00:00.0	28.16
04/05/02 02:00:00.0	28.16
04/05/02 03:00:00.0	28.16
04/05/02 04:00:00.0	28.16
04/05/02 05:00:00.0	28.16
04/05/02 06:00:00.0	28.16
04/05/02 07:00:00.0	28.16
04/05/02 08:00:00.0	28.16
04/05/02 09:00:00.0	28.16
04/05/02 10:00:00.0	28.16
04/05/02 11:00:00.0	28.16
04/05/02 12:00:00.0	28.16
04/05/02 13:00:00.0	28.16
04/05/02 14:00:00.0	28.16
04/05/02 15:00:00.0	28.16
04/05/02 16:00:00.0	28.34
04/05/02 17:00:00.0	28.34
04/05/02 18:00:00.0	28.34
04/05/02 19:00:00.0	28.34
04/05/02 20:00:00.0	28.34
04/05/02 21:00:00.0	28.34
04/05/02 22:00:00.0	28.34
04/05/02 23:00:00.0	28.34
04/06/02 00:00:00.0	28.16
04/06/02 01:00:00.0	28.16
04/06/02 02:00:00.0	28.16
04/06/02 03:00:00.0	28.16
04/06/02 04:00:00.0	28.16
04/06/02 05:00:00.0	28.16
04/06/02 06:00:00.0	28.16
04/06/02 07:00:00.0	28.16
04/06/02 08:00:00.0	28.16
04/06/02 09:00:00.0	28.16
04/06/02 10:00:00.0	28.16
04/06/02 11:00:00.0	28.16
04/06/02 12:00:00.0	28.16
04/06/02 13:00:00.0	28.16
04/06/02 14:00:00.0	28.16
04/06/02 15:00:00.0	28.34
04/06/02 16:00:00.0	28.34
04/06/02 17:00:00.0	28.34
04/06/02 18:00:00.0	28.34
04/06/02 19:00:00.0	28.34
04/06/02 20:00:00.0	28.34
04/06/02 21:00:00.0	28.34
04/06/02 22:00:00.0	28.34
04/06/02 23:00:00.0	28.34
04/07/02 00:00:00.0	28.34
04/07/02 01:00:00.0	28.16
04/07/02 02:00:00.0	28.16
04/07/02 03:00:00.0	28.16
04/07/02 04:00:00.0	28.16
04/07/02 05:00:00.0	28.34
04/07/02 06:00:00.0	28.34
04/07/02 07:00:00.0	28.16
04/07/02 08:00:00.0	28.16
04/07/02 09:00:00.0	28.16
04/07/02 10:00:00.0	28.16
04/07/02 11:00:00.0	28.16
04/07/02 12:00:00.0	28.16
04/07/02 13:00:00.0	28.16
04/07/02 14:00:00.0	28.16
04/07/02 15:00:00.0	28.34
04/07/02 16:00:00.0	28.34
04/07/02 17:00:00.0	28.34
04/07/02 18:00:00.0	28.34
04/07/02 19:00:00.0	28.34
04/07/02 20:00:00.0	28.34
04/07/02 21:00:00.0	28.34
04/07/02 22:00:00.0	28.34
04/07/02 23:00:00.0	28.34
04/08/02 00:00:00.0	28.34
04/08/02 01:00:00.0	28.34
04/08/02 02:00:00.0	28.16
04/08/02 03:00:00.0	28.16
04/08/02 04:00:00.0	28.16
04/08/02 05:00:00.0	28.16
04/08/02 06:00:00.0	28.34
04/08/02 07:00:00.0	28.34
04/08/02 08:00:00.0	28.34
04/08/02 09:00:00.0	28.34
04/08/02 10:00:00.0	28.34
04/08/02 11:00:00.0	28.34
04/08/02 12:00:00.0	28.34
04/08/02 13:00:00.0	28.34
04/08/02 14:00:00.0	28.34
04/08/02 15:00:00.0	28.34
04/08/02 16:00:00.0	28.34
04/08/02 17:00:00.0	28.34
04/08/02 18:00:00.0	28.34
04/08/02 19:00:00.0	28.34
04/08/02 20:00:00.0	28.34
04/08/02 21:00:00.0	28.34
04/08/02 22:00:00.0	28.34
04/08/02 23:00:00.0	28.34
04/09/02 00:00:00.0	28.34
04/09/02 01:00:00.0	28.34
04/09/02 02:00:00.0	28.34
04/09/02 03:00:00.0	28.34
04/09/02 04:00:00.0	28.34
04/09/02 05:00:00.0	28.34
04/09/02 06:00:00.0	28.34
04/09/02 07:00:00.0	28.34
04/09/02 08:00:00.0	28.16
04/09/02 09:00:00.0	28.16
04/09/02 10:00:00.0	28.16
04/09/02 11:00:00.0	28.16
04/09/02 12:00:00.0	28.16
04/09/02 13:00:00.0	28.34
04/09/02 14:00:00.0	28.34
04/09/02 15:00:00.0	28.34
04/09/02 16:00:00.0	28.52
04/09/02 17:00:00.0	28.34
04/09/02 18:00:00.0	28.16
04/09/02 19:00:00.0	28.16
04/09/02 20:00:00.0	28.16
04/09/02 21:00:00.0	28.16
04/09/02 22:00:00.0	28.16
04/09/02 23:00:00.0	28.16
04/10/02 00:00:00.0	28.34
04/10/02 01:00:00.0	28.34
04/10/02 02:00:00.0	28.34
04/10/02 03:00:00.0	28.34
04/10/02 04:00:00.0	28.34
04/10/02 05:00:00.0	28.34
04/10/02 06:00:00.0	28.16
04/10/02 07:00:00.0	28.16
04/10/02 08:00:00.0	28.16
04/10/02 09:00:00.0	28.16
04/10/02 10:00:00.0	28.16
04/10/02 11:00:00.0	28.16
04/10/02 12:00:00.0	28.16
04/10/02 13:00:00.0	28.16
04/10/02 14:00:00.0	28.34
04/10/02 15:00:00.0	28.34
04/10/02 16:00:00.0	28.34
04/10/02 17:00:00.0	28.34
04/10/02 18:00:00.0	28.34
04/10/02 19:00:00.0	28.34
04/10/02 20:00:00.0	28.34
04/10/02 21:00:00.0	28.16
04/10/02 22:00:00.0	28.16
04/10/02 23:00:00.0	28.34
04/11/02 00:00:00.0	28.34
04/11/02 01:00:00.0	28.34
04/11/02 02:00:00.0	28.34
04/11/02 03:00:00.0	28.34
04/11/02 04:00:00.0	28.34
04/11/02 05:00:00.0	28.34
04/11/02 06:00:00.0	28.34
04/11/02 07:00:00.0	28.34
04/11/02 08:00:00.0	28.34
04/11/02 09:00:00.0	28.34
04/11/02 10:00:00.0	28.34
04/11/02 11:00:00.0	28.34
04/11/02 12:00:00.0	28.34
04/11/02 13:00:00.0	28.16
04/11/02 14:00:00.0	28.34
04/11/02 15:00:00.0	28.34
04/11/02 16:00:00.0	28.34
04/11/02 17:00:00.0	28.52
04/11/02 18:00:00.0	28.52
04/11/02 19:00:00.0	28.52
04/11/02 20:00:00.0	28.34
04/11/02 21:00:00.0	28.34
04/11/02 22:00:00.0	28.34
04/11/02 23:00:00.0	28.34
04/12/02 00:00:00.0	28.34
04/12/02 01:00:00.0	28.34
04/12/02 02:00:00.0	28.34
04/12/02 03:00:00.0	28.34
04/12/02 04:00:00.0	28.34
04/12/02 05:00:00.0	28.34
04/12/02 06:00:00.0	28.34
04/12/02 07:00:00.0	28.34
04/12/02 08:00:00.0	28.16
04/12/02 09:00:00.0	28.34
04/12/02 10:00:00.0	28.16
04/12/02 11:00:00.0	28.34
04/12/02 12:00:00.0	28.34
04/12/02 13:00:00.0	28.34
04/12/02 14:00:00.0	28.16
04/12/02 15:00:00.0	28.34
04/12/02 16:00:00.0	28.34
04/12/02 17:00:00.0	28.34
04/12/02 18:00:00.0	28.52
04/12/02 19:00:00.0	28.34
04/12/02 20:00:00.0	28.34
04/12/02 21:00:00.0	28.34
04/12/02 22:00:00.0	28.34
04/12/02 23:00:00.0	28.34
04/13/02 00:00:00.0	28.34
04/13/02 01:00:00.0	28.34
04/13/02 02:00:00.0	28.34
04/13/02 03:00:00.0	28.34
04/13/02 04:00:00.0	28.34
04/13/02 05:00:00.0	28.34
04/13/02 06:00:00.0	28.34
04/13/02 07:00:00.0	28.34
04/13/02 08:00:00.0	28.34
04/13/02 09:00:00.0	28.34
04/13/02 10:00:00.0	28.34
04/13/02 11:00:00.0	28.34
04/13/02 12:00:00.0	28.34
04/13/02 13:00:00.0	28.52
04/13/02 14:00:00.0	28.52
04/13/02 15:00:00.0	28.52
04/13/02 16:00:00.0	28.52
04/13/02 17:00:00.0	28.52
04/13/02 18:00:00.0	28.52
04/13/02 19:00:00.0	28.52
04/13/02 20:00:00.0	28.52
04/13/02 21:00:00.0	28.52
04/13/02 22:00:00.0	28.52
04/13/02 23:00:00.0	28.52
04/14/02 00:00:00.0	28.34
04/14/02 01:00:00.0	28.34
04/14/02 02:00:00.0	28.34
04/14/02 03:00:00.0	28.34
04/14/02 04:00:00.0	28.34
04/14/02 05:00:00.0	28.34
04/14/02 06:00:00.0	28.34
04/14/02 07:00:00.0	28.34
04/14/02 08:00:00.0	28.34
04/14/02 09:00:00.0	28.34
04/14/02 10:00:00.0	28.34
04/14/02 11:00:00.0	28.34
04/14/02 12:00:00.0	28.34
04/14/02 13:00:00.0	28.34
04/14/02 14:00:00.0	28.34
04/14/02 15:00:00.0	28.34
04/14/02 16:00:00.0	28.34
04/14/02 17:00:00.0	28.34
04/14/02 18:00:00.0	28.34
04/14/02 19:00:00.0	28.52
04/14/02 20:00:00.0	28.52
04/14/02 21:00:00.0	28.34
04/14/02 22:00:00.0	28.34
04/14/02 23:00:00.0	28.34
04/15/02 00:00:00.0	28.34
04/15/02 01:00:00.0	28.34
04/15/02 02:00:00.0	28.34
04/15/02 03:00:00.0	28.34
04/15/02 04:00:00.0	28.34
04/15/02 05:00:00.0	28.34
04/15/02 06:00:00.0	28.34
04/15/02 07:00:00.0	28.34
04/15/02 08:00:00.0	28.34
04/15/02 09:00:00.0	28.34
04/15/02 10:00:00.0	28.34
04/15/02 11:00:00.0	28.34
04/15/02 12:00:00.0	28.34
04/15/02 13:00:00.0	28.34
04/15/02 14:00:00.0	28.34
04/15/02 15:00:00.0	28.34
04/15/02 16:00:00.0	28.34
04/15/02 17:00:00.0	28.34
04/15/02 18:00:00.0	28.34
04/15/02 19:00:00.0	28.34
04/15/02 20:00:00.0	28.34
04/15/02 21:00:00.0	28.34
04/15/02 22:00:00.0	28.34
04/15/02 23:00:00.0	28.34
04/16/02 00:00:00.0	28.34
04/16/02 01:00:00.0	28.34
04/16/02 02:00:00.0	28.34
04/16/02 03:00:00.0	28.34
04/16/02 04:00:00.0	28.34
04/16/02 05:00:00.0	28.34
04/16/02 06:00:00.0	28.34
04/16/02 07:00:00.0	28.34
04/16/02 08:00:00.0	28.34
04/16/02 09:00:00.0	28.34
04/16/02 10:00:00.0	28.34
04/16/02 11:00:00.0	28.34
04/16/02 12:00:00.0	28.16
04/16/02 13:00:00.0	28.16
04/16/02 14:00:00.0	28.16
04/16/02 15:00:00.0	28.16
04/16/02 16:00:00.0	28.34
04/16/02 17:00:00.0	28.34
04/16/02 18:00:00.0	28.34
04/16/02 19:00:00.0	28.34
04/16/02 20:00:00.0	28.34
04/16/02 21:00:00.0	28.34
04/16/02 22:00:00.0	28.34
04/16/02 23:00:00.0	28.34
04/17/02 00:00:00.0	28.34
04/17/02 01:00:00.0	28.34
04/17/02 02:00:00.0	28.34
04/17/02 03:00:00.0	28.34
04/17/02 04:00:00.0	28.34
04/17/02 05:00:00.0	28.34
04/17/02 06:00:00.0	28.16
04/17/02 07:00:00.0	28.16
04/17/02 08:00:00.0	28.16
04/17/02 09:00:00.0	28.34
04/17/02 10:00:00.0	28.34
04/17/02 11:00:00.0	28.16
04/17/02 12:00:00.0	28.16
04/17/02 13:00:00.0	28.34
04/17/02 14:00:00.0	28.34
04/17/02 15:00:00.0	28.16
04/17/02 16:00:00.0	28.34
04/17/02 17:00:00.0	28.34
04/17/02 18:00:00.0	28.34
04/17/02 19:00:00.0	28.34
04/17/02 20:00:00.0	28.34
04/17/02 21:00:00.0	28.34
04/17/02 22:00:00.0	28.34
04/17/02 23:00:00.0	28.34
04/18/02 00:00:00.0	28.34
04/18/02 01:00:00.0	28.34
04/18/02 02:00:00.0	28.34
04/18/02 03:00:00.0	28.34
04/18/02 04:00:00.0	28.34
04/18/02 05:00:00.0	28.34
04/18/02 06:00:00.0	28.34
04/18/02 07:00:00.0	28.34
04/18/02 08:00:00.0	28.34
04/18/02 09:00:00.0	28.34
04/18/02 10:00:00.0	28.34
04/18/02 11:00:00.0	28.34
04/18/02 12:00:00.0	28.16
04/18/02 13:00:00.0	28.34
04/18/02 14:00:00.0	28.34
04/18/02 15:00:00.0	28.34
04/18/02 16:00:00.0	28.34
04/18/02 17:00:00.0	28.34
04/18/02 18:00:00.0	28.34
04/18/02 19:00:00.0	28.34
04/18/02 20:00:00.0	28.34
04/18/02 21:00:00.0	28.34
04/18/02 22:00:00.0	28.34
04/18/02 23:00:00.0	28.34
04/19/02 00:00:00.0	28.34
04/19/02 01:00:00.0	28.34
04/19/02 02:00:00.0	28.34
04/19/02 03:00:00.0	28.34
04/19/02 04:00:00.0	28.34
04/19/02 05:00:00.0	28.34
04/19/02 06:00:00.0	28.34
04/19/02 07:00:00.0	28.34
04/19/02 08:00:00.0	28.34
04/19/02 09:00:00.0	28.34
04/19/02 10:00:00.0	28.34
04/19/02 11:00:00.0	28.34
04/19/02 12:00:00.0	28.34
04/19/02 13:00:00.0	28.34
04/19/02 14:00:00.0	28.34
04/19/02 15:00:00.0	28.16
04/19/02 16:00:00.0	28.16
04/19/02 17:00:00.0	28.34
04/19/02 18:00:00.0	28.34
04/19/02 19:00:00.0	28.34
04/19/02 20:00:00.0	28.34
04/19/02 21:00:00.0	28.34
04/19/02 22:00:00.0	28.34
04/19/02 23:00:00.0	28.34
04/20/02 00:00:00.0	28.34
04/20/02 01:00:00.0	28.34
04/20/02 02:00:00.0	28.16
04/20/02 03:00:00.0	28.16
04/20/02 04:00:00.0	28.16
04/20/02 05:00:00.0	28.16
04/20/02 06:00:00.0	28.16
04/20/02 07:00:00.0	28.16
04/20/02 08:00:00.0	28.16
04/20/02 09:00:00.0	28.16
04/20/02 10:00:00.0	28.16
04/20/02 11:00:00.0	28.16
04/20/02 12:00:00.0	28.34
04/20/02 13:00:00.0	28.34
04/20/02 14:00:00.0	28.34
04/20/02 15:00:00.0	28.34
04/20/02 16:00:00.0	28.34
04/20/02 17:00:00.0	28.34
04/20/02 18:00:00.0	28.34
04/20/02 19:00:00.0	28.34
04/20/02 20:00:00.0	28.34
04/20/02 21:00:00.0	28.34
04/20/02 22:00:00.0	28.34
04/20/02 23:00:00.0	28.34
04/21/02 00:00:00.0	28.34
04/21/02 01:00:00.0	28.34
04/21/02 02:00:00.0	28.34
04/21/02 03:00:00.0	28.34
04/21/02 04:00:00.0	28.34
04/21/02 05:00:00.0	28.16
04/21/02 06:00:00.0	28.16
04/21/02 07:00:00.0	28.16
04/21/02 08:00:00.0	28.34
04/21/02 09:00:00.0	28.34
04/21/02 10:00:00.0	28.34
04/21/02 11:00:00.0	28.34
04/21/02 12:00:00.0	28.34
04/21/02 13:00:00.0	28.34
04/21/02 14:00:00.0	28.34
04/21/02 15:00:00.0	28.34
04/21/02 16:00:00.0	28.34
04/21/02 17:00:00.0	28.52
04/21/02 18:00:00.0	28.52
04/21/02 19:00:00.0	28.52
04/21/02 20:00:00.0	28.52
04/21/02 21:00:00.0	28.52
04/21/02 22:00:00.0	28.34
04/21/02 23:00:00.0	28.52
04/22/02 00:00:00.0	28.52
04/22/02 01:00:00.0	28.52
04/22/02 02:00:00.0	28.52
04/22/02 03:00:00.0	28.34
04/22/02 04:00:00.0	28.34
04/22/02 05:00:00.0	28.34
04/22/02 06:00:00.0	28.34
04/22/02 07:00:00.0	28.34
04/22/02 08:00:00.0	28.34
04/22/02 09:00:00.0	28.34
04/22/02 10:00:00.0	28.34
04/22/02 11:00:00.0	28.34
04/22/02 12:00:00.0	28.34
04/22/02 13:00:00.0	28.34
04/22/02 14:00:00.0	28.34
04/22/02 15:00:00.0	28.34
04/22/02 16:00:00.0	28.34
04/22/02 17:00:00.0	28.52
04/22/02 18:00:00.0	28.34
04/22/02 19:00:00.0	28.52
04/22/02 20:00:00.0	28.34
04/22/02 21:00:00.0	28.34
04/22/02 22:00:00.0	28.34
04/22/02 23:00:00.0	28.52
04/23/02 00:00:00.0	28.52
04/23/02 01:00:00.0	28.52
04/23/02 02:00:00.0	28.34
04/23/02 03:00:00.0	28.34
04/23/02 04:00:00.0	28.34
04/23/02 05:00:00.0	28.34
04/23/02 06:00:00.0	28.34
04/23/02 07:00:00.0	28.52
04/23/02 08:00:00.0	28.52
04/23/02 09:00:00.0	28.52
04/23/02 10:00:00.0	28.52
04/23/02 11:00:00.0	28.52
04/23/02 12:00:00.0	28.52
04/23/02 13:00:00.0	28.34
04/23/02 14:00:00.0	28.52
04/23/02 15:00:00.0	28.52
04/23/02 16:00:00.0	28.52
04/23/02 17:00:00.0	28.52
04/23/02 18:00:00.0	28.52
04/23/02 19:00:00.0	28.52
04/23/02 20:00:00.0	28.52
04/23/02 21:00:00.0	28.52
04/23/02 22:00:00.0	28.52
04/23/02 23:00:00.0	28.52
04/24/02 00:00:00.0	28.52
04/24/02 01:00:00.0	28.52
04/24/02 02:00:00.0	28.52
04/24/02 03:00:00.0	28.52
04/24/02 04:00:00.0	28.52
04/24/02 05:00:00.0	28.34
04/24/02 06:00:00.0	28.34
04/24/02 07:00:00.0	28.34
04/24/02 08:00:00.0	28.34
04/24/02 09:00:00.0	28.34
04/24/02 10:00:00.0	28.34
04/24/02 11:00:00.0	28.34
04/24/02 12:00:00.0	28.34
04/24/02 13:00:00.0	28.34
04/24/02 14:00:00.0	28.52
04/24/02 15:00:00.0	28.52
04/24/02 16:00:00.0	28.52
04/24/02 17:00:00.0	28.52
04/24/02 18:00:00.0	28.70
04/24/02 19:00:00.0	28.52
04/24/02 20:00:00.0	28.52
04/24/02 21:00:00.0	28.70
04/24/02 22:00:00.0	28.70
04/24/02 23:00:00.0	28.70
04/25/02 00:00:00.0	28.70
04/25/02 01:00:00.0	28.70
04/25/02 02:00:00.0	28.88
04/25/02 03:00:00.0	28.70
04/25/02 04:00:00.0	28.70
04/25/02 05:00:00.0	28.70
04/25/02 06:00:00.0	28.70
04/25/02 07:00:00.0	28.70
04/25/02 08:00:00.0	28.52
04/25/02 09:00:00.0	28.52
04/25/02 10:00:00.0	28.52
04/25/02 11:00:00.0	28.52
04/25/02 12:00:00.0	28.52
04/25/02 13:00:00.0	28.52
04/25/02 14:00:00.0	28.70
04/25/02 15:00:00.0	28.70
04/25/02 16:00:00.0	28.70
04/25/02 17:00:00.0	28.70
04/25/02 18:00:00.0	28.70
04/25/02 19:00:00.0	28.70
04/25/02 20:00:00.0	28.70
04/25/02 21:00:00.0	28.70
04/25/02 22:00:00.0	28.70
04/25/02 23:00:00.0	28.70
04/26/02 00:00:00.0	28.52
04/26/02 01:00:00.0	28.52
04/26/02 02:00:00.0	28.70
04/26/02 03:00:00.0	28.52
04/26/02 04:00:00.0	28.52
04/26/02 05:00:00.0	28.52
04/26/02 06:00:00.0	28.52
04/26/02 07:00:00.0	28.52
04/26/02 08:00:00.0	28.52
04/26/02 09:00:00.0	28.52
04/26/02 10:00:00.0	28.52
04/26/02 11:00:00.0	28.52
04/26/02 12:00:00.0	28.52
04/26/02 13:00:00.0	28.34
04/26/02 14:00:00.0	28.34
04/26/02 15:00:00.0	28.34
04/26/02 16:00:00.0	28.34
04/26/02 17:00:00.0	28.34
04/26/02 18:00:00.0	28.52
04/26/02 19:00:00.0	28.52
04/26/02 20:00:00.0	28.52
04/26/02 21:00:00.0	28.52
04/26/02 22:00:00.0	28.52
04/26/02 23:00:00.0	28.52
04/27/02 00:00:00.0	28.52
04/27/02 01:00:00.0	28.34
04/27/02 02:00:00.0	28.34
04/27/02 03:00:00.0	28.34
04/27/02 04:00:00.0	28.34
04/27/02 05:00:00.0	28.34
04/27/02 06:00:00.0	28.34
04/27/02 07:00:00.0	28.34
04/27/02 08:00:00.0	28.34
04/27/02 09:00:00.0	28.34
04/27/02 10:00:00.0	28.34
04/27/02 11:00:00.0	28.34
04/27/02 12:00:00.0	28.16
04/27/02 13:00:00.0	28.34
04/27/02 14:00:00.0	28.34
04/27/02 15:00:00.0	28.34
04/27/02 16:00:00.0	28.52
04/27/02 17:00:00.0	28.52
04/27/02 18:00:00.0	28.52
04/27/02 19:00:00.0	28.52
04/27/02 20:00:00.0	28.52
04/27/02 21:00:00.0	28.52
04/27/02 22:00:00.0	28.52
04/27/02 23:00:00.0	28.52
04/28/02 00:00:00.0	28.52
04/28/02 01:00:00.0	28.34
04/28/02 02:00:00.0	28.34
04/28/02 03:00:00.0	28.34
04/28/02 04:00:00.0	28.34
04/28/02 05:00:00.0	28.34
04/28/02 06:00:00.0	28.34
04/28/02 07:00:00.0	28.34
04/28/02 08:00:00.0	28.34
04/28/02 09:00:00.0	28.34
04/28/02 10:00:00.0	28.34
04/28/02 11:00:00.0	28.34
04/28/02 12:00:00.0	28.16
04/28/02 13:00:00.0	28.16
04/28/02 14:00:00.0	28.34
04/28/02 15:00:00.0	28.34
04/28/02 16:00:00.0	28.52
04/28/02 17:00:00.0	28.52
04/28/02 18:00:00.0	28.52
04/28/02 19:00:00.0	28.52
04/28/02 20:00:00.0	28.52
04/28/02 21:00:00.0	28.52
04/28/02 22:00:00.0	28.52
04/28/02 23:00:00.0	28.52
04/29/02 00:00:00.0	28.52
04/29/02 01:00:00.0	28.52
04/29/02 02:00:00.0	28.52
04/29/02 03:00:00.0	28.34
04/29/02 04:00:00.0	28.34
04/29/02 05:00:00.0	28.34
04/29/02 06:00:00.0	28.34
04/29/02 07:00:00.0	28.34
04/29/02 08:00:00.0	28.34
04/29/02 09:00:00.0	28.34
04/29/02 10:00:00.0	28.34
04/29/02 11:00:00.0	28.34
04/29/02 12:00:00.0	28.34
04/29/02 13:00:00.0	28.52
04/29/02 14:00:00.0	28.52
04/29/02 15:00:00.0	28.52
04/29/02 16:00:00.0	28.52
04/29/02 17:00:00.0	28.52
04/29/02 18:00:00.0	28.52
04/29/02 19:00:00.0	28.52
04/29/02 20:00:00.0	28.52
04/29/02 21:00:00.0	28.52
04/29/02 22:00:00.0	28.52
04/29/02 23:00:00.0	28.52
04/30/02 00:00:00.0	28.52
04/30/02 01:00:00.0	28.52
04/30/02 02:00:00.0	28.52
04/30/02 03:00:00.0	28.52
04/30/02 04:00:00.0	28.52
04/30/02 05:00:00.0	28.52
04/30/02 06:00:00.0	28.52
04/30/02 07:00:00.0	28.70
04/30/02 08:00:00.0	28.52
04/30/02 09:00:00.0	28.52
04/30/02 10:00:00.0	28.52
04/30/02 11:00:00.0	28.52
04/30/02 12:00:00.0	28.52
04/30/02 13:00:00.0	28.52
04/30/02 14:00:00.0	28.70
04/30/02 15:00:00.0	28.70
04/30/02 16:00:00.0	28.70
04/30/02 17:00:00.0	28.70
04/30/02 18:00:00.0	28.70
04/30/02 19:00:00.0	28.70
04/30/02 20:00:00.0	28.70
04/30/02 21:00:00.0	28.70
04/30/02 22:00:00.0	28.70
04/30/02 23:00:00.0	28.70
05/01/02 00:00:00.0	28.70
05/01/02 01:00:00.0	28.70
05/01/02 02:00:00.0	28.70
05/01/02 03:00:00.0	28.70
05/01/02 04:00:00.0	28.70
05/01/02 05:00:00.0	28.52
05/01/02 06:00:00.0	28.52
05/01/02 07:00:00.0	28.52
05/01/02 08:00:00.0	28.52
05/01/02 09:00:00.0	28.52
05/01/02 10:00:00.0	28.52
05/01/02 11:00:00.0	28.52
05/01/02 12:00:00.0	28.52
05/01/02 13:00:00.0	28.52
05/01/02 14:00:00.0	28.52
05/01/02 15:00:00.0	28.70
05/01/02 16:00:00.0	28.70
05/01/02 17:00:00.0	28.70
05/01/02 18:00:00.0	28.70
05/01/02 19:00:00.0	28.70
05/01/02 20:00:00.0	28.70
05/01/02 21:00:00.0	28.70
05/01/02 22:00:00.0	28.52
05/01/02 23:00:00.0	28.52
05/02/02 00:00:00.0	28.52
05/02/02 01:00:00.0	28.52
05/02/02 02:00:00.0	28.52
05/02/02 03:00:00.0	28.52
05/02/02 04:00:00.0	28.52
05/02/02 05:00:00.0	28.34
05/02/02 06:00:00.0	28.34
05/02/02 07:00:00.0	28.34
05/02/02 08:00:00.0	28.34
05/02/02 09:00:00.0	28.34
05/02/02 10:00:00.0	28.34
05/02/02 11:00:00.0	28.34
05/02/02 12:00:00.0	28.34
05/02/02 13:00:00.0	28.34
05/02/02 14:00:00.0	28.52
05/02/02 15:00:00.0	28.52
05/02/02 16:00:00.0	28.52
05/02/02 17:00:00.0	28.52
05/02/02 18:00:00.0	28.52
05/02/02 19:00:00.0	28.70
05/02/02 20:00:00.0	28.70
05/02/02 21:00:00.0	28.70
05/02/02 22:00:00.0	28.52
05/02/02 23:00:00.0	28.52
05/03/02 00:00:00.0	28.52
05/03/02 01:00:00.0	28.52
05/03/02 02:00:00.0	28.52
05/03/02 03:00:00.0	28.52
05/03/02 04:00:00.0	28.52
05/03/02 05:00:00.0	28.34
05/03/02 06:00:00.0	28.34
05/03/02 07:00:00.0	28.34
05/03/02 08:00:00.0	28.34
05/03/02 09:00:00.0	28.34
05/03/02 10:00:00.0	28.34
05/03/02 11:00:00.0	28.34
05/03/02 12:00:00.0	28.34
05/03/02 13:00:00.0	28.34
05/03/02 14:00:00.0	28.34
05/03/02 15:00:00.0	28.34
05/03/02 16:00:00.0	28.34
05/03/02 17:00:00.0	28.34
05/03/02 18:00:00.0	28.34
05/03/02 19:00:00.0	28.34
05/03/02 20:00:00.0	28.34
05/03/02 21:00:00.0	28.52
05/03/02 22:00:00.0	28.52
05/03/02 23:00:00.0	28.52
05/04/02 00:00:00.0	28.52
05/04/02 01:00:00.0	28.52
05/04/02 02:00:00.0	28.34
05/04/02 03:00:00.0	28.34
05/04/02 04:00:00.0	28.34
05/04/02 05:00:00.0	28.34
05/04/02 06:00:00.0	28.34
05/04/02 07:00:00.0	28.34
05/04/02 08:00:00.0	28.34
05/04/02 09:00:00.0	28.34
05/04/02 10:00:00.0	28.34
05/04/02 11:00:00.0	28.34
05/04/02 12:00:00.0	28.34
05/04/02 13:00:00.0	28.34
05/04/02 14:00:00.0	28.34
05/04/02 15:00:00.0	28.34
05/04/02 16:00:00.0	28.34
05/04/02 17:00:00.0	28.34
05/04/02 18:00:00.0	28.34
05/04/02 19:00:00.0	28.34
05/04/02 20:00:00.0	28.34
05/04/02 21:00:00.0	28.34
05/04/02 22:00:00.0	28.34
05/04/02 23:00:00.0	28.34
05/05/02 00:00:00.0	28.34
05/05/02 01:00:00.0	28.34
05/05/02 02:00:00.0	28.34
05/05/02 03:00:00.0	28.34
05/05/02 04:00:00.0	28.34
05/05/02 05:00:00.0	28.34
05/05/02 06:00:00.0	28.34
05/05/02 07:00:00.0	28.52
05/05/02 08:00:00.0	28.52
05/05/02 09:00:00.0	28.52
05/05/02 10:00:00.0	28.52
05/05/02 11:00:00.0	28.52
05/05/02 12:00:00.0	28.52
05/05/02 13:00:00.0	28.70
05/05/02 14:00:00.0	28.70
05/05/02 15:00:00.0	28.70
05/05/02 16:00:00.0	28.70
05/05/02 17:00:00.0	28.70
05/05/02 18:00:00.0	28.70
05/05/02 19:00:00.0	28.70
05/05/02 20:00:00.0	28.70
05/05/02 21:00:00.0	28.70
05/05/02 22:00:00.0	28.70
05/05/02 23:00:00.0	28.70
05/06/02 00:00:00.0	28.70
05/06/02 01:00:00.0	28.70
05/06/02 02:00:00.0	28.70
05/06/02 03:00:00.0	28.70
05/06/02 04:00:00.0	28.70
05/06/02 05:00:00.0	28.70
05/06/02 06:00:00.0	28.70
05/06/02 07:00:00.0	28.70
05/06/02 08:00:00.0	28.70
05/06/02 09:00:00.0	28.70
05/06/02 10:00:00.0	28.70
05/06/02 11:00:00.0	28.52
05/06/02 12:00:00.0	28.52
05/06/02 13:00:00.0	28.70
05/06/02 14:00:00.0	28.52
05/06/02 15:00:00.0	28.70
05/06/02 16:00:00.0	28.70
05/06/02 17:00:00.0	28.70
05/06/02 18:00:00.0	28.70
05/06/02 19:00:00.0	28.70
05/06/02 20:00:00.0	28.70
05/06/02 21:00:00.0	28.70
05/06/02 22:00:00.0	28.70
05/06/02 23:00:00.0	28.70
05/07/02 00:00:00.0	28.70
05/07/02 01:00:00.0	28.70
05/07/02 02:00:00.0	28.52
05/07/02 03:00:00.0	28.52
05/07/02 04:00:00.0	28.52
05/07/02 05:00:00.0	28.52
05/07/02 06:00:00.0	28.52
05/07/02 07:00:00.0	28.52
05/07/02 08:00:00.0	28.52
05/07/02 09:00:00.0	28.52
05/07/02 10:00:00.0	28.52
05/07/02 11:00:00.0	28.52
05/07/02 12:00:00.0	28.52
05/07/02 13:00:00.0	28.70
05/07/02 14:00:00.0	28.70
05/07/02 15:00:00.0	28.70
05/07/02 16:00:00.0	28.70
05/07/02 17:00:00.0	28.70
05/07/02 18:00:00.0	28.70
05/07/02 19:00:00.0	28.70
05/07/02 20:00:00.0	28.70
05/07/02 21:00:00.0	28.70
05/07/02 22:00:00.0	28.70
05/07/02 23:00:00.0	28.70
05/08/02 00:00:00.0	28.70
05/08/02 01:00:00.0	28.70
05/08/02 02:00:00.0	28.70
05/08/02 03:00:00.0	28.70
05/08/02 04:00:00.0	28.52
05/08/02 05:00:00.0	28.52
05/08/02 06:00:00.0	28.52
05/08/02 07:00:00.0	28.52
05/08/02 08:00:00.0	28.52
05/08/02 09:00:00.0	28.52
05/08/02 10:00:00.0	28.52
05/08/02 11:00:00.0	28.52
05/08/02 12:00:00.0	28.52
05/08/02 13:00:00.0	28.52
05/08/02 14:00:00.0	28.52
05/08/02 15:00:00.0	28.70
05/08/02 16:00:00.0	28.70
05/08/02 17:00:00.0	28.70
05/08/02 18:00:00.0	28.70
05/08/02 19:00:00.0	28.70
05/08/02 20:00:00.0	28.70
05/08/02 21:00:00.0	28.70
05/08/02 22:00:00.0	28.52
05/08/02 23:00:00.0	28.70
05/09/02 00:00:00.0	28.70
05/09/02 01:00:00.0	28.52
05/09/02 02:00:00.0	28.52
05/09/02 03:00:00.0	28.52
05/09/02 04:00:00.0	28.52
05/09/02 05:00:00.0	28.52
05/09/02 06:00:00.0	28.52
05/09/02 07:00:00.0	28.52
05/09/02 08:00:00.0	28.52
05/09/02 09:00:00.0	28.52
05/09/02 10:00:00.0	28.52
05/09/02 11:00:00.0	28.34
05/09/02 12:00:00.0	28.34
05/09/02 13:00:00.0	28.34
05/09/02 14:00:00.0	28.34
05/09/02 15:00:00.0	28.34
05/09/02 16:00:00.0	28.52
05/09/02 17:00:00.0	28.52
05/09/02 18:00:00.0	28.52
05/09/02 19:00:00.0	28.52
05/09/02 20:00:00.0	28.52
05/09/02 21:00:00.0	28.52
05/09/02 22:00:00.0	28.52
05/09/02 23:00:00.0	28.52
05/10/02 00:00:00.0	28.52
05/10/02 01:00:00.0	28.52
05/10/02 02:00:00.0	28.52
05/10/02 03:00:00.0	28.52
05/10/02 04:00:00.0	28.52
05/10/02 05:00:00.0	28.52
05/10/02 06:00:00.0	28.52
05/10/02 07:00:00.0	28.52
05/10/02 08:00:00.0	28.52
05/10/02 09:00:00.0	28.52
05/10/02 10:00:00.0	28.52
05/10/02 11:00:00.0	28.34
05/10/02 12:00:00.0	28.34
05/10/02 13:00:00.0	28.34
05/10/02 14:00:00.0	28.34
05/10/02 15:00:00.0	28.52
05/10/02 16:00:00.0	28.52
05/10/02 17:00:00.0	28.52
05/10/02 18:00:00.0	28.52
05/10/02 19:00:00.0	28.34
05/10/02 20:00:00.0	28.34
05/10/02 21:00:00.0	28.34
05/10/02 22:00:00.0	28.52
05/10/02 23:00:00.0	28.52
05/11/02 00:00:00.0	28.52
05/11/02 01:00:00.0	28.52
05/11/02 02:00:00.0	28.52
05/11/02 03:00:00.0	28.52
05/11/02 04:00:00.0	28.52
05/11/02 05:00:00.0	28.52
05/11/02 06:00:00.0	28.52
05/11/02 07:00:00.0	28.52
05/11/02 08:00:00.0	28.34
05/11/02 09:00:00.0	28.34
05/11/02 10:00:00.0	28.34
05/11/02 11:00:00.0	28.52
05/11/02 12:00:00.0	28.52
05/11/02 13:00:00.0	28.52
05/11/02 14:00:00.0	28.52
05/11/02 15:00:00.0	28.70
05/11/02 16:00:00.0	28.70
05/11/02 17:00:00.0	28.70
05/11/02 18:00:00.0	28.70
05/11/02 19:00:00.0	28.70
05/11/02 20:00:00.0	28.70
05/11/02 21:00:00.0	28.70
05/11/02 22:00:00.0	28.70
05/11/02 23:00:00.0	28.70
05/12/02 00:00:00.0	28.70
05/12/02 01:00:00.0	28.70
05/12/02 02:00:00.0	28.70
05/12/02 03:00:00.0	28.70
05/12/02 04:00:00.0	28.70
05/12/02 05:00:00.0	28.70
05/12/02 06:00:00.0	28.52
05/12/02 07:00:00.0	28.52
05/12/02 08:00:00.0	28.52
05/12/02 09:00:00.0	28.52
05/12/02 10:00:00.0	28.52
05/12/02 11:00:00.0	28.52
05/12/02 12:00:00.0	28.52
05/12/02 13:00:00.0	28.52
05/12/02 14:00:00.0	28.52
05/12/02 15:00:00.0	28.52
05/12/02 16:00:00.0	28.52
05/12/02 17:00:00.0	28.52
05/12/02 18:00:00.0	28.52
05/12/02 19:00:00.0	28.52
05/12/02 20:00:00.0	28.52
05/12/02 21:00:00.0	28.52
05/12/02 22:00:00.0	28.52
05/12/02 23:00:00.0	28.52
05/13/02 00:00:00.0	28.52
05/13/02 01:00:00.0	28.52
05/13/02 02:00:00.0	28.52
05/13/02 03:00:00.0	28.52
05/13/02 04:00:00.0	28.52
05/13/02 05:00:00.0	28.52
05/13/02 06:00:00.0	28.52
05/13/02 07:00:00.0	28.52
05/13/02 08:00:00.0	28.52
05/13/02 09:00:00.0	28.52
05/13/02 10:00:00.0	28.52
05/13/02 11:00:00.0	28.52
05/13/02 12:00:00.0	28.52
05/13/02 13:00:00.0	28.52
05/13/02 14:00:00.0	28.52
05/13/02 15:00:00.0	28.70
05/13/02 16:00:00.0	28.70
05/13/02 17:00:00.0	28.70
05/13/02 18:00:00.0	28.70
05/13/02 19:00:00.0	28.70
05/13/02 20:00:00.0	28.70
05/13/02 21:00:00.0	28.70
05/13/02 22:00:00.0	28.70
05/13/02 23:00:00.0	28.52
05/14/02 00:00:00.0	28.52
05/14/02 01:00:00.0	28.52
05/14/02 02:00:00.0	28.52
05/14/02 03:00:00.0	28.52
05/14/02 04:00:00.0	28.52
05/14/02 05:00:00.0	28.52
05/14/02 06:00:00.0	28.52
05/14/02 07:00:00.0	28.52
05/14/02 08:00:00.0	28.52
05/14/02 09:00:00.0	28.52
05/14/02 10:00:00.0	28.52
05/14/02 11:00:00.0	28.52
05/14/02 12:00:00.0	28.52
05/14/02 13:00:00.0	28.52
05/14/02 14:00:00.0	28.52
05/14/02 15:00:00.0	28.52
05/14/02 16:00:00.0	28.70
05/14/02 17:00:00.0	28.70
05/14/02 18:00:00.0	28.70
05/14/02 19:00:00.0	28.70
05/14/02 20:00:00.0	28.70
05/14/02 21:00:00.0	28.70
05/14/02 22:00:00.0	28.70
05/14/02 23:00:00.0	28.70
05/15/02 00:00:00.0	28.70
05/15/02 01:00:00.0	28.70
05/15/02 02:00:00.0	28.70
05/15/02 03:00:00.0	28.70
05/15/02 04:00:00.0	28.70
05/15/02 05:00:00.0	28.70
05/15/02 06:00:00.0	28.70
05/15/02 07:00:00.0	28.70
05/15/02 08:00:00.0	28.52
05/15/02 09:00:00.0	28.52
05/15/02 10:00:00.0	28.52
05/15/02 11:00:00.0	28.52
05/15/02 12:00:00.0	28.70
05/15/02 13:00:00.0	28.70
05/15/02 14:00:00.0	28.70
05/15/02 15:00:00.0	28.70
05/15/02 16:00:00.0	28.70
05/15/02 17:00:00.0	28.70
05/15/02 18:00:00.0	28.70
05/15/02 19:00:00.0	28.88
05/15/02 20:00:00.0	28.88
05/15/02 21:00:00.0	28.88
05/15/02 22:00:00.0	28.70
05/15/02 23:00:00.0	28.70
05/16/02 00:00:00.0	28.70
05/16/02 01:00:00.0	28.70
05/16/02 02:00:00.0	28.52
05/16/02 03:00:00.0	28.52
05/16/02 04:00:00.0	28.52
05/16/02 05:00:00.0	28.52
05/16/02 06:00:00.0	28.52
05/16/02 07:00:00.0	28.70
05/16/02 08:00:00.0	28.70
05/16/02 09:00:00.0	28.70
05/16/02 10:00:00.0	28.70
05/16/02 11:00:00.0	28.70
05/16/02 12:00:00.0	28.70
05/16/02 13:00:00.0	28.70
05/16/02 14:00:00.0	28.70
05/16/02 15:00:00.0	28.70
05/16/02 16:00:00.0	28.70
05/16/02 17:00:00.0	28.70
05/16/02 18:00:00.0	28.70
05/16/02 19:00:00.0	28.70
05/16/02 20:00:00.0	28.88
05/16/02 21:00:00.0	28.70
05/16/02 22:00:00.0	28.70
05/16/02 23:00:00.0	28.70
05/17/02 00:00:00.0	28.70
05/17/02 01:00:00.0	28.52
05/17/02 02:00:00.0	28.52
05/17/02 03:00:00.0	28.52
05/17/02 04:00:00.0	28.52
05/17/02 05:00:00.0	28.52
05/17/02 06:00:00.0	28.52
05/17/02 07:00:00.0	28.52
05/17/02 08:00:00.0	28.52
05/17/02 09:00:00.0	28.52
05/17/02 10:00:00.0	28.52
05/17/02 11:00:00.0	28.52
05/17/02 12:00:00.0	28.52
05/17/02 13:00:00.0	28.52
05/17/02 14:00:00.0	28.52
05/17/02 15:00:00.0	28.70
05/17/02 16:00:00.0	28.70
05/17/02 17:00:00.0	28.70
05/17/02 18:00:00.0	28.70
05/17/02 19:00:00.0	28.70
05/17/02 20:00:00.0	28.70
05/17/02 21:00:00.0	28.70
05/17/02 22:00:00.0	28.70
05/17/02 23:00:00.0	28.70
05/18/02 00:00:00.0	28.70
05/18/02 01:00:00.0	28.70
05/18/02 02:00:00.0	28.70
05/18/02 03:00:00.0	28.70
05/18/02 04:00:00.0	28.70
05/18/02 05:00:00.0	28.70
05/18/02 06:00:00.0	28.70
05/18/02 07:00:00.0	28.70
05/18/02 08:00:00.0	28.70
05/18/02 09:00:00.0	28.70
05/18/02 10:00:00.0	28.52
05/18/02 11:00:00.0	28.52
05/18/02 12:00:00.0	28.52
05/18/02 13:00:00.0	28.52
05/18/02 14:00:00.0	28.70
05/18/02 15:00:00.0	28.70
05/18/02 16:00:00.0	28.70
05/18/02 17:00:00.0	28.70
05/18/02 18:00:00.0	28.70
05/18/02 19:00:00.0	28.70
05/18/02 20:00:00.0	28.70
05/18/02 21:00:00.0	28.88
05/18/02 22:00:00.0	28.70
05/18/02 23:00:00.0	28.70
05/19/02 00:00:00.0	28.70
05/19/02 01:00:00.0	28.70
05/19/02 02:00:00.0	28.70
05/19/02 03:00:00.0	28.70
05/19/02 04:00:00.0	28.70
05/19/02 05:00:00.0	28.70
05/19/02 06:00:00.0	28.70
05/19/02 07:00:00.0	28.70
05/19/02 08:00:00.0	28.70
05/19/02 09:00:00.0	28.70
05/19/02 10:00:00.0	28.70
05/19/02 11:00:00.0	28.52
05/19/02 12:00:00.0	28.52
05/19/02 13:00:00.0	28.70
05/19/02 14:00:00.0	28.70
05/19/02 15:00:00.0	28.70
05/19/02 16:00:00.0	28.70
05/19/02 17:00:00.0	28.70
05/19/02 18:00:00.0	28.88
05/19/02 19:00:00.0	28.88
05/19/02 20:00:00.0	28.70
05/19/02 21:00:00.0	28.88
05/19/02 22:00:00.0	28.88
05/19/02 23:00:00.0	28.88
05/20/02 00:00:00.0	28.88
05/20/02 01:00:00.0	28.88
05/20/02 02:00:00.0	28.88
05/20/02 03:00:00.0	28.88
05/20/02 04:00:00.0	28.88
05/20/02 05:00:00.0	28.88
05/20/02 06:00:00.0	28.70
05/20/02 07:00:00.0	28.70
05/20/02 08:00:00.0	28.70
05/20/02 09:00:00.0	28.70
05/20/02 10:00:00.0	28.70
05/20/02 11:00:00.0	28.70
05/20/02 12:00:00.0	28.70
05/20/02 13:00:00.0	28.70
05/20/02 14:00:00.0	28.70
05/20/02 15:00:00.0	28.70
05/20/02 16:00:00.0	28.70
05/20/02 17:00:00.0	28.88
05/20/02 18:00:00.0	28.88
05/20/02 19:00:00.0	28.88
05/20/02 20:00:00.0	28.88
05/20/02 21:00:00.0	28.88
05/20/02 22:00:00.0	28.88
05/20/02 23:00:00.0	28.88
05/21/02 00:00:00.0	28.88
05/21/02 01:00:00.0	28.88
05/21/02 02:00:00.0	28.88
05/21/02 03:00:00.0	28.70
05/21/02 04:00:00.0	28.70
05/21/02 05:00:00.0	28.70
05/21/02 06:00:00.0	28.88
05/21/02 07:00:00.0	28.70
05/21/02 08:00:00.0	28.70
05/21/02 09:00:00.0	28.70
05/21/02 10:00:00.0	28.70
05/21/02 11:00:00.0	28.70
05/21/02 12:00:00.0	28.70
05/21/02 13:00:00.0	28.70
05/21/02 14:00:00.0	28.88
05/21/02 15:00:00.0	28.70
05/21/02 16:00:00.0	28.70
05/21/02 17:00:00.0	28.70
05/21/02 18:00:00.0	28.70
05/21/02 19:00:00.0	28.88
05/21/02 20:00:00.0	28.88
05/21/02 21:00:00.0	28.88
05/21/02 22:00:00.0	28.70
05/21/02 23:00:00.0	28.70
05/22/02 00:00:00.0	28.70
05/22/02 01:00:00.0	28.70
05/22/02 02:00:00.0	28.70
05/22/02 03:00:00.0	28.70
05/22/02 04:00:00.0	28.70
05/22/02 05:00:00.0	28.70
05/22/02 06:00:00.0	28.70
05/22/02 07:00:00.0	28.70
05/22/02 08:00:00.0	28.70
05/22/02 09:00:00.0	28.70
05/22/02 10:00:00.0	28.70
05/22/02 11:00:00.0	28.70
05/22/02 12:00:00.0	28.70
05/22/02 13:00:00.0	28.70
05/22/02 14:00:00.0	28.70
05/22/02 15:00:00.0	28.88
05/22/02 16:00:00.0	28.88
05/22/02 17:00:00.0	28.88
05/22/02 18:00:00.0	28.88
05/22/02 19:00:00.0	29.07
05/22/02 20:00:00.0	28.88
05/22/02 21:00:00.0	28.88
05/22/02 22:00:00.0	28.88
05/22/02 23:00:00.0	28.88
05/23/02 00:00:00.0	28.88
05/23/02 01:00:00.0	28.88
05/23/02 02:00:00.0	28.88
05/23/02 03:00:00.0	28.88
05/23/02 04:00:00.0	28.88
05/23/02 05:00:00.0	28.88
05/23/02 06:00:00.0	28.88
05/23/02 07:00:00.0	28.88
05/23/02 08:00:00.0	28.88
05/23/02 09:00:00.0	28.88
05/23/02 10:00:00.0	28.88
05/23/02 11:00:00.0	28.88
05/23/02 12:00:00.0	28.88
05/23/02 13:00:00.0	28.88
05/23/02 14:00:00.0	28.88
05/23/02 15:00:00.0	28.88
05/23/02 16:00:00.0	28.88
05/23/02 17:00:00.0	28.88
05/23/02 18:00:00.0	28.88
05/23/02 19:00:00.0	29.07
05/23/02 20:00:00.0	29.07
05/23/02 21:00:00.0	29.07
05/23/02 22:00:00.0	29.07
05/23/02 23:00:00.0	29.07
05/24/02 00:00:00.0	29.07
05/24/02 01:00:00.0	29.07
05/24/02 02:00:00.0	28.88
05/24/02 03:00:00.0	28.88
05/24/02 04:00:00.0	28.88
05/24/02 05:00:00.0	28.88
05/24/02 06:00:00.0	28.88
05/24/02 07:00:00.0	28.88
05/24/02 08:00:00.0	28.88
05/24/02 09:00:00.0	28.88
05/24/02 10:00:00.0	28.88
05/24/02 11:00:00.0	28.88
05/24/02 12:00:00.0	28.88
05/24/02 13:00:00.0	28.88
05/24/02 14:00:00.0	28.88
05/24/02 15:00:00.0	28.88
05/24/02 16:00:00.0	28.88
05/24/02 17:00:00.0	28.88
05/24/02 18:00:00.0	28.88
05/24/02 19:00:00.0	28.88
05/24/02 20:00:00.0	28.88
05/24/02 21:00:00.0	28.88
05/24/02 22:00:00.0	28.88
05/24/02 23:00:00.0	28.88
05/25/02 00:00:00.0	28.88
05/25/02 01:00:00.0	28.88
05/25/02 02:00:00.0	28.88
05/25/02 03:00:00.0	28.88
05/25/02 04:00:00.0	28.88
05/25/02 05:00:00.0	28.88
05/25/02 06:00:00.0	28.88
05/25/02 07:00:00.0	28.88
05/25/02 08:00:00.0	28.88
05/25/02 09:00:00.0	28.70
05/25/02 10:00:00.0	28.70
05/25/02 11:00:00.0	28.70
05/25/02 12:00:00.0	28.70
05/25/02 13:00:00.0	28.70
05/25/02 14:00:00.0	28.88
05/25/02 15:00:00.0	28.88
05/25/02 16:00:00.0	28.88
05/25/02 17:00:00.0	29.07
05/25/02 18:00:00.0	29.07
05/25/02 19:00:00.0	29.07
05/25/02 20:00:00.0	29.07
05/25/02 21:00:00.0	29.07
05/25/02 22:00:00.0	29.07
05/25/02 23:00:00.0	29.07
05/26/02 00:00:00.0	29.07
05/26/02 01:00:00.0	29.07
05/26/02 02:00:00.0	29.07
05/26/02 03:00:00.0	29.07
05/26/02 04:00:00.0	29.07
05/26/02 05:00:00.0	28.88
05/26/02 06:00:00.0	28.88
05/26/02 07:00:00.0	28.88
05/26/02 08:00:00.0	28.88
05/26/02 09:00:00.0	28.88
05/26/02 10:00:00.0	28.88
05/26/02 11:00:00.0	28.88
05/26/02 12:00:00.0	28.88
05/26/02 13:00:00.0	28.88
05/26/02 14:00:00.0	28.88
05/26/02 15:00:00.0	28.88
05/26/02 16:00:00.0	28.88
05/26/02 17:00:00.0	28.88
05/26/02 18:00:00.0	28.88
05/26/02 19:00:00.0	29.07
05/26/02 20:00:00.0	29.07
05/26/02 21:00:00.0	29.07
05/26/02 22:00:00.0	29.07
05/26/02 23:00:00.0	29.07
05/27/02 00:00:00.0	29.07
05/27/02 01:00:00.0	29.07
05/27/02 02:00:00.0	29.07
05/27/02 03:00:00.0	28.88
05/27/02 04:00:00.0	28.88
05/27/02 05:00:00.0	28.88
05/27/02 06:00:00.0	28.88
05/27/02 07:00:00.0	28.88
05/27/02 08:00:00.0	28.70
05/27/02 09:00:00.0	28.70
05/27/02 10:00:00.0	28.70
05/27/02 11:00:00.0	28.70
05/27/02 12:00:00.0	28.88
05/27/02 13:00:00.0	28.70
05/27/02 14:00:00.0	28.70
05/27/02 15:00:00.0	28.70
05/27/02 16:00:00.0	28.70
05/27/02 17:00:00.0	28.88
05/27/02 18:00:00.0	28.88
05/27/02 19:00:00.0	28.88
05/27/02 20:00:00.0	28.88
05/27/02 21:00:00.0	28.70
05/27/02 22:00:00.0	28.70
05/27/02 23:00:00.0	28.70
05/28/02 00:00:00.0	28.70
05/28/02 01:00:00.0	28.70
05/28/02 02:00:00.0	28.70
05/28/02 03:00:00.0	28.70
05/28/02 04:00:00.0	28.70
05/28/02 05:00:00.0	28.70
05/28/02 06:00:00.0	28.70
05/28/02 07:00:00.0	28.70
05/28/02 08:00:00.0	28.70
05/28/02 09:00:00.0	28.70
05/28/02 10:00:00.0	28.70
05/28/02 11:00:00.0	28.70
05/28/02 12:00:00.0	28.70
05/28/02 13:00:00.0	28.70
05/28/02 14:00:00.0	28.70
05/28/02 15:00:00.0	28.70
05/28/02 16:00:00.0	28.70
05/28/02 17:00:00.0	28.70
05/28/02 18:00:00.0	28.70
05/28/02 19:00:00.0	28.70
05/28/02 20:00:00.0	28.70
05/28/02 21:00:00.0	28.70
05/28/02 22:00:00.0	28.70
05/28/02 23:00:00.0	28.70
05/29/02 00:00:00.0	28.52
05/29/02 01:00:00.0	28.52
05/29/02 02:00:00.0	28.52
05/29/02 03:00:00.0	28.52
05/29/02 04:00:00.0	28.52
05/29/02 05:00:00.0	28.52
05/29/02 06:00:00.0	28.52
05/29/02 07:00:00.0	28.52
05/29/02 08:00:00.0	28.52
05/29/02 09:00:00.0	28.52
05/29/02 10:00:00.0	28.52
05/29/02 11:00:00.0	28.52
05/29/02 12:00:00.0	28.52
05/29/02 13:00:00.0	28.52
05/29/02 14:00:00.0	28.70
05/29/02 15:00:00.0	28.70
05/29/02 16:00:00.0	28.70
05/29/02 17:00:00.0	28.70
05/29/02 18:00:00.0	28.70
05/29/02 19:00:00.0	28.70
05/29/02 20:00:00.0	28.88
05/29/02 21:00:00.0	28.70
05/29/02 22:00:00.0	28.70
05/29/02 23:00:00.0	28.70
05/30/02 00:00:00.0	28.70
05/30/02 01:00:00.0	28.70
05/30/02 02:00:00.0	28.70
05/30/02 03:00:00.0	28.70
05/30/02 04:00:00.0	28.70
05/30/02 05:00:00.0	28.70
05/30/02 06:00:00.0	28.70
05/30/02 07:00:00.0	28.70
05/30/02 08:00:00.0	28.70
05/30/02 09:00:00.0	28.52
05/30/02 10:00:00.0	28.52
05/30/02 11:00:00.0	28.52
05/30/02 12:00:00.0	28.52
05/30/02 13:00:00.0	28.34
05/30/02 14:00:00.0	28.52
05/30/02 15:00:00.0	28.52
05/30/02 16:00:00.0	28.52
05/30/02 17:00:00.0	28.70
05/30/02 18:00:00.0	28.70
05/30/02 19:00:00.0	28.70
05/30/02 20:00:00.0	28.70
05/30/02 21:00:00.0	28.70
05/30/02 22:00:00.0	28.88
05/30/02 23:00:00.0	28.88
05/31/02 00:00:00.0	28.88
05/31/02 01:00:00.0	28.70
05/31/02 02:00:00.0	28.70
05/31/02 03:00:00.0	28.70
05/31/02 04:00:00.0	28.70
05/31/02 05:00:00.0	28.70
05/31/02 06:00:00.0	28.70
05/31/02 07:00:00.0	28.70
05/31/02 08:00:00.0	28.70
05/31/02 09:00:00.0	28.70
05/31/02 10:00:00.0	28.70
05/31/02 11:00:00.0	28.70
05/31/02 12:00:00.0	28.70
05/31/02 13:00:00.0	28.70
05/31/02 14:00:00.0	28.70
05/31/02 15:00:00.0	28.70
05/31/02 16:00:00.0	28.70
05/31/02 17:00:00.0	28.88
05/31/02 18:00:00.0	28.88
05/31/02 19:00:00.0	28.88
05/31/02 20:00:00.0	28.88
05/31/02 21:00:00.0	28.70
05/31/02 22:00:00.0	28.70
05/31/02 23:00:00.0	28.70
06/01/02 00:00:00.0	28.88
06/01/02 01:00:00.0	28.70
06/01/02 02:00:00.0	28.70
06/01/02 03:00:00.0	28.70
06/01/02 04:00:00.0	28.70
06/01/02 05:00:00.0	28.70
06/01/02 06:00:00.0	28.70
06/01/02 07:00:00.0	28.70
06/01/02 08:00:00.0	28.70
06/01/02 09:00:00.0	28.70
06/01/02 10:00:00.0	28.70
06/01/02 11:00:00.0	28.70
06/01/02 12:00:00.0	28.70
06/01/02 13:00:00.0	28.70
06/01/02 14:00:00.0	28.70
06/01/02 15:00:00.0	28.70
06/01/02 16:00:00.0	28.70
06/01/02 17:00:00.0	28.70
06/01/02 18:00:00.0	28.70
06/01/02 19:00:00.0	28.70
06/01/02 20:00:00.0	28.70
06/01/02 21:00:00.0	28.88
06/01/02 22:00:00.0	28.88
06/01/02 23:00:00.0	28.88
06/02/02 00:00:00.0	28.88
06/02/02 01:00:00.0	28.88
06/02/02 02:00:00.0	28.70
06/02/02 03:00:00.0	28.70
06/02/02 04:00:00.0	28.70
06/02/02 05:00:00.0	28.70
06/02/02 06:00:00.0	28.70
06/02/02 07:00:00.0	28.70
06/02/02 08:00:00.0	28.70
06/02/02 09:00:00.0	28.70
06/02/02 10:00:00.0	28.70
06/02/02 11:00:00.0	28.70
06/02/02 12:00:00.0	28.70
06/02/02 13:00:00.0	28.70
06/02/02 14:00:00.0	28.70
06/02/02 15:00:00.0	28.70
06/02/02 16:00:00.0	28.88
06/02/02 17:00:00.0	28.88
06/02/02 18:00:00.0	28.88
06/02/02 19:00:00.0	28.88
06/02/02 20:00:00.0	28.88
06/02/02 21:00:00.0	28.88
06/02/02 22:00:00.0	28.88
06/02/02 23:00:00.0	28.88
06/03/02 00:00:00.0	28.88
06/03/02 01:00:00.0	28.88
06/03/02 02:00:00.0	28.70
06/03/02 03:00:00.0	28.70
06/03/02 04:00:00.0	28.70
06/03/02 05:00:00.0	28.70
06/03/02 06:00:00.0	28.70
06/03/02 07:00:00.0	28.70
06/03/02 08:00:00.0	28.70
06/03/02 09:00:00.0	28.70
06/03/02 10:00:00.0	28.70
06/03/02 11:00:00.0	28.52
06/03/02 12:00:00.0	28.70
06/03/02 13:00:00.0	28.70
06/03/02 14:00:00.0	28.70
06/03/02 15:00:00.0	28.70
06/03/02 16:00:00.0	28.70
06/03/02 17:00:00.0	28.70
06/03/02 18:00:00.0	28.70
06/03/02 19:00:00.0	28.70
06/03/02 20:00:00.0	28.70
06/03/02 21:00:00.0	28.70
06/03/02 22:00:00.0	28.70
06/03/02 23:00:00.0	28.70
06/04/02 00:00:00.0	28.88
06/04/02 01:00:00.0	28.88
06/04/02 02:00:00.0	28.88
06/04/02 03:00:00.0	28.70
06/04/02 04:00:00.0	28.70
06/04/02 05:00:00.0	28.70
06/04/02 06:00:00.0	28.70
06/04/02 07:00:00.0	28.70
06/04/02 08:00:00.0	28.70
06/04/02 09:00:00.0	28.70
06/04/02 10:00:00.0	28.70
06/04/02 11:00:00.0	28.70
06/04/02 12:00:00.0	28.70
06/04/02 13:00:00.0	28.70
06/04/02 14:00:00.0	28.70
06/04/02 15:00:00.0	28.70
06/04/02 16:00:00.0	28.88
06/04/02 17:00:00.0	28.88
06/04/02 18:00:00.0	28.88
06/04/02 19:00:00.0	28.88
06/04/02 20:00:00.0	28.88
06/04/02 21:00:00.0	28.88
06/04/02 22:00:00.0	28.88
06/04/02 23:00:00.0	28.88
06/05/02 00:00:00.0	28.88
06/05/02 01:00:00.0	28.88
06/05/02 02:00:00.0	28.70
06/05/02 03:00:00.0	28.70
06/05/02 04:00:00.0	28.70
06/05/02 05:00:00.0	28.70
06/05/02 06:00:00.0	28.70
06/05/02 07:00:00.0	28.70
06/05/02 08:00:00.0	28.70
06/05/02 09:00:00.0	28.70
06/05/02 10:00:00.0	28.70
06/05/02 11:00:00.0	28.70
06/05/02 12:00:00.0	28.70
06/05/02 13:00:00.0	28.70
06/05/02 14:00:00.0	28.70
06/05/02 15:00:00.0	28.70
06/05/02 16:00:00.0	28.88
06/05/02 17:00:00.0	28.88
06/05/02 18:00:00.0	28.88
06/05/02 19:00:00.0	28.70
06/05/02 20:00:00.0	28.70
06/05/02 21:00:00.0	28.70
06/05/02 22:00:00.0	28.88
06/05/02 23:00:00.0	28.88
06/06/02 00:00:00.0	28.88
06/06/02 01:00:00.0	28.88
06/06/02 02:00:00.0	28.88
06/06/02 03:00:00.0	28.88
06/06/02 04:00:00.0	28.70
06/06/02 05:00:00.0	28.70
06/06/02 06:00:00.0	28.70
06/06/02 07:00:00.0	28.70
06/06/02 08:00:00.0	28.70
06/06/02 09:00:00.0	28.70
06/06/02 10:00:00.0	28.70
06/06/02 11:00:00.0	28.70
06/06/02 12:00:00.0	28.70
06/06/02 13:00:00.0	28.70
06/06/02 14:00:00.0	28.70
06/06/02 15:00:00.0	28.88
06/06/02 16:00:00.0	28.88
06/06/02 17:00:00.0	28.88
06/06/02 18:00:00.0	28.88
06/06/02 19:00:00.0	28.88
06/06/02 20:00:00.0	29.07
06/06/02 21:00:00.0	29.07
06/06/02 22:00:00.0	28.88
06/06/02 23:00:00.0	28.88
06/07/02 00:00:00.0	28.88
06/07/02 01:00:00.0	28.88
06/07/02 02:00:00.0	28.88
06/07/02 03:00:00.0	28.88
06/07/02 04:00:00.0	28.88
06/07/02 05:00:00.0	28.88
06/07/02 06:00:00.0	28.88
06/07/02 07:00:00.0	28.88
06/07/02 08:00:00.0	28.88
06/07/02 09:00:00.0	28.88
06/07/02 10:00:00.0	28.88
06/07/02 11:00:00.0	28.88
06/07/02 12:00:00.0	28.88
06/07/02 13:00:00.0	28.88
06/07/02 14:00:00.0	28.88
06/07/02 15:00:00.0	28.88
06/07/02 16:00:00.0	28.88
06/07/02 17:00:00.0	28.88
06/07/02 18:00:00.0	28.88
06/07/02 19:00:00.0	28.88
06/07/02 20:00:00.0	28.88
06/07/02 21:00:00.0	28.88
06/07/02 22:00:00.0	28.88
06/07/02 23:00:00.0	28.88
06/08/02 00:00:00.0	28.88
06/08/02 01:00:00.0	28.88
06/08/02 02:00:00.0	28.88
06/08/02 03:00:00.0	28.88
06/08/02 04:00:00.0	28.88
06/08/02 05:00:00.0	28.88
06/08/02 06:00:00.0	28.88
06/08/02 07:00:00.0	29.07
06/08/02 08:00:00.0	29.07
06/08/02 09:00:00.0	29.07
06/08/02 10:00:00.0	29.07
06/08/02 11:00:00.0	29.07
06/08/02 12:00:00.0	29.07
06/08/02 13:00:00.0	29.07
06/08/02 14:00:00.0	29.07
06/08/02 15:00:00.0	29.07
06/08/02 16:00:00.0	29.25
06/08/02 17:00:00.0	29.25
06/08/02 18:00:00.0	29.43
06/08/02 19:00:00.0	29.43
06/08/02 20:00:00.0	29.43
06/08/02 21:00:00.0	29.43
06/08/02 22:00:00.0	29.43
06/08/02 23:00:00.0	29.25
06/09/02 00:00:00.0	29.25
06/09/02 01:00:00.0	29.25
06/09/02 02:00:00.0	29.25
06/09/02 03:00:00.0	29.25
06/09/02 04:00:00.0	29.25
06/09/02 05:00:00.0	29.25
06/09/02 06:00:00.0	29.25
06/09/02 07:00:00.0	29.07
06/09/02 08:00:00.0	29.07
06/09/02 09:00:00.0	29.07
06/09/02 10:00:00.0	29.07
06/09/02 11:00:00.0	29.07
06/09/02 12:00:00.0	29.07
06/09/02 13:00:00.0	29.07
06/09/02 14:00:00.0	29.07
06/09/02 15:00:00.0	29.25
06/09/02 16:00:00.0	29.25
06/09/02 17:00:00.0	29.25
06/09/02 18:00:00.0	29.43
06/09/02 19:00:00.0	29.43
06/09/02 20:00:00.0	29.43
06/09/02 21:00:00.0	29.43
06/09/02 22:00:00.0	29.43
06/09/02 23:00:00.0	29.43
06/10/02 00:00:00.0	29.43
06/10/02 01:00:00.0	29.43
06/10/02 02:00:00.0	29.25
06/10/02 03:00:00.0	29.25
06/10/02 04:00:00.0	29.25
06/10/02 05:00:00.0	29.25
06/10/02 06:00:00.0	29.25
06/10/02 07:00:00.0	29.25
06/10/02 08:00:00.0	29.07
06/10/02 09:00:00.0	29.07
06/10/02 10:00:00.0	29.07
06/10/02 11:00:00.0	29.07
06/10/02 12:00:00.0	29.07
06/10/02 13:00:00.0	29.07
06/10/02 14:00:00.0	29.07
06/10/02 15:00:00.0	29.07
06/10/02 16:00:00.0	29.07
06/10/02 17:00:00.0	29.25
06/10/02 18:00:00.0	29.25
06/10/02 19:00:00.0	29.07
06/10/02 20:00:00.0	29.25
06/10/02 21:00:00.0	29.07
06/10/02 22:00:00.0	29.25
06/10/02 23:00:00.0	29.25
06/11/02 00:00:00.0	29.07
06/11/02 01:00:00.0	29.07
06/11/02 02:00:00.0	29.25
06/11/02 03:00:00.0	29.07
06/11/02 04:00:00.0	29.25
06/11/02 05:00:00.0	29.07
06/11/02 06:00:00.0	29.07
06/11/02 07:00:00.0	29.07
06/11/02 08:00:00.0	29.07
06/11/02 09:00:00.0	29.07
06/11/02 10:00:00.0	29.07
06/11/02 11:00:00.0	29.07
06/11/02 12:00:00.0	29.07
06/11/02 13:00:00.0	29.07
06/11/02 14:00:00.0	29.07
06/11/02 15:00:00.0	29.25
06/11/02 16:00:00.0	29.25
06/11/02 17:00:00.0	29.25
06/11/02 18:00:00.0	29.43
06/11/02 19:00:00.0	29.43
06/11/02 20:00:00.0	29.43
06/11/02 21:00:00.0	29.43
06/11/02 22:00:00.0	29.43
06/11/02 23:00:00.0	29.43
06/12/02 00:00:00.0	29.43
06/12/02 01:00:00.0	29.43
06/12/02 02:00:00.0	29.43
06/12/02 03:00:00.0	29.43
06/12/02 04:00:00.0	29.43
06/12/02 05:00:00.0	29.43
06/12/02 06:00:00.0	29.43
06/12/02 07:00:00.0	29.43
06/12/02 08:00:00.0	29.43
06/12/02 09:00:00.0	29.43
06/12/02 10:00:00.0	29.43
06/12/02 11:00:00.0	29.25
06/12/02 12:00:00.0	29.43
06/12/02 13:00:00.0	29.43
06/12/02 14:00:00.0	29.43
06/12/02 15:00:00.0	29.43
06/12/02 16:00:00.0	29.43
06/12/02 17:00:00.0	29.43
06/12/02 18:00:00.0	29.43
06/12/02 19:00:00.0	29.43
06/12/02 20:00:00.0	29.43
06/12/02 21:00:00.0	29.43
06/12/02 22:00:00.0	29.62
06/12/02 23:00:00.0	29.62
06/13/02 00:00:00.0	29.62
06/13/02 01:00:00.0	29.43
06/13/02 02:00:00.0	29.43
06/13/02 03:00:00.0	29.43
06/13/02 04:00:00.0	29.43
06/13/02 05:00:00.0	29.43
06/13/02 06:00:00.0	29.43
06/13/02 07:00:00.0	29.43
06/13/02 08:00:00.0	29.43
06/13/02 09:00:00.0	29.43
06/13/02 10:00:00.0	29.43
06/13/02 11:00:00.0	29.43
06/13/02 12:00:00.0	29.43
06/13/02 13:00:00.0	29.43
06/13/02 14:00:00.0	29.43
06/13/02 15:00:00.0	29.43
06/13/02 16:00:00.0	29.43
06/13/02 17:00:00.0	29.43
06/13/02 18:00:00.0	29.43
06/13/02 19:00:00.0	29.43
06/13/02 20:00:00.0	29.43
06/13/02 21:00:00.0	29.43
06/13/02 22:00:00.0	29.43
06/13/02 23:00:00.0	29.43
06/14/02 00:00:00.0	29.43
06/14/02 01:00:00.0	29.25
06/14/02 02:00:00.0	29.25
06/14/02 03:00:00.0	29.25
06/14/02 04:00:00.0	29.25
06/14/02 05:00:00.0	29.25
06/14/02 06:00:00.0	29.07
06/14/02 07:00:00.0	29.07
06/14/02 08:00:00.0	29.07
06/14/02 09:00:00.0	29.07
06/14/02 10:00:00.0	29.07
06/14/02 11:00:00.0	29.07
06/14/02 12:00:00.0	29.07
06/14/02 13:00:00.0	29.07
06/14/02 14:00:00.0	29.07
06/14/02 15:00:00.0	29.07
06/14/02 16:00:00.0	29.07
06/14/02 17:00:00.0	29.07
06/14/02 18:00:00.0	29.07
06/14/02 19:00:00.0	29.07
06/14/02 20:00:00.0	29.25
06/14/02 21:00:00.0	29.25
06/14/02 22:00:00.0	29.25
06/14/02 23:00:00.0	29.25
06/15/02 00:00:00.0	29.25
06/15/02 01:00:00.0	29.25
06/15/02 02:00:00.0	29.25
06/15/02 03:00:00.0	29.25
06/15/02 04:00:00.0	29.07
06/15/02 05:00:00.0	29.07
06/15/02 06:00:00.0	29.07
06/15/02 07:00:00.0	29.07
06/15/02 08:00:00.0	29.07
06/15/02 09:00:00.0	29.07
06/15/02 10:00:00.0	29.07
06/15/02 11:00:00.0	29.07
06/15/02 12:00:00.0	29.07
06/15/02 13:00:00.0	29.07
06/15/02 14:00:00.0	29.07
06/15/02 15:00:00.0	29.25
06/15/02 16:00:00.0	29.25
06/15/02 17:00:00.0	29.25
06/15/02 18:00:00.0	29.25
06/15/02 19:00:00.0	29.25
06/15/02 20:00:00.0	29.25
06/15/02 21:00:00.0	29.25
06/15/02 22:00:00.0	29.25
06/15/02 23:00:00.0	29.07
06/16/02 00:00:00.0	29.07
06/16/02 01:00:00.0	29.07
06/16/02 02:00:00.0	29.07
06/16/02 03:00:00.0	29.07
06/16/02 04:00:00.0	29.07
06/16/02 05:00:00.0	29.07
06/16/02 06:00:00.0	29.07
06/16/02 07:00:00.0	29.07
06/16/02 08:00:00.0	29.07
06/16/02 09:00:00.0	29.07
06/16/02 10:00:00.0	29.07
06/16/02 11:00:00.0	29.07
06/16/02 12:00:00.0	29.07
06/16/02 13:00:00.0	29.07
06/16/02 14:00:00.0	29.07
06/16/02 15:00:00.0	29.07
06/16/02 16:00:00.0	29.07
06/16/02 17:00:00.0	29.43
06/16/02 18:00:00.0	29.43
06/16/02 19:00:00.0	29.43
06/16/02 20:00:00.0	29.43
06/16/02 21:00:00.0	29.43
06/16/02 22:00:00.0	29.43
06/16/02 23:00:00.0	29.43
06/17/02 00:00:00.0	29.43
06/17/02 01:00:00.0	29.25
06/17/02 02:00:00.0	29.25
06/17/02 03:00:00.0	29.07
06/17/02 04:00:00.0	29.25
06/17/02 05:00:00.0	29.25
06/17/02 06:00:00.0	29.25
06/17/02 07:00:00.0	29.25
06/17/02 08:00:00.0	29.07
06/17/02 09:00:00.0	29.07
06/17/02 10:00:00.0	29.07
06/17/02 11:00:00.0	29.25
06/17/02 12:00:00.0	29.25
06/17/02 13:00:00.0	29.25
06/17/02 14:00:00.0	29.25
06/17/02 15:00:00.0	29.25
06/17/02 16:00:00.0	29.07
06/17/02 17:00:00.0	29.25
06/17/02 18:00:00.0	29.43
06/17/02 19:00:00.0	29.43
06/17/02 20:00:00.0	29.43
06/17/02 21:00:00.0	29.43
06/17/02 22:00:00.0	29.43
06/17/02 23:00:00.0	29.43
06/18/02 00:00:00.0	29.43
06/18/02 01:00:00.0	29.43
06/18/02 02:00:00.0	29.25
06/18/02 03:00:00.0	29.25
06/18/02 04:00:00.0	29.25
06/18/02 05:00:00.0	29.25
06/18/02 06:00:00.0	29.25
06/18/02 07:00:00.0	29.25
06/18/02 08:00:00.0	29.07
06/18/02 09:00:00.0	29.07
06/18/02 10:00:00.0	29.25
06/18/02 11:00:00.0	29.25
06/18/02 12:00:00.0	29.25
06/18/02 13:00:00.0	29.07
06/18/02 14:00:00.0	28.88
06/18/02 15:00:00.0	28.88
06/18/02 16:00:00.0	29.25
06/18/02 17:00:00.0	29.43
06/18/02 18:00:00.0	29.43
06/18/02 19:00:00.0	29.43
06/18/02 20:00:00.0	29.43
06/18/02 21:00:00.0	29.43
06/18/02 22:00:00.0	29.43
06/18/02 23:00:00.0	29.25
06/19/02 00:00:00.0	29.25
06/19/02 01:00:00.0	29.25
06/19/02 02:00:00.0	29.25
06/19/02 03:00:00.0	29.25
06/19/02 04:00:00.0	29.07
06/19/02 05:00:00.0	29.07
06/19/02 06:00:00.0	29.07
06/19/02 07:00:00.0	29.07
06/19/02 08:00:00.0	29.07
06/19/02 09:00:00.0	29.07
06/19/02 10:00:00.0	29.07
06/19/02 11:00:00.0	28.88
06/19/02 12:00:00.0	28.88
06/19/02 13:00:00.0	28.88
06/19/02 14:00:00.0	29.07
06/19/02 15:00:00.0	29.07
06/19/02 16:00:00.0	29.07
06/19/02 17:00:00.0	29.07
06/19/02 18:00:00.0	29.25
06/19/02 19:00:00.0	29.25
06/19/02 20:00:00.0	29.25
06/19/02 21:00:00.0	29.25
06/19/02 22:00:00.0	29.25
06/19/02 23:00:00.0	29.25
06/20/02 00:00:00.0	29.25
06/20/02 01:00:00.0	29.25
06/20/02 02:00:00.0	29.25
06/20/02 03:00:00.0	29.07
06/20/02 04:00:00.0	28.88
06/20/02 05:00:00.0	28.88
06/20/02 06:00:00.0	29.07
06/20/02 07:00:00.0	29.07
06/20/02 08:00:00.0	29.07
06/20/02 09:00:00.0	29.07
06/20/02 10:00:00.0	29.07
06/20/02 11:00:00.0	29.07
06/20/02 12:00:00.0	29.07
06/20/02 13:00:00.0	29.07
06/20/02 14:00:00.0	29.25
06/20/02 15:00:00.0	29.25
06/20/02 16:00:00.0	29.25
06/20/02 17:00:00.0	29.25
06/20/02 18:00:00.0	29.07
06/20/02 19:00:00.0	29.25
06/20/02 20:00:00.0	29.25
06/20/02 21:00:00.0	29.25
06/20/02 22:00:00.0	29.25
06/20/02 23:00:00.0	29.25
06/21/02 00:00:00.0	29.07
06/21/02 01:00:00.0	29.07
06/21/02 02:00:00.0	29.07
06/21/02 03:00:00.0	29.07
06/21/02 04:00:00.0	29.07
06/21/02 05:00:00.0	29.07
06/21/02 06:00:00.0	29.07
06/21/02 07:00:00.0	29.07
06/21/02 08:00:00.0	29.07
06/21/02 09:00:00.0	29.07
06/21/02 10:00:00.0	29.07
06/21/02 11:00:00.0	29.07
06/21/02 12:00:00.0	29.07
06/21/02 13:00:00.0	28.88
06/21/02 14:00:00.0	28.70
06/21/02 15:00:00.0	28.88
06/21/02 16:00:00.0	28.88
06/21/02 17:00:00.0	28.70
06/21/02 18:00:00.0	28.70
06/21/02 19:00:00.0	28.88
06/21/02 20:00:00.0	29.07
06/21/02 21:00:00.0	29.25
06/21/02 22:00:00.0	29.25
06/21/02 23:00:00.0	29.25
06/22/02 00:00:00.0	29.07
06/22/02 01:00:00.0	29.07
06/22/02 02:00:00.0	29.07
06/22/02 03:00:00.0	29.07
06/22/02 04:00:00.0	29.07
06/22/02 05:00:00.0	29.07
06/22/02 06:00:00.0	29.07
06/22/02 07:00:00.0	29.07
06/22/02 08:00:00.0	29.07
06/22/02 09:00:00.0	29.07
06/22/02 10:00:00.0	29.07
06/22/02 11:00:00.0	29.07
06/22/02 12:00:00.0	29.07
06/22/02 13:00:00.0	29.07
06/22/02 14:00:00.0	28.88
06/22/02 15:00:00.0	29.07
06/22/02 16:00:00.0	29.07
06/22/02 17:00:00.0	29.07
06/22/02 18:00:00.0	29.07
06/22/02 19:00:00.0	29.07
06/22/02 20:00:00.0	28.88
06/22/02 21:00:00.0	29.07
06/22/02 22:00:00.0	29.07
06/22/02 23:00:00.0	29.07
06/23/02 00:00:00.0	29.07
06/23/02 01:00:00.0	29.07
06/23/02 02:00:00.0	29.07
06/23/02 03:00:00.0	29.07
06/23/02 04:00:00.0	28.88
06/23/02 05:00:00.0	28.88
06/23/02 06:00:00.0	28.88
06/23/02 07:00:00.0	28.88
06/23/02 08:00:00.0	28.88
06/23/02 09:00:00.0	28.70
06/23/02 10:00:00.0	28.70
06/23/02 11:00:00.0	28.70
06/23/02 12:00:00.0	28.70
06/23/02 13:00:00.0	28.70
06/23/02 14:00:00.0	28.70
06/23/02 15:00:00.0	28.70
06/23/02 16:00:00.0	28.16
06/23/02 17:00:00.0	28.16
06/23/02 18:00:00.0	28.16
06/23/02 19:00:00.0	28.16
06/23/02 20:00:00.0	28.16
06/23/02 21:00:00.0	28.16
06/23/02 22:00:00.0	28.34
06/23/02 23:00:00.0	28.52
06/24/02 00:00:00.0	28.88
06/24/02 01:00:00.0	28.88
06/24/02 02:00:00.0	28.88
06/24/02 03:00:00.0	28.88
06/24/02 04:00:00.0	28.88
06/24/02 05:00:00.0	28.88
06/24/02 06:00:00.0	28.88
06/24/02 07:00:00.0	28.88
06/24/02 08:00:00.0	28.88
06/24/02 09:00:00.0	28.88
06/24/02 10:00:00.0	28.70
06/24/02 11:00:00.0	28.70
06/24/02 12:00:00.0	28.70
06/24/02 13:00:00.0	28.70
06/24/02 14:00:00.0	28.70
06/24/02 15:00:00.0	28.70
06/24/02 16:00:00.0	28.70
06/24/02 17:00:00.0	28.70
06/24/02 18:00:00.0	28.70
06/24/02 19:00:00.0	28.88
06/24/02 20:00:00.0	28.88
06/24/02 21:00:00.0	28.88
06/24/02 22:00:00.0	28.88
06/24/02 23:00:00.0	28.88
06/25/02 00:00:00.0	28.88
06/25/02 01:00:00.0	28.88
06/25/02 02:00:00.0	28.88
06/25/02 03:00:00.0	28.88
06/25/02 04:00:00.0	28.70
06/25/02 05:00:00.0	28.70
06/25/02 06:00:00.0	28.70
06/25/02 07:00:00.0	28.70
06/25/02 08:00:00.0	28.70
06/25/02 09:00:00.0	28.70
06/25/02 10:00:00.0	28.52
06/25/02 11:00:00.0	28.52
06/25/02 12:00:00.0	28.52
06/25/02 13:00:00.0	28.52
06/25/02 14:00:00.0	28.70
06/25/02 15:00:00.0	28.88
06/25/02 16:00:00.0	28.88
06/25/02 17:00:00.0	28.88
06/25/02 18:00:00.0	29.07
06/25/02 19:00:00.0	29.07
06/25/02 20:00:00.0	29.07
06/25/02 21:00:00.0	29.07
06/25/02 22:00:00.0	29.07
06/25/02 23:00:00.0	29.07
06/26/02 00:00:00.0	29.07
06/26/02 01:00:00.0	28.88
06/26/02 02:00:00.0	28.88
06/26/02 03:00:00.0	28.88
06/26/02 04:00:00.0	28.88
06/26/02 05:00:00.0	29.07
06/26/02 06:00:00.0	28.88
06/26/02 07:00:00.0	28.88
06/26/02 08:00:00.0	28.88
06/26/02 09:00:00.0	28.88
06/26/02 10:00:00.0	28.88
06/26/02 11:00:00.0	28.88
06/26/02 12:00:00.0	28.88
06/26/02 13:00:00.0	28.88
06/26/02 14:00:00.0	28.88
06/26/02 15:00:00.0	28.88
06/26/02 16:00:00.0	28.88
06/26/02 17:00:00.0	28.88
06/26/02 18:00:00.0	29.07
06/26/02 19:00:00.0	29.07
06/26/02 20:00:00.0	29.07
06/26/02 21:00:00.0	29.07
06/26/02 22:00:00.0	29.07
06/26/02 23:00:00.0	28.88
06/27/02 00:00:00.0	29.07
06/27/02 01:00:00.0	29.07
06/27/02 02:00:00.0	29.07
06/27/02 03:00:00.0	29.07
06/27/02 04:00:00.0	29.07
06/27/02 05:00:00.0	29.07
06/27/02 06:00:00.0	29.07
06/27/02 07:00:00.0	29.07
06/27/02 08:00:00.0	29.07
06/27/02 09:00:00.0	28.88
06/27/02 10:00:00.0	29.07
06/27/02 11:00:00.0	28.88
06/27/02 12:00:00.0	29.07
06/27/02 13:00:00.0	28.88
06/27/02 14:00:00.0	28.88
06/27/02 15:00:00.0	29.07
06/27/02 16:00:00.0	29.07
06/27/02 17:00:00.0	29.07
06/27/02 18:00:00.0	29.07
06/27/02 19:00:00.0	29.07
06/27/02 20:00:00.0	29.07
06/27/02 21:00:00.0	29.07
06/27/02 22:00:00.0	29.07
06/27/02 23:00:00.0	29.07
06/28/02 00:00:00.0	29.07
06/28/02 01:00:00.0	29.07
06/28/02 02:00:00.0	29.07
06/28/02 03:00:00.0	29.07
06/28/02 04:00:00.0	28.88
06/28/02 05:00:00.0	28.88
06/28/02 06:00:00.0	28.88
06/28/02 07:00:00.0	28.88
06/28/02 08:00:00.0	28.88
06/28/02 09:00:00.0	28.88
06/28/02 10:00:00.0	28.88
06/28/02 11:00:00.0	28.88
06/28/02 12:00:00.0	28.88
06/28/02 13:00:00.0	28.88
06/28/02 14:00:00.0	28.88
06/28/02 15:00:00.0	29.07
06/28/02 16:00:00.0	29.07
06/28/02 17:00:00.0	29.07
06/28/02 18:00:00.0	29.07
06/28/02 19:00:00.0	29.07
06/28/02 20:00:00.0	29.07
06/28/02 21:00:00.0	29.07
06/28/02 22:00:00.0	29.07
06/28/02 23:00:00.0	29.07
06/29/02 00:00:00.0	29.07
06/29/02 01:00:00.0	29.07
06/29/02 02:00:00.0	29.07
06/29/02 03:00:00.0	29.07
06/29/02 04:00:00.0	28.88
06/29/02 05:00:00.0	28.88
06/29/02 06:00:00.0	28.88
06/29/02 07:00:00.0	28.88
06/29/02 08:00:00.0	28.88
06/29/02 09:00:00.0	28.88
06/29/02 10:00:00.0	28.88
06/29/02 11:00:00.0	28.88
06/29/02 12:00:00.0	28.88
06/29/02 13:00:00.0	28.88
06/29/02 14:00:00.0	29.07
06/29/02 15:00:00.0	29.07
06/29/02 16:00:00.0	29.07
06/29/02 17:00:00.0	29.07
06/29/02 18:00:00.0	29.07
06/29/02 19:00:00.0	29.07
06/29/02 20:00:00.0	29.07
06/29/02 21:00:00.0	29.07
06/29/02 22:00:00.0	29.07
06/29/02 23:00:00.0	29.07
06/30/02 00:00:00.0	29.07
06/30/02 01:00:00.0	29.07
06/30/02 02:00:00.0	29.07
06/30/02 03:00:00.0	29.07
06/30/02 04:00:00.0	29.07
06/30/02 05:00:00.0	29.07
06/30/02 06:00:00.0	29.07
06/30/02 07:00:00.0	28.88
06/30/02 08:00:00.0	28.88
06/30/02 09:00:00.0	28.88
06/30/02 10:00:00.0	28.88
06/30/02 11:00:00.0	28.88
06/30/02 12:00:00.0	28.88
06/30/02 13:00:00.0	28.88
06/30/02 14:00:00.0	28.88
06/30/02 15:00:00.0	28.88
06/30/02 16:00:00.0	28.88
06/30/02 17:00:00.0	28.88
06/30/02 18:00:00.0	28.88
06/30/02 19:00:00.0	28.88
06/30/02 20:00:00.0	28.88
06/30/02 21:00:00.0	28.88
06/30/02 22:00:00.0	28.88
06/30/02 23:00:00.0	28.88
07/01/02 00:00:00.0	28.88
07/01/02 01:00:00.0	28.88
07/01/02 02:00:00.0	28.88
07/01/02 03:00:00.0	28.88
07/01/02 04:00:00.0	28.70
07/01/02 05:00:00.0	28.88
07/01/02 06:00:00.0	28.70
07/01/02 07:00:00.0	28.70
07/01/02 08:00:00.0	28.70
07/01/02 09:00:00.0	28.70
07/01/02 10:00:00.0	28.70
07/01/02 11:00:00.0	28.70
07/01/02 12:00:00.0	28.70
07/01/02 13:00:00.0	28.70
07/01/02 14:00:00.0	28.70
07/01/02 15:00:00.0	28.88
07/01/02 16:00:00.0	28.88
07/01/02 17:00:00.0	28.88
07/01/02 18:00:00.0	28.88
07/01/02 19:00:00.0	28.88
07/01/02 20:00:00.0	28.88
07/01/02 21:00:00.0	28.88
07/01/02 22:00:00.0	28.88
07/01/02 23:00:00.0	28.88
07/02/02 00:00:00.0	28.88
07/02/02 01:00:00.0	28.88
07/02/02 02:00:00.0	28.88
07/02/02 03:00:00.0	28.88
07/02/02 04:00:00.0	28.88
07/02/02 05:00:00.0	28.88
07/02/02 06:00:00.0	28.88
07/02/02 07:00:00.0	28.88
07/02/02 08:00:00.0	28.88
07/02/02 09:00:00.0	28.70
07/02/02 10:00:00.0	28.70
07/02/02 11:00:00.0	28.70
07/02/02 12:00:00.0	28.70
07/02/02 13:00:00.0	28.70
07/02/02 14:00:00.0	28.70
07/02/02 15:00:00.0	28.88
07/02/02 16:00:00.0	28.88
07/02/02 17:00:00.0	28.88
07/02/02 18:00:00.0	28.88
07/02/02 19:00:00.0	29.07
07/02/02 20:00:00.0	29.07
07/02/02 21:00:00.0	29.07
07/02/02 22:00:00.0	29.07
07/02/02 23:00:00.0	29.07
07/03/02 00:00:00.0	29.25
07/03/02 01:00:00.0	29.25
07/03/02 02:00:00.0	29.25
07/03/02 03:00:00.0	29.07
07/03/02 04:00:00.0	29.07
07/03/02 05:00:00.0	29.07
07/03/02 06:00:00.0	29.07
07/03/02 07:00:00.0	29.07
07/03/02 08:00:00.0	29.07
07/03/02 09:00:00.0	29.07
07/03/02 10:00:00.0	29.07
07/03/02 11:00:00.0	29.07
07/03/02 12:00:00.0	29.07
07/03/02 13:00:00.0	29.07
07/03/02 14:00:00.0	29.07
07/03/02 15:00:00.0	29.07
07/03/02 16:00:00.0	29.07
07/03/02 17:00:00.0	29.07
07/03/02 18:00:00.0	29.25
07/03/02 19:00:00.0	29.25
07/03/02 20:00:00.0	29.43
07/03/02 21:00:00.0	29.43
07/03/02 22:00:00.0	29.43
07/03/02 23:00:00.0	29.43
07/04/02 00:00:00.0	29.43
07/04/02 01:00:00.0	29.43
07/04/02 02:00:00.0	29.43
07/04/02 03:00:00.0	29.43
07/04/02 04:00:00.0	29.43
07/04/02 05:00:00.0	29.43
07/04/02 06:00:00.0	29.43
07/04/02 07:00:00.0	29.43
07/04/02 08:00:00.0	29.43
07/04/02 09:00:00.0	29.25
07/04/02 10:00:00.0	29.25
07/04/02 11:00:00.0	29.25
07/04/02 12:00:00.0	29.25
07/04/02 13:00:00.0	29.25
07/04/02 14:00:00.0	29.25
07/04/02 15:00:00.0	29.25
07/04/02 16:00:00.0	29.25
07/04/02 17:00:00.0	29.25
07/04/02 18:00:00.0	29.43
07/04/02 19:00:00.0	29.43
07/04/02 20:00:00.0	29.43
07/04/02 21:00:00.0	29.43
07/04/02 22:00:00.0	29.25
07/04/02 23:00:00.0	29.25
07/05/02 00:00:00.0	29.25
07/05/02 01:00:00.0	29.25
07/05/02 02:00:00.0	29.25
07/05/02 03:00:00.0	29.25
07/05/02 04:00:00.0	29.25
07/05/02 05:00:00.0	29.25
07/05/02 06:00:00.0	29.25
07/05/02 07:00:00.0	29.25
07/05/02 08:00:00.0	29.25
07/05/02 09:00:00.0	29.25
07/05/02 10:00:00.0	29.25
07/05/02 11:00:00.0	29.25
07/05/02 12:00:00.0	29.25
07/05/02 13:00:00.0	29.25
07/05/02 14:00:00.0	29.25
07/05/02 15:00:00.0	29.25
07/05/02 16:00:00.0	29.25
07/05/02 17:00:00.0	29.43
07/05/02 18:00:00.0	29.43
07/05/02 19:00:00.0	29.43
07/05/02 20:00:00.0	29.43
07/05/02 21:00:00.0	29.43
07/05/02 22:00:00.0	29.43
07/05/02 23:00:00.0	29.43
07/06/02 00:00:00.0	29.43
07/06/02 01:00:00.0	29.43
07/06/02 02:00:00.0	29.25
07/06/02 03:00:00.0	29.25
07/06/02 04:00:00.0	29.25
07/06/02 05:00:00.0	29.25
07/06/02 06:00:00.0	29.25
07/06/02 07:00:00.0	29.25
07/06/02 08:00:00.0	29.25
07/06/02 09:00:00.0	29.25
07/06/02 10:00:00.0	29.07
07/06/02 11:00:00.0	29.07
07/06/02 12:00:00.0	29.07
07/06/02 13:00:00.0	29.07
07/06/02 14:00:00.0	29.07
07/06/02 15:00:00.0	29.07
07/06/02 16:00:00.0	29.07
07/06/02 17:00:00.0	29.07
07/06/02 18:00:00.0	29.07
07/06/02 19:00:00.0	29.07
07/06/02 20:00:00.0	29.07
07/06/02 21:00:00.0	29.07
07/06/02 22:00:00.0	29.07
07/06/02 23:00:00.0	29.07
07/07/02 00:00:00.0	29.07
07/07/02 01:00:00.0	29.07
07/07/02 02:00:00.0	29.07
07/07/02 03:00:00.0	29.07
07/07/02 04:00:00.0	29.07
07/07/02 05:00:00.0	29.25
07/07/02 06:00:00.0	29.25
07/07/02 07:00:00.0	29.25
07/07/02 08:00:00.0	29.25
07/07/02 09:00:00.0	29.07
07/07/02 10:00:00.0	29.07
07/07/02 11:00:00.0	29.07
07/07/02 12:00:00.0	29.07
07/07/02 13:00:00.0	29.07
07/07/02 14:00:00.0	29.07
07/07/02 15:00:00.0	29.07
07/07/02 16:00:00.0	29.07
07/07/02 17:00:00.0	29.25
07/07/02 18:00:00.0	29.25
07/07/02 19:00:00.0	29.25
07/07/02 20:00:00.0	29.25
07/07/02 21:00:00.0	29.25
07/07/02 22:00:00.0	29.25
07/07/02 23:00:00.0	29.25
07/08/02 00:00:00.0	29.07
07/08/02 01:00:00.0	29.07
07/08/02 02:00:00.0	29.07
07/08/02 03:00:00.0	29.07
07/08/02 04:00:00.0	29.07
07/08/02 05:00:00.0	29.07
07/08/02 06:00:00.0	29.07
07/08/02 07:00:00.0	29.07
07/08/02 08:00:00.0	29.07
07/08/02 09:00:00.0	29.07
07/08/02 10:00:00.0	29.07
07/08/02 11:00:00.0	29.07
07/08/02 12:00:00.0	29.07
07/08/02 13:00:00.0	29.25
07/08/02 14:00:00.0	29.25
07/08/02 15:00:00.0	29.25
07/08/02 16:00:00.0	29.25
07/08/02 17:00:00.0	29.25
07/08/02 18:00:00.0	29.25
07/08/02 19:00:00.0	29.25
07/08/02 20:00:00.0	29.25
07/08/02 21:00:00.0	29.25
07/08/02 22:00:00.0	29.25
07/08/02 23:00:00.0	29.25
07/09/02 00:00:00.0	29.07
07/09/02 01:00:00.0	29.07
07/09/02 02:00:00.0	29.07
07/09/02 03:00:00.0	29.07
07/09/02 04:00:00.0	29.07
07/09/02 05:00:00.0	29.07
07/09/02 06:00:00.0	29.07
07/09/02 07:00:00.0	29.07
07/09/02 08:00:00.0	29.07
07/09/02 09:00:00.0	29.07
07/09/02 10:00:00.0	29.07
07/09/02 11:00:00.0	29.07
07/09/02 12:00:00.0	29.07
07/09/02 13:00:00.0	29.07
07/09/02 14:00:00.0	28.88
07/09/02 15:00:00.0	29.07
07/09/02 16:00:00.0	29.07
07/09/02 17:00:00.0	29.07
07/09/02 18:00:00.0	29.07
07/09/02 19:00:00.0	29.07
07/09/02 20:00:00.0	29.07
07/09/02 21:00:00.0	29.07
07/09/02 22:00:00.0	29.07
07/09/02 23:00:00.0	29.07
07/10/02 00:00:00.0	29.07
07/10/02 01:00:00.0	29.07
07/10/02 02:00:00.0	29.07
07/10/02 03:00:00.0	29.07
07/10/02 04:00:00.0	29.07
07/10/02 05:00:00.0	29.07
07/10/02 06:00:00.0	29.07
07/10/02 07:00:00.0	29.07
07/10/02 08:00:00.0	29.07
07/10/02 09:00:00.0	29.07
07/10/02 10:00:00.0	29.07
07/10/02 11:00:00.0	29.07
07/10/02 12:00:00.0	29.07
07/10/02 13:00:00.0	29.07
07/10/02 14:00:00.0	29.07
07/10/02 15:00:00.0	29.07
07/10/02 16:00:00.0	29.07
07/10/02 17:00:00.0	29.07
07/10/02 18:00:00.0	29.07
07/10/02 19:00:00.0	29.07
07/10/02 20:00:00.0	29.07
07/10/02 21:00:00.0	29.07
07/10/02 22:00:00.0	29.07
07/10/02 23:00:00.0	29.07
07/11/02 00:00:00.0	29.07
07/11/02 01:00:00.0	29.07
07/11/02 02:00:00.0	29.07
07/11/02 03:00:00.0	29.07
07/11/02 04:00:00.0	29.07
07/11/02 05:00:00.0	29.07
07/11/02 06:00:00.0	29.07
07/11/02 07:00:00.0	29.07
07/11/02 08:00:00.0	29.07
07/11/02 09:00:00.0	28.88
07/11/02 10:00:00.0	29.07
07/11/02 11:00:00.0	28.88
07/11/02 12:00:00.0	28.88
07/11/02 13:00:00.0	28.88
07/11/02 14:00:00.0	29.07
07/11/02 15:00:00.0	29.07
07/11/02 16:00:00.0	29.07
07/11/02 17:00:00.0	29.07
07/11/02 18:00:00.0	29.07
07/11/02 19:00:00.0	29.07
07/11/02 20:00:00.0	29.07
07/11/02 21:00:00.0	29.07
07/11/02 22:00:00.0	29.07
07/11/02 23:00:00.0	29.07
07/12/02 00:00:00.0	29.07
07/12/02 01:00:00.0	29.07
07/12/02 02:00:00.0	29.07
07/12/02 03:00:00.0	29.07
07/12/02 04:00:00.0	29.07
07/12/02 05:00:00.0	29.07
07/12/02 06:00:00.0	29.07
07/12/02 07:00:00.0	29.07
07/12/02 08:00:00.0	28.88
07/12/02 09:00:00.0	28.88
07/12/02 10:00:00.0	28.88
07/12/02 11:00:00.0	28.88
07/12/02 12:00:00.0	28.88
07/12/02 13:00:00.0	29.07
07/12/02 14:00:00.0	29.07
07/12/02 15:00:00.0	29.07
07/12/02 16:00:00.0	29.07
07/12/02 17:00:00.0	29.07
07/12/02 18:00:00.0	29.07
07/12/02 19:00:00.0	29.07
07/12/02 20:00:00.0	29.07
07/12/02 21:00:00.0	29.07
07/12/02 22:00:00.0	29.07
07/12/02 23:00:00.0	29.07
07/13/02 00:00:00.0	29.07
07/13/02 01:00:00.0	29.07
07/13/02 02:00:00.0	29.07
07/13/02 03:00:00.0	29.07
07/13/02 04:00:00.0	29.07
07/13/02 05:00:00.0	29.07
07/13/02 06:00:00.0	29.07
07/13/02 07:00:00.0	29.07
07/13/02 08:00:00.0	29.07
07/13/02 09:00:00.0	29.07
07/13/02 10:00:00.0	29.07
07/13/02 11:00:00.0	29.07
07/13/02 12:00:00.0	29.07
07/13/02 13:00:00.0	29.07
07/13/02 14:00:00.0	29.25
07/13/02 15:00:00.0	29.25
07/13/02 16:00:00.0	29.25
07/13/02 17:00:00.0	29.25
07/13/02 18:00:00.0	29.25
07/13/02 19:00:00.0	29.25
07/13/02 20:00:00.0	29.25
07/13/02 21:00:00.0	29.25
07/13/02 22:00:00.0	29.25
07/13/02 23:00:00.0	29.25
07/14/02 00:00:00.0	29.25
07/14/02 01:00:00.0	29.25
07/14/02 02:00:00.0	29.25
07/14/02 03:00:00.0	29.25
07/14/02 04:00:00.0	29.25
07/14/02 05:00:00.0	29.25
07/14/02 06:00:00.0	29.25
07/14/02 07:00:00.0	29.25
07/14/02 08:00:00.0	29.25
07/14/02 09:00:00.0	29.07
07/14/02 10:00:00.0	29.07
07/14/02 11:00:00.0	29.25
07/14/02 12:00:00.0	29.25
07/14/02 13:00:00.0	29.25
07/14/02 14:00:00.0	29.43
07/14/02 15:00:00.0	29.43
07/14/02 16:00:00.0	29.43
07/14/02 17:00:00.0	29.43
07/14/02 18:00:00.0	29.43
07/14/02 19:00:00.0	29.43
07/14/02 20:00:00.0	29.43
07/14/02 21:00:00.0	29.43
07/14/02 22:00:00.0	29.25
07/14/02 23:00:00.0	29.43
07/15/02 00:00:00.0	29.43
07/15/02 01:00:00.0	29.43
07/15/02 02:00:00.0	29.43
07/15/02 03:00:00.0	29.25
07/15/02 04:00:00.0	29.25
07/15/02 05:00:00.0	29.25
07/15/02 06:00:00.0	29.25
07/15/02 07:00:00.0	29.07
07/15/02 08:00:00.0	29.07
07/15/02 09:00:00.0	29.07
07/15/02 10:00:00.0	29.07
07/15/02 11:00:00.0	29.07
07/15/02 12:00:00.0	29.07
07/15/02 13:00:00.0	29.07
07/15/02 14:00:00.0	29.07
07/15/02 15:00:00.0	29.07
07/15/02 16:00:00.0	29.07
07/15/02 17:00:00.0	29.07
07/15/02 18:00:00.0	29.07
07/15/02 19:00:00.0	29.07
07/15/02 20:00:00.0	29.07
07/15/02 21:00:00.0	29.07
07/15/02 22:00:00.0	29.07
07/15/02 23:00:00.0	29.07
07/16/02 00:00:00.0	29.07
07/16/02 01:00:00.0	29.07
07/16/02 02:00:00.0	29.07
07/16/02 03:00:00.0	29.07
07/16/02 04:00:00.0	29.07
07/16/02 05:00:00.0	29.07
07/16/02 06:00:00.0	29.07
07/16/02 07:00:00.0	29.07
07/16/02 08:00:00.0	29.07
07/16/02 09:00:00.0	29.07
07/16/02 10:00:00.0	29.07
07/16/02 11:00:00.0	29.07
07/16/02 12:00:00.0	29.07
07/16/02 13:00:00.0	29.07
07/16/02 14:00:00.0	29.07
07/16/02 15:00:00.0	29.25
07/16/02 16:00:00.0	29.25
07/16/02 17:00:00.0	29.43
07/16/02 18:00:00.0	29.43
07/16/02 19:00:00.0	29.43
07/16/02 20:00:00.0	29.43
07/16/02 21:00:00.0	29.25
07/16/02 22:00:00.0	29.25
07/16/02 23:00:00.0	29.25
07/17/02 00:00:00.0	29.07
07/17/02 01:00:00.0	29.07
07/17/02 02:00:00.0	29.25
07/17/02 03:00:00.0	29.25
07/17/02 04:00:00.0	29.25
07/17/02 05:00:00.0	29.25
07/17/02 06:00:00.0	29.25
07/17/02 07:00:00.0	29.25
07/17/02 08:00:00.0	29.25
07/17/02 09:00:00.0	29.25
07/17/02 10:00:00.0	29.25
07/17/02 11:00:00.0	29.25
07/17/02 12:00:00.0	29.25
07/17/02 13:00:00.0	29.25
07/17/02 14:00:00.0	29.25
07/17/02 15:00:00.0	29.43
07/17/02 16:00:00.0	29.43
07/17/02 17:00:00.0	29.43
07/17/02 18:00:00.0	29.43
07/17/02 19:00:00.0	29.43
07/17/02 20:00:00.0	29.43
07/17/02 21:00:00.0	29.43
07/17/02 22:00:00.0	29.43
07/17/02 23:00:00.0	29.25
07/18/02 00:00:00.0	29.25
07/18/02 01:00:00.0	29.25
07/18/02 02:00:00.0	29.25
07/18/02 03:00:00.0	29.25
07/18/02 04:00:00.0	29.07
07/18/02 05:00:00.0	29.07
07/18/02 06:00:00.0	29.07
07/18/02 07:00:00.0	29.07
07/18/02 08:00:00.0	29.07
07/18/02 09:00:00.0	29.07
07/18/02 10:00:00.0	29.07
07/18/02 11:00:00.0	29.07
07/18/02 12:00:00.0	29.07
07/18/02 13:00:00.0	29.07
07/18/02 14:00:00.0	29.25
07/18/02 15:00:00.0	29.25
07/18/02 16:00:00.0	29.25
07/18/02 17:00:00.0	29.25
07/18/02 18:00:00.0	29.25
07/18/02 19:00:00.0	29.25
07/18/02 20:00:00.0	29.25
07/18/02 21:00:00.0	29.25
07/18/02 22:00:00.0	29.07
07/18/02 23:00:00.0	29.07
07/19/02 00:00:00.0	29.07
07/19/02 01:00:00.0	29.07
07/19/02 02:00:00.0	29.07
07/19/02 03:00:00.0	29.07
07/19/02 04:00:00.0	29.07
07/19/02 05:00:00.0	29.07
07/19/02 06:00:00.0	29.07
07/19/02 07:00:00.0	29.07
07/19/02 08:00:00.0	29.07
07/19/02 09:00:00.0	29.07
07/19/02 10:00:00.0	29.07
07/19/02 11:00:00.0	29.07
07/19/02 12:00:00.0	29.07
07/19/02 13:00:00.0	29.07
07/19/02 14:00:00.0	29.07
07/19/02 15:00:00.0	29.07
07/19/02 16:00:00.0	29.25
07/19/02 17:00:00.0	29.25
07/19/02 18:00:00.0	29.43
07/19/02 19:00:00.0	29.43
07/19/02 20:00:00.0	29.43
07/19/02 21:00:00.0	29.43
07/19/02 22:00:00.0	29.43
07/19/02 23:00:00.0	29.43
07/20/02 00:00:00.0	29.43
07/20/02 01:00:00.0	29.43
07/20/02 02:00:00.0	29.43
07/20/02 03:00:00.0	29.25
07/20/02 04:00:00.0	29.25
07/20/02 05:00:00.0	29.25
07/20/02 06:00:00.0	29.25
07/20/02 07:00:00.0	29.25
07/20/02 08:00:00.0	29.25
07/20/02 09:00:00.0	29.25
07/20/02 10:00:00.0	29.07
07/20/02 11:00:00.0	29.07
07/20/02 12:00:00.0	29.25
07/20/02 13:00:00.0	29.25
07/20/02 14:00:00.0	29.25
07/20/02 15:00:00.0	29.25
07/20/02 16:00:00.0	29.43
07/20/02 17:00:00.0	29.43
07/20/02 18:00:00.0	29.43
07/20/02 19:00:00.0	29.25
07/20/02 20:00:00.0	29.43
07/20/02 21:00:00.0	29.43
07/20/02 22:00:00.0	29.25
07/20/02 23:00:00.0	29.25
07/21/02 00:00:00.0	29.43
07/21/02 01:00:00.0	29.25
07/21/02 02:00:00.0	29.43
07/21/02 03:00:00.0	29.43
07/21/02 04:00:00.0	29.43
07/21/02 05:00:00.0	29.43
07/21/02 06:00:00.0	29.43
07/21/02 07:00:00.0	29.43
07/21/02 08:00:00.0	29.43
07/21/02 09:00:00.0	29.43
07/21/02 10:00:00.0	29.43
07/21/02 11:00:00.0	29.43
07/21/02 12:00:00.0	29.43
07/21/02 13:00:00.0	29.43
07/21/02 14:00:00.0	29.43
07/21/02 15:00:00.0	29.43
07/21/02 16:00:00.0	29.43
07/21/02 17:00:00.0	29.43
07/21/02 18:00:00.0	29.43
07/21/02 19:00:00.0	29.43
07/21/02 20:00:00.0	29.43
07/21/02 21:00:00.0	29.43
07/21/02 22:00:00.0	29.43
07/21/02 23:00:00.0	29.43
07/22/02 00:00:00.0	29.25
07/22/02 01:00:00.0	29.25
07/22/02 02:00:00.0	29.43
07/22/02 03:00:00.0	29.43
07/22/02 04:00:00.0	29.43
07/22/02 05:00:00.0	29.25
07/22/02 06:00:00.0	29.43
07/22/02 07:00:00.0	29.43
07/22/02 08:00:00.0	29.43
07/22/02 09:00:00.0	29.43
07/22/02 10:00:00.0	29.43
07/22/02 11:00:00.0	29.43
07/22/02 12:00:00.0	29.43
07/22/02 13:00:00.0	29.43
07/22/02 14:00:00.0	29.43
07/22/02 15:00:00.0	29.43
07/22/02 16:00:00.0	29.43
07/22/02 17:00:00.0	29.43
07/22/02 18:00:00.0	29.62
07/22/02 19:00:00.0	29.62
07/22/02 20:00:00.0	29.62
07/22/02 21:00:00.0	29.62
07/22/02 22:00:00.0	29.62
07/22/02 23:00:00.0	29.43
07/23/02 00:00:00.0	29.43
07/23/02 01:00:00.0	29.43
07/23/02 02:00:00.0	29.43
07/23/02 03:00:00.0	29.43
07/23/02 04:00:00.0	29.43
07/23/02 05:00:00.0	29.43
07/23/02 06:00:00.0	29.43
07/23/02 07:00:00.0	29.43
07/23/02 08:00:00.0	29.43
07/23/02 09:00:00.0	29.43
07/23/02 10:00:00.0	29.25
07/23/02 11:00:00.0	29.25
07/23/02 12:00:00.0	29.25
07/23/02 13:00:00.0	29.25
07/23/02 14:00:00.0	29.43
07/23/02 15:00:00.0	29.43
07/23/02 16:00:00.0	29.43
07/23/02 17:00:00.0	29.43
07/23/02 18:00:00.0	29.43
07/23/02 19:00:00.0	29.43
07/23/02 20:00:00.0	29.43
07/23/02 21:00:00.0	29.43
07/23/02 22:00:00.0	29.25
07/23/02 23:00:00.0	29.25
07/24/02 00:00:00.0	29.25
07/24/02 01:00:00.0	29.25
07/24/02 02:00:00.0	29.25
07/24/02 03:00:00.0	29.25
07/24/02 04:00:00.0	29.25
07/24/02 05:00:00.0	29.25
07/24/02 06:00:00.0	29.25
07/24/02 07:00:00.0	29.25
07/24/02 08:00:00.0	29.25
07/24/02 09:00:00.0	29.25
07/24/02 10:00:00.0	29.25
07/24/02 11:00:00.0	29.25
07/24/02 12:00:00.0	29.25
07/24/02 13:00:00.0	29.43
07/24/02 14:00:00.0	29.43
07/24/02 15:00:00.0	29.43
07/24/02 16:00:00.0	29.43
07/24/02 17:00:00.0	29.43
07/24/02 18:00:00.0	29.62
07/24/02 19:00:00.0	29.43
07/24/02 20:00:00.0	29.43
07/24/02 21:00:00.0	29.43
07/24/02 22:00:00.0	29.43
07/24/02 23:00:00.0	29.43
07/25/02 00:00:00.0	29.43
07/25/02 01:00:00.0	29.43
07/25/02 02:00:00.0	29.43
07/25/02 03:00:00.0	29.43
07/25/02 04:00:00.0	29.43
07/25/02 05:00:00.0	29.43
07/25/02 06:00:00.0	29.43
07/25/02 07:00:00.0	29.43
07/25/02 08:00:00.0	29.43
07/25/02 09:00:00.0	29.43
07/25/02 10:00:00.0	29.43
07/25/02 11:00:00.0	29.43
07/25/02 12:00:00.0	29.43
07/25/02 13:00:00.0	29.62
07/25/02 14:00:00.0	29.62
07/25/02 15:00:00.0	29.62
07/25/02 16:00:00.0	29.62
07/25/02 17:00:00.0	29.62
07/25/02 18:00:00.0	29.62
07/25/02 19:00:00.0	29.62
07/25/02 20:00:00.0	29.62
07/25/02 21:00:00.0	29.43
07/25/02 22:00:00.0	29.43
07/25/02 23:00:00.0	29.43
07/26/02 00:00:00.0	29.43
07/26/02 01:00:00.0	29.43
07/26/02 02:00:00.0	29.43
07/26/02 03:00:00.0	29.43
07/26/02 04:00:00.0	29.43
07/26/02 05:00:00.0	29.43
07/26/02 06:00:00.0	29.43
07/26/02 07:00:00.0	29.43
07/26/02 08:00:00.0	29.43
07/26/02 09:00:00.0	29.43
07/26/02 10:00:00.0	29.43
07/26/02 11:00:00.0	29.43
07/26/02 12:00:00.0	29.43
07/26/02 13:00:00.0	29.43
07/26/02 14:00:00.0	29.43
07/26/02 15:00:00.0	29.43
07/26/02 16:00:00.0	29.43
07/26/02 17:00:00.0	29.43
07/26/02 18:00:00.0	29.62
07/26/02 19:00:00.0	29.43
07/26/02 20:00:00.0	29.62
07/26/02 21:00:00.0	29.43
07/26/02 22:00:00.0	29.43
07/26/02 23:00:00.0	29.43
07/27/02 00:00:00.0	29.43
07/27/02 01:00:00.0	29.43
07/27/02 02:00:00.0	29.43
07/27/02 03:00:00.0	29.43
07/27/02 04:00:00.0	29.43
07/27/02 05:00:00.0	29.43
07/27/02 06:00:00.0	29.43
07/27/02 07:00:00.0	29.43
07/27/02 08:00:00.0	29.43
07/27/02 09:00:00.0	29.43
07/27/02 10:00:00.0	29.43
07/27/02 11:00:00.0	29.43
07/27/02 12:00:00.0	29.43
07/27/02 13:00:00.0	29.43
07/27/02 14:00:00.0	29.43
07/27/02 15:00:00.0	29.43
07/27/02 16:00:00.0	29.43
07/27/02 17:00:00.0	29.43
07/27/02 18:00:00.0	29.43
07/27/02 19:00:00.0	29.43
07/27/02 20:00:00.0	29.43
07/27/02 21:00:00.0	29.43
07/27/02 22:00:00.0	29.43
07/27/02 23:00:00.0	29.43
07/28/02 00:00:00.0	29.43
07/28/02 01:00:00.0	29.43
07/28/02 02:00:00.0	29.43
07/28/02 03:00:00.0	29.43
07/28/02 04:00:00.0	29.43
07/28/02 05:00:00.0	29.43
07/28/02 06:00:00.0	29.43
07/28/02 07:00:00.0	29.43
07/28/02 08:00:00.0	29.62
07/28/02 09:00:00.0	29.62
07/28/02 10:00:00.0	29.62
07/28/02 11:00:00.0	29.62
07/28/02 12:00:00.0	29.62
07/28/02 13:00:00.0	29.62
07/28/02 14:00:00.0	29.62
07/28/02 15:00:00.0	29.62
07/28/02 16:00:00.0	29.80
07/28/02 17:00:00.0	29.80
07/28/02 18:00:00.0	29.80
07/28/02 19:00:00.0	29.80
07/28/02 20:00:00.0	29.80
07/28/02 21:00:00.0	29.62
07/28/02 22:00:00.0	29.62
07/28/02 23:00:00.0	29.62
07/29/02 00:00:00.0	29.62
07/29/02 01:00:00.0	29.62
07/29/02 02:00:00.0	29.43
07/29/02 03:00:00.0	29.43
07/29/02 04:00:00.0	29.43
07/29/02 05:00:00.0	29.43
07/29/02 06:00:00.0	29.43
07/29/02 07:00:00.0	29.43
07/29/02 08:00:00.0	29.43
07/29/02 09:00:00.0	29.43
07/29/02 10:00:00.0	29.43
07/29/02 11:00:00.0	29.43
07/29/02 12:00:00.0	29.43
07/29/02 13:00:00.0	29.43
07/29/02 14:00:00.0	29.62
07/29/02 15:00:00.0	29.62
07/29/02 16:00:00.0	29.62
07/29/02 17:00:00.0	29.62
07/29/02 18:00:00.0	29.62
07/29/02 19:00:00.0	29.62
07/29/02 20:00:00.0	29.62
07/29/02 21:00:00.0	29.62
07/29/02 22:00:00.0	29.62
07/29/02 23:00:00.0	29.62
07/30/02 00:00:00.0	29.62
07/30/02 01:00:00.0	29.62
07/30/02 02:00:00.0	29.62
07/30/02 03:00:00.0	29.62
07/30/02 04:00:00.0	29.62
07/30/02 05:00:00.0	29.43
07/30/02 06:00:00.0	29.43
07/30/02 07:00:00.0	29.43
07/30/02 08:00:00.0	29.43
07/30/02 09:00:00.0	29.43
07/30/02 10:00:00.0	29.43
07/30/02 11:00:00.0	29.43
07/30/02 12:00:00.0	29.43
07/30/02 13:00:00.0	29.62
07/30/02 14:00:00.0	29.62
07/30/02 15:00:00.0	29.62
07/30/02 16:00:00.0	29.62
07/30/02 17:00:00.0	29.80
07/30/02 18:00:00.0	29.80
07/30/02 19:00:00.0	29.80
07/30/02 20:00:00.0	29.80
07/30/02 21:00:00.0	29.80
07/30/02 22:00:00.0	29.62
07/30/02 23:00:00.0	29.62
07/31/02 00:00:00.0	29.62
07/31/02 01:00:00.0	29.62
07/31/02 02:00:00.0	29.62
07/31/02 03:00:00.0	29.62
07/31/02 04:00:00.0	29.62
07/31/02 05:00:00.0	29.62
07/31/02 06:00:00.0	29.62
07/31/02 07:00:00.0	29.62
07/31/02 08:00:00.0	29.62
07/31/02 09:00:00.0	29.62
07/31/02 10:00:00.0	29.62
07/31/02 11:00:00.0	29.62
07/31/02 12:00:00.0	29.62
07/31/02 13:00:00.0	29.62
07/31/02 14:00:00.0	29.62
07/31/02 15:00:00.0	29.62
07/31/02 16:00:00.0	29.62
07/31/02 17:00:00.0	29.62
07/31/02 18:00:00.0	29.62
07/31/02 19:00:00.0	29.62
07/31/02 20:00:00.0	29.62
07/31/02 21:00:00.0	29.62
07/31/02 22:00:00.0	29.62
07/31/02 23:00:00.0	29.62
08/01/02 00:00:00.0	29.62
08/01/02 01:00:00.0	29.62
08/01/02 02:00:00.0	29.62
08/01/02 03:00:00.0	29.62
08/01/02 04:00:00.0	29.62
08/01/02 05:00:00.0	29.62
08/01/02 06:00:00.0	29.62
08/01/02 07:00:00.0	29.62
08/01/02 08:00:00.0	29.62
08/01/02 09:00:00.0	29.62
08/01/02 10:00:00.0	29.62
08/01/02 11:00:00.0	29.62
08/01/02 12:00:00.0	29.62
08/01/02 13:00:00.0	29.62
08/01/02 14:00:00.0	29.62
08/01/02 15:00:00.0	29.43
08/01/02 16:00:00.0	29.43
08/01/02 17:00:00.0	29.43
08/01/02 18:00:00.0	29.43
08/01/02 19:00:00.0	29.62
08/01/02 20:00:00.0	29.43
08/01/02 21:00:00.0	29.43
08/01/02 22:00:00.0	29.43
08/01/02 23:00:00.0	29.43
08/02/02 00:00:00.0	29.43
08/02/02 01:00:00.0	29.43
08/02/02 02:00:00.0	29.43
08/02/02 03:00:00.0	29.43
08/02/02 04:00:00.0	29.43
08/02/02 05:00:00.0	29.43
08/02/02 06:00:00.0	29.43
08/02/02 07:00:00.0	29.43
08/02/02 08:00:00.0	29.43
08/02/02 09:00:00.0	29.43
08/02/02 10:00:00.0	29.43
08/02/02 11:00:00.0	29.43
08/02/02 12:00:00.0	29.43
08/02/02 13:00:00.0	29.43
08/02/02 14:00:00.0	29.62
08/02/02 15:00:00.0	29.62
08/02/02 16:00:00.0	29.62
08/02/02 17:00:00.0	29.62
08/02/02 18:00:00.0	29.62
08/02/02 19:00:00.0	29.62
08/02/02 20:00:00.0	29.62
08/02/02 21:00:00.0	29.43
08/02/02 22:00:00.0	29.43
08/02/02 23:00:00.0	29.43
08/03/02 00:00:00.0	29.43
08/03/02 01:00:00.0	29.43
08/03/02 02:00:00.0	29.43
08/03/02 03:00:00.0	29.43
08/03/02 04:00:00.0	29.43
08/03/02 05:00:00.0	29.43
08/03/02 06:00:00.0	29.43
08/03/02 07:00:00.0	29.43
08/03/02 08:00:00.0	29.43
08/03/02 09:00:00.0	29.43
08/03/02 10:00:00.0	29.43
08/03/02 11:00:00.0	29.43
08/03/02 12:00:00.0	29.43
08/03/02 13:00:00.0	29.43
08/03/02 14:00:00.0	29.62
08/03/02 15:00:00.0	29.62
08/03/02 16:00:00.0	29.62
08/03/02 17:00:00.0	29.62
08/03/02 18:00:00.0	29.62
08/03/02 19:00:00.0	29.62
08/03/02 20:00:00.0	29.62
08/03/02 21:00:00.0	29.62
08/03/02 22:00:00.0	29.62
08/03/02 23:00:00.0	29.62
08/04/02 00:00:00.0	29.62
08/04/02 01:00:00.0	29.62
08/04/02 02:00:00.0	29.43
08/04/02 03:00:00.0	29.43
08/04/02 04:00:00.0	29.43
08/04/02 05:00:00.0	29.43
08/04/02 06:00:00.0	29.62
08/04/02 07:00:00.0	29.62
08/04/02 08:00:00.0	29.62
08/04/02 09:00:00.0	29.62
08/04/02 10:00:00.0	29.62
08/04/02 11:00:00.0	29.62
08/04/02 12:00:00.0	29.62
08/04/02 13:00:00.0	29.62
08/04/02 14:00:00.0	29.62
08/04/02 15:00:00.0	29.80
08/04/02 16:00:00.0	29.80
08/04/02 17:00:00.0	29.80
08/04/02 18:00:00.0	29.80
08/04/02 19:00:00.0	29.80
08/04/02 20:00:00.0	29.80
08/04/02 21:00:00.0	29.80
08/04/02 22:00:00.0	29.80
08/04/02 23:00:00.0	29.80
08/05/02 00:00:00.0	29.62
08/05/02 01:00:00.0	29.62
08/05/02 02:00:00.0	29.62
08/05/02 03:00:00.0	29.62
08/05/02 04:00:00.0	29.62
08/05/02 05:00:00.0	29.62
08/05/02 06:00:00.0	29.62
08/05/02 07:00:00.0	29.62
08/05/02 08:00:00.0	29.62
08/05/02 09:00:00.0	29.62
08/05/02 10:00:00.0	29.62
08/05/02 11:00:00.0	29.62
08/05/02 12:00:00.0	29.80
08/05/02 13:00:00.0	29.62
08/05/02 14:00:00.0	29.80
08/05/02 15:00:00.0	29.80
08/05/02 16:00:00.0	29.80
08/05/02 17:00:00.0	29.80
08/05/02 18:00:00.0	29.80
08/05/02 19:00:00.0	29.62
08/05/02 20:00:00.0	29.62
08/05/02 21:00:00.0	29.62
08/05/02 22:00:00.0	29.62
08/05/02 23:00:00.0	29.62
08/06/02 00:00:00.0	29.62
08/06/02 01:00:00.0	29.62
08/06/02 02:00:00.0	29.62
08/06/02 03:00:00.0	29.62
08/06/02 04:00:00.0	29.62
08/06/02 05:00:00.0	29.62
08/06/02 06:00:00.0	29.62
08/06/02 07:00:00.0	29.62
08/06/02 08:00:00.0	29.62
08/06/02 09:00:00.0	29.62
08/06/02 10:00:00.0	29.62
08/06/02 11:00:00.0	29.62
08/06/02 12:00:00.0	29.62
08/06/02 13:00:00.0	29.62
08/06/02 14:00:00.0	29.43
08/06/02 15:00:00.0	29.62
08/06/02 16:00:00.0	29.62
08/06/02 17:00:00.0	29.62
08/06/02 18:00:00.0	29.80
08/06/02 19:00:00.0	29.80
08/06/02 20:00:00.0	29.62
08/06/02 21:00:00.0	29.62
08/06/02 22:00:00.0	29.62
08/06/02 23:00:00.0	29.62
08/07/02 00:00:00.0	29.62
08/07/02 01:00:00.0	29.62
08/07/02 02:00:00.0	29.62
08/07/02 03:00:00.0	29.62
08/07/02 04:00:00.0	29.62
08/07/02 05:00:00.0	29.62
08/07/02 06:00:00.0	29.62
08/07/02 07:00:00.0	29.43
08/07/02 08:00:00.0	29.43
08/07/02 09:00:00.0	29.43
08/07/02 10:00:00.0	29.43
08/07/02 11:00:00.0	29.43
08/07/02 12:00:00.0	29.43
08/07/02 13:00:00.0	29.43
08/07/02 14:00:00.0	29.43
08/07/02 15:00:00.0	29.43
08/07/02 16:00:00.0	29.62
08/07/02 17:00:00.0	29.62
08/07/02 18:00:00.0	29.80
08/07/02 19:00:00.0	29.80
08/07/02 20:00:00.0	29.80
08/07/02 21:00:00.0	29.80
08/07/02 22:00:00.0	29.80
08/07/02 23:00:00.0	29.80
08/08/02 00:00:00.0	29.80
08/08/02 01:00:00.0	29.80
08/08/02 02:00:00.0	29.80
08/08/02 03:00:00.0	29.80
08/08/02 04:00:00.0	29.80
08/08/02 05:00:00.0	29.80
08/08/02 06:00:00.0	29.80
08/08/02 07:00:00.0	29.80
08/08/02 08:00:00.0	29.80
08/08/02 09:00:00.0	29.80
08/08/02 10:00:00.0	29.80
08/08/02 11:00:00.0	29.80
08/08/02 12:00:00.0	29.80
08/08/02 13:00:00.0	29.80
08/08/02 14:00:00.0	29.80
08/08/02 15:00:00.0	29.80
08/08/02 16:00:00.0	29.80
08/08/02 17:00:00.0	29.80
08/08/02 18:00:00.0	29.80
08/08/02 19:00:00.0	29.80
08/08/02 20:00:00.0	29.80
08/08/02 21:00:00.0	29.80
08/08/02 22:00:00.0	29.80
08/08/02 23:00:00.0	29.80
08/09/02 00:00:00.0	29.80
08/09/02 01:00:00.0	29.80
08/09/02 02:00:00.0	29.80
08/09/02 03:00:00.0	29.80
08/09/02 04:00:00.0	29.80
08/09/02 05:00:00.0	29.80
08/09/02 06:00:00.0	29.80
08/09/02 07:00:00.0	29.80
08/09/02 08:00:00.0	29.80
08/09/02 09:00:00.0	29.80
08/09/02 10:00:00.0	29.62
08/09/02 11:00:00.0	29.62
08/09/02 12:00:00.0	29.62
08/09/02 13:00:00.0	29.62
08/09/02 14:00:00.0	29.80
08/09/02 15:00:00.0	29.80
08/09/02 16:00:00.0	29.80
08/09/02 17:00:00.0	29.80
08/09/02 18:00:00.0	29.80
08/09/02 19:00:00.0	29.80
08/09/02 20:00:00.0	29.80
08/09/02 21:00:00.0	29.80
08/09/02 22:00:00.0	29.80
08/09/02 23:00:00.0	29.62
08/10/02 00:00:00.0	29.62
08/10/02 01:00:00.0	29.62
08/10/02 02:00:00.0	29.62
08/10/02 03:00:00.0	29.62
08/10/02 04:00:00.0	29.62
08/10/02 05:00:00.0	29.62
08/10/02 06:00:00.0	29.80
08/10/02 07:00:00.0	29.80
08/10/02 08:00:00.0	29.62
08/10/02 09:00:00.0	29.62
08/10/02 10:00:00.0	29.62
08/10/02 11:00:00.0	29.62
08/10/02 12:00:00.0	29.62
08/10/02 13:00:00.0	29.62
08/10/02 14:00:00.0	29.80
08/10/02 15:00:00.0	29.80
08/10/02 16:00:00.0	29.80
08/10/02 17:00:00.0	29.80
08/10/02 18:00:00.0	29.80
08/10/02 19:00:00.0	29.80
08/10/02 20:00:00.0	29.80
08/10/02 21:00:00.0	29.80
08/10/02 22:00:00.0	29.80
08/10/02 23:00:00.0	29.80
08/11/02 00:00:00.0	29.62
08/11/02 01:00:00.0	29.62
08/11/02 02:00:00.0	29.62
08/11/02 03:00:00.0	29.62
08/11/02 04:00:00.0	29.62
08/11/02 05:00:00.0	29.62
08/11/02 06:00:00.0	29.62
08/11/02 07:00:00.0	29.62
08/11/02 08:00:00.0	29.62
08/11/02 09:00:00.0	29.62
08/11/02 10:00:00.0	29.62
08/11/02 11:00:00.0	29.62
08/11/02 12:00:00.0	29.62
08/11/02 13:00:00.0	29.62
08/11/02 14:00:00.0	29.62
08/11/02 15:00:00.0	29.62
08/11/02 16:00:00.0	29.62
08/11/02 17:00:00.0	29.62
08/11/02 18:00:00.0	29.62
08/11/02 19:00:00.0	29.80
08/11/02 20:00:00.0	29.80
08/11/02 21:00:00.0	29.80
08/11/02 22:00:00.0	29.80
08/11/02 23:00:00.0	29.62
08/12/02 00:00:00.0	29.62
08/12/02 01:00:00.0	29.62
08/12/02 02:00:00.0	29.62
08/12/02 03:00:00.0	29.62
08/12/02 04:00:00.0	29.80
08/12/02 05:00:00.0	29.62
08/12/02 06:00:00.0	29.62
08/12/02 07:00:00.0	29.62
08/12/02 08:00:00.0	29.62
08/12/02 09:00:00.0	29.62
08/12/02 10:00:00.0	29.62
08/12/02 11:00:00.0	29.62
08/12/02 12:00:00.0	29.62
08/12/02 13:00:00.0	29.62
08/12/02 14:00:00.0	29.62
08/12/02 15:00:00.0	29.62
08/12/02 16:00:00.0	29.62
08/12/02 17:00:00.0	29.62
08/12/02 18:00:00.0	29.62
08/12/02 19:00:00.0	29.62
08/12/02 20:00:00.0	29.62
08/12/02 21:00:00.0	29.62
08/12/02 22:00:00.0	29.62
08/12/02 23:00:00.0	29.62
08/13/02 00:00:00.0	29.62
08/13/02 01:00:00.0	29.62
08/13/02 02:00:00.0	29.62
08/13/02 03:00:00.0	29.62
08/13/02 04:00:00.0	29.62
08/13/02 05:00:00.0	29.62
08/13/02 06:00:00.0	29.62
08/13/02 07:00:00.0	29.62
08/13/02 08:00:00.0	29.62
08/13/02 09:00:00.0	29.62
08/13/02 10:00:00.0	29.62
08/13/02 11:00:00.0	29.62
08/13/02 12:00:00.0	29.62
08/13/02 13:00:00.0	29.62
08/13/02 14:00:00.0	29.62
08/13/02 15:00:00.0	29.62
08/13/02 16:00:00.0	29.62
08/13/02 17:00:00.0	29.80
08/13/02 18:00:00.0	29.80
08/13/02 19:00:00.0	29.80
08/13/02 20:00:00.0	29.80
08/13/02 21:00:00.0	29.80
08/13/02 22:00:00.0	29.62
08/13/02 23:00:00.0	29.62
08/14/02 00:00:00.0	29.62
08/14/02 01:00:00.0	29.62
08/14/02 02:00:00.0	29.62
08/14/02 03:00:00.0	29.62
08/14/02 04:00:00.0	29.62
08/14/02 05:00:00.0	29.62
08/14/02 06:00:00.0	29.62
08/14/02 07:00:00.0	29.62
08/14/02 08:00:00.0	29.62
08/14/02 09:00:00.0	29.62
08/14/02 10:00:00.0	29.62
08/14/02 11:00:00.0	29.62
08/14/02 12:00:00.0	29.62
08/14/02 13:00:00.0	29.62
08/14/02 14:00:00.0	29.62
08/14/02 15:00:00.0	29.80
08/14/02 16:00:00.0	29.80
08/14/02 17:00:00.0	29.80
08/14/02 18:00:00.0	29.80
08/14/02 19:00:00.0	29.80
08/14/02 20:00:00.0	29.80
08/14/02 21:00:00.0	29.80
08/14/02 22:00:00.0	29.62
08/14/02 23:00:00.0	29.62
08/15/02 00:00:00.0	29.62
08/15/02 01:00:00.0	29.62
08/15/02 02:00:00.0	29.62
08/15/02 03:00:00.0	29.62
08/15/02 04:00:00.0	29.62
08/15/02 05:00:00.0	29.43
08/15/02 06:00:00.0	29.43
08/15/02 07:00:00.0	29.43
08/15/02 08:00:00.0	29.43
08/15/02 09:00:00.0	29.62
08/15/02 10:00:00.0	29.62
08/15/02 11:00:00.0	29.62
08/15/02 12:00:00.0	29.62
08/15/02 13:00:00.0	29.62
08/15/02 14:00:00.0	29.80
08/15/02 15:00:00.0	29.80
08/15/02 16:00:00.0	29.80
08/15/02 17:00:00.0	29.80
08/15/02 18:00:00.0	29.99
08/15/02 19:00:00.0	29.80
08/15/02 20:00:00.0	29.80
08/15/02 21:00:00.0	29.80
08/15/02 22:00:00.0	29.80
08/15/02 23:00:00.0	29.80
08/16/02 00:00:00.0	29.62
08/16/02 01:00:00.0	29.62
08/16/02 02:00:00.0	29.62
08/16/02 03:00:00.0	29.62
08/16/02 04:00:00.0	29.62
08/16/02 05:00:00.0	29.62
08/16/02 06:00:00.0	29.80
08/16/02 07:00:00.0	29.80
08/16/02 08:00:00.0	29.80
08/16/02 09:00:00.0	29.80
08/16/02 10:00:00.0	29.62
08/16/02 11:00:00.0	29.62
08/16/02 12:00:00.0	29.80
08/16/02 13:00:00.0	29.80
08/16/02 14:00:00.0	29.80
08/16/02 15:00:00.0	29.62
08/16/02 16:00:00.0	29.80
08/16/02 17:00:00.0	29.80
08/16/02 18:00:00.0	29.62
08/16/02 19:00:00.0	29.62
08/16/02 20:00:00.0	29.62
08/16/02 21:00:00.0	29.62
08/16/02 22:00:00.0	29.62
08/16/02 23:00:00.0	29.62
08/17/02 00:00:00.0	29.62
08/17/02 01:00:00.0	29.62
08/17/02 02:00:00.0	29.62
08/17/02 03:00:00.0	29.62
08/17/02 04:00:00.0	29.62
08/17/02 05:00:00.0	29.62
08/17/02 06:00:00.0	29.62
08/17/02 07:00:00.0	29.62
08/17/02 08:00:00.0	29.62
08/17/02 09:00:00.0	29.62
08/17/02 10:00:00.0	29.62
08/17/02 11:00:00.0	29.62
08/17/02 12:00:00.0	29.62
08/17/02 13:00:00.0	29.62
08/17/02 14:00:00.0	29.62
08/17/02 15:00:00.0	29.62
08/17/02 16:00:00.0	29.62
08/17/02 17:00:00.0	29.62
08/17/02 18:00:00.0	29.62
08/17/02 19:00:00.0	29.62
08/17/02 20:00:00.0	29.62
08/17/02 21:00:00.0	29.62
08/17/02 22:00:00.0	29.62
08/17/02 23:00:00.0	29.62
08/18/02 00:00:00.0	29.62
08/18/02 01:00:00.0	29.62
08/18/02 02:00:00.0	29.62
08/18/02 03:00:00.0	29.62
08/18/02 04:00:00.0	29.62
08/18/02 05:00:00.0	29.62
08/18/02 06:00:00.0	29.62
08/18/02 07:00:00.0	29.62
08/18/02 08:00:00.0	29.62
08/18/02 09:00:00.0	29.62
08/18/02 10:00:00.0	29.62
08/18/02 11:00:00.0	29.62
08/18/02 12:00:00.0	29.62
08/18/02 13:00:00.0	29.62
08/18/02 14:00:00.0	29.62
08/18/02 15:00:00.0	29.62
08/18/02 16:00:00.0	29.80
08/18/02 17:00:00.0	29.80
08/18/02 18:00:00.0	29.80
08/18/02 19:00:00.0	29.80
08/18/02 20:00:00.0	29.62
08/18/02 21:00:00.0	29.62
08/18/02 22:00:00.0	29.62
08/18/02 23:00:00.0	29.62
08/19/02 00:00:00.0	29.62
08/19/02 01:00:00.0	29.62
08/19/02 02:00:00.0	29.62
08/19/02 03:00:00.0	29.62
08/19/02 04:00:00.0	29.62
08/19/02 05:00:00.0	29.62
08/19/02 06:00:00.0	29.62
08/19/02 07:00:00.0	29.62
08/19/02 08:00:00.0	29.62
08/19/02 09:00:00.0	29.62
08/19/02 10:00:00.0	29.62
08/19/02 11:00:00.0	29.80
08/19/02 12:00:00.0	29.80
08/19/02 13:00:00.0	29.80
08/19/02 14:00:00.0	29.80
08/19/02 15:00:00.0	29.80
08/19/02 16:00:00.0	29.80
08/19/02 17:00:00.0	29.80
08/19/02 18:00:00.0	29.80
08/19/02 19:00:00.0	29.80
08/19/02 20:00:00.0	29.80
08/19/02 21:00:00.0	29.80
08/19/02 22:00:00.0	29.80
08/19/02 23:00:00.0	29.80
08/20/02 00:00:00.0	29.80
08/20/02 01:00:00.0	29.80
08/20/02 02:00:00.0	29.62
08/20/02 03:00:00.0	29.62
08/20/02 04:00:00.0	29.62
08/20/02 05:00:00.0	29.62
08/20/02 06:00:00.0	29.62
08/20/02 07:00:00.0	29.80
08/20/02 08:00:00.0	29.62
08/20/02 09:00:00.0	29.62
08/20/02 10:00:00.0	29.62
08/20/02 11:00:00.0	29.62
08/20/02 12:00:00.0	29.62
08/20/02 13:00:00.0	29.62
08/20/02 14:00:00.0	29.62
08/20/02 15:00:00.0	29.62
08/20/02 16:00:00.0	29.62
08/20/02 17:00:00.0	29.62
08/20/02 18:00:00.0	29.80
08/20/02 19:00:00.0	29.80
08/20/02 20:00:00.0	29.80
08/20/02 21:00:00.0	29.80
08/20/02 22:00:00.0	29.80
08/20/02 23:00:00.0	29.62
08/21/02 00:00:00.0	29.62
08/21/02 01:00:00.0	29.62
08/21/02 02:00:00.0	29.62
08/21/02 03:00:00.0	29.62
08/21/02 04:00:00.0	29.62
08/21/02 05:00:00.0	29.62
08/21/02 06:00:00.0	29.62
08/21/02 07:00:00.0	29.62
08/21/02 08:00:00.0	29.62
08/21/02 09:00:00.0	29.62
08/21/02 10:00:00.0	29.62
08/21/02 11:00:00.0	29.62
08/21/02 12:00:00.0	29.62
08/21/02 13:00:00.0	29.80
08/21/02 14:00:00.0	29.80
08/21/02 15:00:00.0	29.80
08/21/02 16:00:00.0	29.80
08/21/02 17:00:00.0	29.80
08/21/02 18:00:00.0	29.99
08/21/02 19:00:00.0	29.99
08/21/02 20:00:00.0	29.80
08/21/02 21:00:00.0	29.80
08/21/02 22:00:00.0	29.99
08/21/02 23:00:00.0	29.80
08/22/02 00:00:00.0	29.80
08/22/02 01:00:00.0	29.80
08/22/02 02:00:00.0	29.80
08/22/02 03:00:00.0	29.80
08/22/02 04:00:00.0	29.80
08/22/02 05:00:00.0	29.80
08/22/02 06:00:00.0	29.80
08/22/02 07:00:00.0	29.80
08/22/02 08:00:00.0	29.62
08/22/02 09:00:00.0	29.62
08/22/02 10:00:00.0	29.62
08/22/02 11:00:00.0	29.62
08/22/02 12:00:00.0	29.80
08/22/02 13:00:00.0	29.80
08/22/02 14:00:00.0	29.62
08/22/02 15:00:00.0	29.80
08/22/02 16:00:00.0	29.80
08/22/02 17:00:00.0	29.80
08/22/02 18:00:00.0	29.80
08/22/02 19:00:00.0	29.80
08/22/02 20:00:00.0	29.80
08/22/02 21:00:00.0	29.80
08/22/02 22:00:00.0	29.80
08/22/02 23:00:00.0	29.80
08/23/02 00:00:00.0	29.80
08/23/02 01:00:00.0	29.80
08/23/02 02:00:00.0	29.80
08/23/02 03:00:00.0	29.80
08/23/02 04:00:00.0	29.62
08/23/02 05:00:00.0	29.62
08/23/02 06:00:00.0	29.62
08/23/02 07:00:00.0	29.62
08/23/02 08:00:00.0	29.62
08/23/02 09:00:00.0	29.62
08/23/02 10:00:00.0	29.62
08/23/02 11:00:00.0	29.62
08/23/02 12:00:00.0	29.62
08/23/02 13:00:00.0	29.62
08/23/02 14:00:00.0	29.62
08/23/02 15:00:00.0	29.62
08/23/02 16:00:00.0	29.80
08/23/02 17:00:00.0	29.99
08/23/02 18:00:00.0	29.99
08/23/02 19:00:00.0	29.99
08/23/02 20:00:00.0	29.99
08/23/02 21:00:00.0	29.99
08/23/02 22:00:00.0	29.80
08/23/02 23:00:00.0	29.80
08/24/02 00:00:00.0	29.80
08/24/02 01:00:00.0	29.62
08/24/02 02:00:00.0	29.62
08/24/02 03:00:00.0	29.62
08/24/02 04:00:00.0	29.62
08/24/02 05:00:00.0	29.62
08/24/02 06:00:00.0	29.62
08/24/02 07:00:00.0	29.62
08/24/02 08:00:00.0	29.62
08/24/02 09:00:00.0	29.62
08/24/02 10:00:00.0	29.62
08/24/02 11:00:00.0	29.62
08/24/02 12:00:00.0	29.62
08/24/02 13:00:00.0	29.62
08/24/02 14:00:00.0	29.62
08/24/02 15:00:00.0	29.62
08/24/02 16:00:00.0	29.62
08/24/02 17:00:00.0	29.62
08/24/02 18:00:00.0	29.62
08/24/02 19:00:00.0	29.62
08/24/02 20:00:00.0	29.80
08/24/02 21:00:00.0	29.80
08/24/02 22:00:00.0	29.80
08/24/02 23:00:00.0	29.80
08/25/02 00:00:00.0	29.80
08/25/02 01:00:00.0	29.80
08/25/02 02:00:00.0	29.80
08/25/02 03:00:00.0	29.80
08/25/02 04:00:00.0	29.80
08/25/02 05:00:00.0	29.62
08/25/02 06:00:00.0	29.62
08/25/02 07:00:00.0	29.62
08/25/02 08:00:00.0	29.62
08/25/02 09:00:00.0	29.62
08/25/02 10:00:00.0	29.62
08/25/02 11:00:00.0	29.62
08/25/02 12:00:00.0	29.62
08/25/02 13:00:00.0	29.62
08/25/02 14:00:00.0	29.62
08/25/02 15:00:00.0	29.62
08/25/02 16:00:00.0	29.62
08/25/02 17:00:00.0	29.43
08/25/02 18:00:00.0	29.43
08/25/02 19:00:00.0	29.43
08/25/02 20:00:00.0	29.43
08/25/02 21:00:00.0	29.43
08/25/02 22:00:00.0	29.43
08/25/02 23:00:00.0	29.62
08/26/02 00:00:00.0	29.62
08/26/02 01:00:00.0	29.62
08/26/02 02:00:00.0	29.62
08/26/02 03:00:00.0	29.62
08/26/02 04:00:00.0	29.62
08/26/02 05:00:00.0	29.62
08/26/02 06:00:00.0	29.62
08/26/02 07:00:00.0	29.43
08/26/02 08:00:00.0	29.43
08/26/02 09:00:00.0	29.43
08/26/02 10:00:00.0	29.43
08/26/02 11:00:00.0	29.43
08/26/02 12:00:00.0	29.62
08/26/02 13:00:00.0	29.62
08/26/02 14:00:00.0	29.62
08/26/02 15:00:00.0	29.62
08/26/02 16:00:00.0	29.62
08/26/02 17:00:00.0	29.62
08/26/02 18:00:00.0	29.62
08/26/02 19:00:00.0	29.62
08/26/02 20:00:00.0	29.62
08/26/02 21:00:00.0	29.62
08/26/02 22:00:00.0	29.62
08/26/02 23:00:00.0	29.43
08/27/02 00:00:00.0	29.43
08/27/02 01:00:00.0	29.43
08/27/02 02:00:00.0	29.43
08/27/02 03:00:00.0	29.43
08/27/02 04:00:00.0	29.43
08/27/02 05:00:00.0	29.43
08/27/02 06:00:00.0	29.43
08/27/02 07:00:00.0	29.43
08/27/02 08:00:00.0	29.43
08/27/02 09:00:00.0	29.43
08/27/02 10:00:00.0	29.43
08/27/02 11:00:00.0	29.43
08/27/02 12:00:00.0	29.43
08/27/02 13:00:00.0	29.43
08/27/02 14:00:00.0	29.43
08/27/02 15:00:00.0	29.62
08/27/02 16:00:00.0	29.62
08/27/02 17:00:00.0	29.80
08/27/02 18:00:00.0	29.80
08/27/02 19:00:00.0	29.80
08/27/02 20:00:00.0	29.80
08/27/02 21:00:00.0	29.62
08/27/02 22:00:00.0	29.62
08/27/02 23:00:00.0	29.62
08/28/02 00:00:00.0	29.62
08/28/02 01:00:00.0	29.43
08/28/02 02:00:00.0	29.62
08/28/02 03:00:00.0	29.62
08/28/02 04:00:00.0	29.62
08/28/02 05:00:00.0	29.43
08/28/02 06:00:00.0	29.43
08/28/02 07:00:00.0	29.43
08/28/02 08:00:00.0	29.43
08/28/02 09:00:00.0	29.43
08/28/02 10:00:00.0	29.43
08/28/02 11:00:00.0	29.43
08/28/02 12:00:00.0	29.43
08/28/02 13:00:00.0	29.62
08/28/02 14:00:00.0	29.62
08/28/02 15:00:00.0	29.62
08/28/02 16:00:00.0	29.80
08/28/02 17:00:00.0	29.80
08/28/02 18:00:00.0	29.80
08/28/02 19:00:00.0	29.80
08/28/02 20:00:00.0	29.80
08/28/02 21:00:00.0	29.80
08/28/02 22:00:00.0	29.62
08/28/02 23:00:00.0	29.62
08/29/02 00:00:00.0	29.62
08/29/02 01:00:00.0	29.62
08/29/02 02:00:00.0	29.62
08/29/02 03:00:00.0	29.62
08/29/02 04:00:00.0	29.62
08/29/02 05:00:00.0	29.62
08/29/02 06:00:00.0	29.62
08/29/02 07:00:00.0	29.62
08/29/02 08:00:00.0	29.62
08/29/02 09:00:00.0	29.62
08/29/02 10:00:00.0	29.62
08/29/02 11:00:00.0	29.62
08/29/02 12:00:00.0	29.62
08/29/02 13:00:00.0	29.62
08/29/02 14:00:00.0	29.62
08/29/02 15:00:00.0	29.62
08/29/02 16:00:00.0	29.62
08/29/02 17:00:00.0	29.62
08/29/02 18:00:00.0	29.80
08/29/02 19:00:00.0	29.80
08/29/02 20:00:00.0	29.62
08/29/02 21:00:00.0	29.62
08/29/02 22:00:00.0	29.62
08/29/02 23:00:00.0	29.62
08/30/02 00:00:00.0	29.43
08/30/02 01:00:00.0	29.43
08/30/02 02:00:00.0	29.43
08/30/02 03:00:00.0	29.43
08/30/02 04:00:00.0	29.43
08/30/02 05:00:00.0	29.43
08/30/02 06:00:00.0	29.43
08/30/02 07:00:00.0	29.43
08/30/02 08:00:00.0	29.25
08/30/02 09:00:00.0	29.25
08/30/02 10:00:00.0	29.25
08/30/02 11:00:00.0	29.43
08/30/02 12:00:00.0	29.43
08/30/02 13:00:00.0	29.62
08/30/02 14:00:00.0	29.62
08/30/02 15:00:00.0	29.62
08/30/02 16:00:00.0	29.62
08/30/02 17:00:00.0	29.62
08/30/02 18:00:00.0	29.80
08/30/02 19:00:00.0	29.80
08/30/02 20:00:00.0	29.80
08/30/02 21:00:00.0	29.62
08/30/02 22:00:00.0	29.62
08/30/02 23:00:00.0	29.62
08/31/02 00:00:00.0	29.62
08/31/02 01:00:00.0	29.62
08/31/02 02:00:00.0	29.62
08/31/02 03:00:00.0	29.62
08/31/02 04:00:00.0	29.62
08/31/02 05:00:00.0	29.62
08/31/02 06:00:00.0	29.62
08/31/02 07:00:00.0	29.62
08/31/02 08:00:00.0	29.62
08/31/02 09:00:00.0	29.62
08/31/02 10:00:00.0	29.62
08/31/02 11:00:00.0	29.62
08/31/02 12:00:00.0	29.62
08/31/02 13:00:00.0	29.62
08/31/02 14:00:00.0	29.80
08/31/02 15:00:00.0	29.80
08/31/02 16:00:00.0	29.80
08/31/02 17:00:00.0	29.80
08/31/02 18:00:00.0	29.80
08/31/02 19:00:00.0	29.80
08/31/02 20:00:00.0	29.80
08/31/02 21:00:00.0	29.80
08/31/02 22:00:00.0	29.80
08/31/02 23:00:00.0	29.62
09/01/02 00:00:00.0	29.62
09/01/02 01:00:00.0	29.62
09/01/02 02:00:00.0	29.62
09/01/02 03:00:00.0	29.62
09/01/02 04:00:00.0	29.62
09/01/02 05:00:00.0	29.62
09/01/02 06:00:00.0	29.62
09/01/02 07:00:00.0	29.62
09/01/02 08:00:00.0	29.62
09/01/02 09:00:00.0	29.62
09/01/02 10:00:00.0	29.62
09/01/02 11:00:00.0	29.62
09/01/02 12:00:00.0	29.62
09/01/02 13:00:00.0	29.62
09/01/02 14:00:00.0	29.80
09/01/02 15:00:00.0	29.80
09/01/02 16:00:00.0	29.80
09/01/02 17:00:00.0	29.80
09/01/02 18:00:00.0	29.80
09/01/02 19:00:00.0	29.80
09/01/02 20:00:00.0	29.80
09/01/02 21:00:00.0	29.80
09/01/02 22:00:00.0	29.80
09/01/02 23:00:00.0	29.62
09/02/02 00:00:00.0	29.62
09/02/02 01:00:00.0	29.80
09/02/02 02:00:00.0	29.62
09/02/02 03:00:00.0	29.62
09/02/02 04:00:00.0	29.62
09/02/02 05:00:00.0	29.62
09/02/02 06:00:00.0	29.62
09/02/02 07:00:00.0	29.62
09/02/02 08:00:00.0	29.62
09/02/02 09:00:00.0	29.62
09/02/02 10:00:00.0	29.62
09/02/02 11:00:00.0	29.62
09/02/02 12:00:00.0	29.62
09/02/02 13:00:00.0	29.80
09/02/02 14:00:00.0	29.80
09/02/02 15:00:00.0	29.80
09/02/02 16:00:00.0	29.80
09/02/02 17:00:00.0	29.80
09/02/02 18:00:00.0	29.99
09/02/02 19:00:00.0	29.80
09/02/02 20:00:00.0	29.80
09/02/02 21:00:00.0	29.80
09/02/02 22:00:00.0	29.80
09/02/02 23:00:00.0	29.62
09/03/02 00:00:00.0	29.62
09/03/02 01:00:00.0	29.62
09/03/02 02:00:00.0	29.80
09/03/02 03:00:00.0	29.80
09/03/02 04:00:00.0	29.62
09/03/02 05:00:00.0	29.62
09/03/02 06:00:00.0	29.62
09/03/02 07:00:00.0	29.62
09/03/02 08:00:00.0	29.80
09/03/02 09:00:00.0	29.80
09/03/02 10:00:00.0	29.80
09/03/02 11:00:00.0	29.80
09/03/02 12:00:00.0	29.80
09/03/02 13:00:00.0	29.80
09/03/02 14:00:00.0	29.80
09/03/02 15:00:00.0	29.80
09/03/02 16:00:00.0	29.80
09/03/02 17:00:00.0	29.80
09/03/02 18:00:00.0	29.99
09/03/02 19:00:00.0	29.99
09/03/02 20:00:00.0	29.99
09/03/02 21:00:00.0	29.99
09/03/02 22:00:00.0	29.80
09/03/02 23:00:00.0	29.80
09/04/02 00:00:00.0	29.80
09/04/02 01:00:00.0	29.80
09/04/02 02:00:00.0	29.80
09/04/02 03:00:00.0	29.80
09/04/02 04:00:00.0	29.80
09/04/02 05:00:00.0	29.80
09/04/02 06:00:00.0	29.80
09/04/02 07:00:00.0	29.80
09/04/02 08:00:00.0	29.80
09/04/02 09:00:00.0	29.80
09/04/02 10:00:00.0	29.80
09/04/02 11:00:00.0	29.80
09/04/02 12:00:00.0	29.80
09/04/02 13:00:00.0	29.80
09/04/02 14:00:00.0	29.80
09/04/02 15:00:00.0	29.80
09/04/02 16:00:00.0	29.99
09/04/02 17:00:00.0	29.99
09/04/02 18:00:00.0	29.99
09/04/02 19:00:00.0	29.99
09/04/02 20:00:00.0	29.80
09/04/02 21:00:00.0	29.80
09/04/02 22:00:00.0	29.80
09/04/02 23:00:00.0	29.80
09/05/02 00:00:00.0	29.80
09/05/02 01:00:00.0	29.80
09/05/02 02:00:00.0	29.80
09/05/02 03:00:00.0	29.80
09/05/02 04:00:00.0	29.80
09/05/02 05:00:00.0	29.80
09/05/02 06:00:00.0	29.80
09/05/02 07:00:00.0	29.80
09/05/02 08:00:00.0	29.80
09/05/02 09:00:00.0	29.80
09/05/02 10:00:00.0	29.80
09/05/02 11:00:00.0	29.80
09/05/02 12:00:00.0	29.80
09/05/02 13:00:00.0	29.80
09/05/02 14:00:00.0	29.99
09/05/02 15:00:00.0	29.80
09/05/02 16:00:00.0	29.99
09/05/02 17:00:00.0	29.99
09/05/02 18:00:00.0	29.99
09/05/02 19:00:00.0	29.99
09/05/02 20:00:00.0	29.99
09/05/02 21:00:00.0	29.99
09/05/02 22:00:00.0	29.80
09/05/02 23:00:00.0	29.80
09/06/02 00:00:00.0	29.80
09/06/02 01:00:00.0	29.80
09/06/02 02:00:00.0	29.80
09/06/02 03:00:00.0	29.80
09/06/02 04:00:00.0	29.80
09/06/02 05:00:00.0	29.80
09/06/02 06:00:00.0	29.80
09/06/02 07:00:00.0	29.80
09/06/02 08:00:00.0	29.80
09/06/02 09:00:00.0	29.80
09/06/02 10:00:00.0	29.80
09/06/02 11:00:00.0	29.80
09/06/02 12:00:00.0	29.80
09/06/02 13:00:00.0	29.80
09/06/02 14:00:00.0	29.80
09/06/02 15:00:00.0	29.99
09/06/02 16:00:00.0	29.99
09/06/02 17:00:00.0	29.99
09/06/02 18:00:00.0	30.17
09/06/02 19:00:00.0	29.99
09/06/02 20:00:00.0	29.99
09/06/02 21:00:00.0	29.99
09/06/02 22:00:00.0	29.99
09/06/02 23:00:00.0	29.99
09/07/02 00:00:00.0	29.99
09/07/02 01:00:00.0	29.99
09/07/02 02:00:00.0	29.99
09/07/02 03:00:00.0	29.80
09/07/02 04:00:00.0	29.80
09/07/02 05:00:00.0	29.80
09/07/02 06:00:00.0	29.80
09/07/02 07:00:00.0	29.80
09/07/02 08:00:00.0	29.80
09/07/02 09:00:00.0	29.80
09/07/02 10:00:00.0	29.80
09/07/02 11:00:00.0	29.80
09/07/02 12:00:00.0	29.80
09/07/02 13:00:00.0	29.99
09/07/02 14:00:00.0	29.99
09/07/02 15:00:00.0	29.99
09/07/02 16:00:00.0	29.99
09/07/02 17:00:00.0	29.99
09/07/02 18:00:00.0	29.99
09/07/02 19:00:00.0	29.99
09/07/02 20:00:00.0	29.99
09/07/02 21:00:00.0	29.99
09/07/02 22:00:00.0	29.99
09/07/02 23:00:00.0	29.80
09/08/02 00:00:00.0	29.80
09/08/02 01:00:00.0	29.80
09/08/02 02:00:00.0	29.80
09/08/02 03:00:00.0	29.80
09/08/02 04:00:00.0	29.80
09/08/02 05:00:00.0	29.80
09/08/02 06:00:00.0	29.80
09/08/02 07:00:00.0	29.80
09/08/02 08:00:00.0	29.80
09/08/02 09:00:00.0	29.80
09/08/02 10:00:00.0	29.80
09/08/02 11:00:00.0	29.80
09/08/02 12:00:00.0	29.80
09/08/02 13:00:00.0	29.80
09/08/02 14:00:00.0	29.80
09/08/02 15:00:00.0	29.80
09/08/02 16:00:00.0	29.80
09/08/02 17:00:00.0	29.99
09/08/02 18:00:00.0	29.99
09/08/02 19:00:00.0	29.80
09/08/02 20:00:00.0	29.99
09/08/02 21:00:00.0	29.80
09/08/02 22:00:00.0	29.80
09/08/02 23:00:00.0	29.80
09/09/02 00:00:00.0	29.80
09/09/02 01:00:00.0	29.80
09/09/02 02:00:00.0	29.80
09/09/02 03:00:00.0	29.80
09/09/02 04:00:00.0	29.80
09/09/02 05:00:00.0	29.80
09/09/02 06:00:00.0	29.80
09/09/02 07:00:00.0	29.80
09/09/02 08:00:00.0	29.80
09/09/02 09:00:00.0	29.80
09/09/02 10:00:00.0	29.80
09/09/02 11:00:00.0	29.80
09/09/02 12:00:00.0	29.62
09/09/02 13:00:00.0	29.62
09/09/02 14:00:00.0	29.62
09/09/02 15:00:00.0	29.80
09/09/02 16:00:00.0	29.80
09/09/02 17:00:00.0	29.99
09/09/02 18:00:00.0	29.99
09/09/02 19:00:00.0	29.99
09/09/02 20:00:00.0	29.99
09/09/02 21:00:00.0	29.99
09/09/02 22:00:00.0	29.99
09/09/02 23:00:00.0	29.99
09/10/02 00:00:00.0	29.80
09/10/02 01:00:00.0	29.80
09/10/02 02:00:00.0	29.80
09/10/02 03:00:00.0	29.80
09/10/02 04:00:00.0	29.80
09/10/02 05:00:00.0	29.80
09/10/02 06:00:00.0	29.80
09/10/02 07:00:00.0	29.80
09/10/02 08:00:00.0	29.80
09/10/02 09:00:00.0	29.80
09/10/02 10:00:00.0	29.80
09/10/02 11:00:00.0	29.80
09/10/02 12:00:00.0	29.80
09/10/02 13:00:00.0	29.80
09/10/02 14:00:00.0	29.80
09/10/02 15:00:00.0	29.99
09/10/02 16:00:00.0	29.99
09/10/02 17:00:00.0	29.99
09/10/02 18:00:00.0	29.99
09/10/02 19:00:00.0	29.99
09/10/02 20:00:00.0	29.99
09/10/02 21:00:00.0	29.99
09/10/02 22:00:00.0	29.99
09/10/02 23:00:00.0	29.99
09/11/02 00:00:00.0	29.80
09/11/02 01:00:00.0	29.80
09/11/02 02:00:00.0	29.80
09/11/02 03:00:00.0	29.80
09/11/02 04:00:00.0	29.80
09/11/02 05:00:00.0	29.80
09/11/02 06:00:00.0	29.80
09/11/02 07:00:00.0	29.80
09/11/02 08:00:00.0	29.80
09/11/02 09:00:00.0	29.80
09/11/02 10:00:00.0	29.80
09/11/02 11:00:00.0	29.80
09/11/02 12:00:00.0	29.80
09/11/02 13:00:00.0	29.80
09/11/02 14:00:00.0	29.80
09/11/02 15:00:00.0	29.80
09/11/02 16:00:00.0	29.99
09/11/02 17:00:00.0	29.99
09/11/02 18:00:00.0	29.99
09/11/02 19:00:00.0	29.99
09/11/02 20:00:00.0	29.99
09/11/02 21:00:00.0	29.99
09/11/02 22:00:00.0	29.99
09/11/02 23:00:00.0	29.99
09/12/02 00:00:00.0	29.99
09/12/02 01:00:00.0	29.99
09/12/02 02:00:00.0	29.99
09/12/02 03:00:00.0	29.99
09/12/02 04:00:00.0	29.80
09/12/02 05:00:00.0	29.80
09/12/02 06:00:00.0	29.80
09/12/02 07:00:00.0	29.80
09/12/02 08:00:00.0	29.80
09/12/02 09:00:00.0	29.80
09/12/02 10:00:00.0	29.80
09/12/02 11:00:00.0	29.80
09/12/02 12:00:00.0	29.80
09/12/02 13:00:00.0	29.99
09/12/02 14:00:00.0	29.99
09/12/02 15:00:00.0	29.99
09/12/02 16:00:00.0	29.99
09/12/02 17:00:00.0	29.99
09/12/02 18:00:00.0	29.99
09/12/02 19:00:00.0	29.99
09/12/02 20:00:00.0	29.99
09/12/02 21:00:00.0	29.80
09/12/02 22:00:00.0	29.80
09/12/02 23:00:00.0	29.80
09/13/02 00:00:00.0	29.80
09/13/02 01:00:00.0	29.80
09/13/02 02:00:00.0	29.80
09/13/02 03:00:00.0	29.80
09/13/02 04:00:00.0	29.80
09/13/02 05:00:00.0	29.80
09/13/02 06:00:00.0	29.80
09/13/02 07:00:00.0	29.80
09/13/02 08:00:00.0	29.80
09/13/02 09:00:00.0	29.80
09/13/02 10:00:00.0	29.80
09/13/02 11:00:00.0	29.80
09/13/02 12:00:00.0	29.80
09/13/02 13:00:00.0	29.80
09/13/02 14:00:00.0	29.80
09/13/02 15:00:00.0	29.99
09/13/02 16:00:00.0	29.99
09/13/02 17:00:00.0	29.99
09/13/02 18:00:00.0	29.99
09/13/02 19:00:00.0	29.99