TimeStamp pH1 Temp1 pH2 Temp2 20111119134545 8.39 32.84 0.00 0.00 20111119134548 8.39 32.84 0.00 0.00 20111119134550 8.39 32.84 0.00 0.00 20111119134553 8.39 32.84 0.00 0.00 20111119134555 8.39 32.85 0.00 0.00 20111119134558 8.39 32.85 0.00 0.00 20111119134601 8.39 32.84 0.00 0.00 20111119134603 8.39 32.84 0.00 0.00 20111119134606 8.39 32.85 0.00 0.00 20111119134609 8.39 32.85 0.00 0.00 20111119134611 8.39 32.84 0.00 0.00 20111119134614 8.39 32.85 0.00 0.00 20111119134616 8.39 32.84 0.00 0.00 20111119134619 8.39 32.85 0.00 0.00 20111119134622 8.39 32.84 0.00 0.00 20111119134624 8.39 32.84 0.00 0.00 20111119134627 8.39 32.85 0.00 0.00 20111119134629 8.39 32.84 0.00 0.00 20111119134632 8.39 32.83 0.00 0.00 20111119134635 8.39 32.84 0.00 0.00 20111119134637 8.39 32.84 0.00 0.00 20111119134640 8.39 32.85 0.00 0.00 20111119134643 8.39 32.85 0.00 0.00 20111119134645 8.39 32.84 0.00 0.00 20111119134648 8.39 32.84 0.00 0.00 20111119134650 8.39 32.85 0.00 0.00 20111119134653 8.39 32.85 0.00 0.00 20111119134656 8.39 32.85 0.00 0.00 20111119134658 8.39 32.86 0.00 0.00 20111119134701 8.39 32.85 0.00 0.00 20111119134703 8.39 32.84 0.00 0.00 20111119134706 8.39 32.84 0.00 0.00 20111119134709 8.39 32.85 0.00 0.00 20111119134711 8.39 32.85 0.00 0.00 20111119134714 8.39 32.86 0.00 0.00 20111119134717 8.39 32.85 0.00 0.00 20111119134719 8.39 32.85 0.00 0.00 20111119134722 8.39 32.85 0.00 0.00 20111119134724 8.39 32.85 0.00 0.00 20111119134727 8.39 32.85 0.00 0.00 20111119134730 8.39 32.85 0.00 0.00 20111119134732 8.39 32.85 0.00 0.00 20111119134735 8.39 32.85 0.00 0.00 20111119134737 8.39 32.85 0.00 0.00 20111119134740 8.40 32.84 0.00 0.00 20111119134743 8.39 32.84 0.00 0.00 20111119134745 8.39 32.84 0.00 0.00 20111119134748 8.39 32.84 0.00 0.00 20111119134751 8.39 32.84 0.00 0.00 20111119134753 8.39 32.84 0.00 0.00 20111119134756 8.39 32.84 0.00 0.00 20111119134758 8.40 32.85 0.00 0.00 20111119134801 8.39 32.85 0.00 0.00 20111119134804 8.40 32.85 0.00 0.00 20111119134806 8.40 32.83 0.00 0.00 20111119134809 8.39 32.84 0.00 0.00 20111119134811 8.39 32.83 0.00 0.00 20111119134814 8.39 32.82 0.00 0.00 20111119134817 8.39 32.83 0.00 0.00 20111119134819 8.39 32.83 0.00 0.00 20111119134822 8.39 32.83 0.00 0.00 20111119134824 8.39 32.83 0.00 0.00 20111119134827 8.39 32.83 0.00 0.00 20111119134830 8.39 32.84 0.00 0.00 20111119134832 8.39 32.84 0.00 0.00 20111119134835 8.39 32.83 0.00 0.00 20111119134838 8.39 32.83 0.00 0.00 20111119134840 8.39 32.82 0.00 0.00 20111119134843 8.39 32.82 0.00 0.00 20111119134845 8.39 32.82 0.00 0.00 20111119134848 8.39 32.82 0.00 0.00 20111119134851 8.39 32.83 0.00 0.00 20111119134853 8.39 32.83 0.00 0.00 20111119134856 8.39 32.82 0.00 0.00 20111119134858 8.39 32.82 0.00 0.00 20111119134901 8.39 32.82 0.00 0.00 20111119134904 8.39 32.82 0.00 0.00 20111119134906 8.39 32.81 0.00 0.00 20111119134909 8.39 32.81 0.00 0.00 20111119134912 8.39 32.81 0.00 0.00 20111119134914 8.39 32.80 0.00 0.00 20111119134917 8.39 32.80 0.00 0.00 20111119134919 8.39 32.80 0.00 0.00 20111119134922 8.39 32.80 0.00 0.00 20111119134925 8.39 32.80 0.00 0.00 20111119134927 8.40 32.80 0.00 0.00 20111119134930 8.39 32.81 0.00 0.00 20111119134932 8.40 32.81 0.00 0.00 20111119134935 8.39 32.80 0.00 0.00 20111119134938 8.39 32.80 0.00 0.00 20111119134940 8.39 32.79 0.00 0.00 20111119134943 8.39 32.79 0.00 0.00 20111119134946 8.39 32.80 0.00 0.00 20111119134948 8.39 32.79 0.00 0.00 20111119134951 8.39 32.79 0.00 0.00 20111119134953 8.39 32.79 0.00 0.00 20111119134956 8.39 32.79 0.00 0.00 20111119134959 8.39 32.80 0.00 0.00 20111119135001 8.39 32.79 0.00 0.00 20111119135004 8.39 32.78 0.00 0.00 20111119135006 8.39 32.78 0.00 0.00 20111119135009 8.40 32.77 0.00 0.00 20111119135012 8.40 32.78 0.00 0.00 20111119135014 8.40 32.79 0.00 0.00 20111119135017 8.40 32.78 0.00 0.00 20111119135020 8.40 32.78 0.00 0.00 20111119135022 8.40 32.78 0.00 0.00 20111119135025 8.40 32.77 0.00 0.00 20111119135027 8.40 32.77 0.00 0.00 20111119135030 8.40 32.77 0.00 0.00 20111119135033 8.40 32.77 0.00 0.00 20111119135035 8.40 32.77 0.00 0.00 20111119135038 8.40 32.76 0.00 0.00 20111119135040 8.38 32.76 0.00 0.00 20111119135043 8.39 32.76 0.00 0.00 20111119135046 8.39 32.75 0.00 0.00 20111119135048 8.39 32.74 0.00 0.00 20111119135051 8.39 32.73 0.00 0.00 20111119135054 8.39 32.73 0.00 0.00 20111119135056 8.40 32.74 0.00 0.00 20111119135059 8.39 32.74 0.00 0.00 20111119135101 8.39 32.74 0.00 0.00 20111119135104 8.38 32.73 0.00 0.00 20111119135107 8.39 32.73 0.00 0.00 20111119135109 8.39 32.70 0.00 0.00 20111119135112 8.39 32.68 0.00 0.00 20111119135114 8.39 32.68 0.00 0.00 20111119135117 8.39 32.67 0.00 0.00 20111119135120 8.39 32.67 0.00 0.00 20111119135122 8.39 32.68 0.00 0.00 20111119135125 8.39 32.68 0.00 0.00 20111119135128 8.39 32.68 0.00 0.00 20111119135130 8.40 32.68 0.00 0.00 20111119135133 8.40 32.68 0.00 0.00 20111119135135 8.40 32.68 0.00 0.00 20111119135138 8.40 32.69 0.00 0.00 20111119135141 8.40 32.67 0.00 0.00 20111119135143 8.40 32.66 0.00 0.00 20111119135146 8.40 32.67 0.00 0.00 20111119135148 8.40 32.68 0.00 0.00 20111119135151 8.40 32.66 0.00 0.00 20111119135154 8.40 32.66 0.00 0.00 20111119135156 8.40 32.67 0.00 0.00 20111119135159 8.40 32.68 0.00 0.00 20111119135202 8.40 32.67 0.00 0.00 20111119135204 8.40 32.67 0.00 0.00 20111119135207 8.41 32.67 0.00 0.00 20111119135209 8.40 32.67 0.00 0.00 20111119135212 8.40 32.67 0.00 0.00 20111119135215 8.40 32.67 0.00 0.00 20111119135217 8.40 32.67 0.00 0.00 20111119135220 8.40 32.67 0.00 0.00 20111119135222 8.40 32.67 0.00 0.00 20111119135225 8.40 32.67 0.00 0.00 20111119135228 8.40 32.67 0.00 0.00 20111119135230 8.40 32.67 0.00 0.00 20111119135233 8.40 32.66 0.00 0.00 20111119135236 8.40 32.67 0.00 0.00 20111119135238 8.40 32.66 0.00 0.00 20111119135241 8.40 32.67 0.00 0.00 20111119135243 8.40 32.67 0.00 0.00 20111119135246 8.40 32.67 0.00 0.00 20111119135249 8.40 32.68 0.00 0.00 20111119135251 8.40 32.67 0.00 0.00 20111119135254 8.40 32.66 0.00 0.00 20111119135256 8.40 32.65 0.00 0.00 20111119135259 8.40 32.65 0.00 0.00 20111119135302 8.40 32.67 0.00 0.00 20111119135304 8.40 32.66 0.00 0.00 20111119135307 8.40 32.66 0.00 0.00 20111119135310 8.40 32.65 0.00 0.00 20111119135312 8.40 32.66 0.00 0.00 20111119135315 8.40 32.66 0.00 0.00 20111119135317 8.40 32.66 0.00 0.00 20111119135320 8.40 32.65 0.00 0.00 20111119135323 8.40 32.65 0.00 0.00 20111119135325 8.40 32.65 0.00 0.00 20111119135328 8.40 32.66 0.00 0.00 20111119135330 8.40 32.64 0.00 0.00 20111119135333 8.41 32.65 0.00 0.00 20111119135336 8.40 32.65 0.00 0.00 20111119135338 8.40 32.65 0.00 0.00 20111119135341 8.41 32.65 0.00 0.00 20111119135344 8.40 32.64 0.00 0.00 20111119135346 8.41 32.65 0.00 0.00 20111119135349 8.40 32.66 0.00 0.00 20111119135351 8.40 32.65 0.00 0.00 20111119135354 8.40 32.64 0.00 0.00 20111119135357 8.40 32.65 0.00 0.00 20111119135359 8.40 32.65 0.00 0.00 20111119135402 8.40 32.65 0.00 0.00 20111119135404 8.40 32.66 0.00 0.00 20111119135407 8.40 32.65 0.00 0.00 20111119135410 8.40 32.64 0.00 0.00 20111119135412 8.40 32.64 0.00 0.00 20111119135415 8.40 32.65 0.00 0.00 20111119135418 8.40 32.65 0.00 0.00 20111119135420 8.40 32.65 0.00 0.00 20111119135423 8.40 32.65 0.00 0.00 20111119135425 8.40 32.64 0.00 0.00 20111119135428 8.40 32.65 0.00 0.00 20111119135431 8.40 32.65 0.00 0.00 20111119135433 8.40 32.65 0.00 0.00 20111119135436 8.40 32.65 0.00 0.00 20111119135438 8.40 32.65 0.00 0.00 20111119135441 8.40 32.66 0.00 0.00 20111119135444 8.40 32.65 0.00 0.00 20111119135446 8.40 32.66 0.00 0.00 20111119135449 8.40 32.66 0.00 0.00 20111119135452 8.39 32.65 0.00 0.00 20111119135454 8.40 32.65 0.00 0.00 20111119135457 8.40 32.66 0.00 0.00 20111119135459 8.40 32.66 0.00 0.00 20111119135502 8.40 32.66 0.00 0.00 20111119135505 8.40 32.66 0.00 0.00 20111119135507 8.40 32.65 0.00 0.00 20111119135510 8.39 32.65 0.00 0.00 20111119135513 8.40 32.65 0.00 0.00 20111119135515 8.40 32.65 0.00 0.00 20111119135518 8.39 32.64 0.00 0.00 20111119135521 8.40 32.65 0.00 0.00 20111119135523 8.39 32.65 0.00 0.00 20111119135526 8.39 32.64 0.00 0.00 20111119135529 8.39 32.64 0.00 0.00 20111119135531 8.39 32.65 0.00 0.00 20111119135534 8.39 32.65 0.00 0.00 20111119135536 8.39 32.64 0.00 0.00 20111119135539 8.39 32.64 0.00 0.00 20111119135542 8.40 32.65 0.00 0.00 20111119135544 8.39 32.65 0.00 0.00 20111119135547 8.39 32.64 0.00 0.00 20111119135549 8.39 32.65 0.00 0.00 20111119135552 8.39 32.65 0.00 0.00 20111119135555 8.39 32.64 0.00 0.00 20111119135557 8.39 32.64 0.00 0.00 20111119135600 8.39 32.64 0.00 0.00 20111119135603 8.39 32.65 0.00 0.00 20111119135605 8.39 32.65 0.00 0.00 20111119135608 8.40 32.64 0.00 0.00 20111119135611 8.40 32.65 0.00 0.00 20111119135613 8.39 32.66 0.00 0.00 20111119135616 8.39 32.66 0.00 0.00 20111119135618 8.39 32.65 0.00 0.00 20111119135621 8.39 32.66 0.00 0.00 20111119135624 8.39 32.66 0.00 0.00 20111119135626 8.39 32.66 0.00 0.00 20111119135629 8.39 32.65 0.00 0.00 20111119135631 8.39 32.65 0.00 0.00 20111119135634 8.39 32.66 0.00 0.00 20111119135637 8.39 32.65 0.00 0.00 20111119135639 8.39 32.66 0.00 0.00 20111119135642 8.39 32.65 0.00 0.00 20111119135645 8.39 32.65 0.00 0.00 20111119135647 8.38 32.65 0.00 0.00 20111119135650 8.38 32.65 0.00 0.00 20111119135652 8.38 32.65 0.00 0.00 20111119135655 8.39 32.65 0.00 0.00 20111119135658 8.39 32.66 0.00 0.00 20111119135700 8.39 32.66 0.00 0.00 20111119135703 8.39 32.66 0.00 0.00 20111119135705 8.39 32.65 0.00 0.00 20111119135708 8.38 32.64 0.00 0.00 20111119135711 8.38 32.66 0.00 0.00 20111119135713 8.39 32.66 0.00 0.00 20111119135716 8.39 32.65 0.00 0.00 20111119135719 8.39 32.66 0.00 0.00 20111119135721 8.39 32.65 0.00 0.00 20111119135724 8.39 32.66 0.00 0.00 20111119135726 8.39 32.66 0.00 0.00 20111119135729 8.39 32.65 0.00 0.00 20111119135732 8.39 32.66 0.00 0.00 20111119135734 8.39 32.67 0.00 0.00 20111119135737 8.39 32.66 0.00 0.00 20111119135739 8.39 32.66 0.00 0.00 20111119135742 8.39 32.65 0.00 0.00 20111119135745 8.38 32.65 0.00 0.00 20111119135747 8.39 32.65 0.00 0.00 20111119135750 8.39 32.66 0.00 0.00 20111119135753 8.39 32.66 0.00 0.00 20111119135755 8.39 32.65 0.00 0.00 20111119135758 8.39 32.65 0.00 0.00 20111119135800 8.39 32.65 0.00 0.00 20111119135803 8.39 32.65 0.00 0.00 20111119135806 8.39 32.64 0.00 0.00 20111119135808 8.39 32.64 0.00 0.00 20111119135811 8.39 32.64 0.00 0.00 20111119135814 8.39 32.64 0.00 0.00 20111119135816 8.39 32.64 0.00 0.00 20111119135819 8.39 32.62 0.00 0.00 20111119135821 8.39 32.63 0.00 0.00 20111119135824 8.39 32.62 0.00 0.00 20111119135827 8.39 32.63 0.00 0.00 20111119135829 8.39 32.63 0.00 0.00 20111119135832 8.38 32.63 0.00 0.00 20111119135834 8.39 32.63 0.00 0.00 20111119135837 8.38 32.62 0.00 0.00 20111119135840 8.39 32.62 0.00 0.00 20111119135842 8.39 32.62 0.00 0.00 20111119135845 8.38 32.63 0.00 0.00 20111119135848 8.38 32.62 0.00 0.00 20111119135850 8.38 32.62 0.00 0.00 20111119135853 8.38 32.63 0.00 0.00 20111119135855 8.38 32.62 0.00 0.00 20111119135858 8.38 32.62 0.00 0.00 20111119135901 8.39 32.61 0.00 0.00 20111119135903 8.39 32.61 0.00 0.00 20111119135906 8.38 32.62 0.00 0.00 20111119135908 8.38 32.62 0.00 0.00 20111119135911 8.38 32.62 0.00 0.00 20111119135914 8.38 32.62 0.00 0.00 20111119135916 8.38 32.62 0.00 0.00 20111119135919 8.38 32.62 0.00 0.00 20111119135922 8.38 32.63 0.00 0.00 20111119135924 8.39 32.62 0.00 0.00 20111119135927 8.39 32.63 0.00 0.00 20111119135929 8.38 32.63 0.00 0.00 20111119135932 8.38 32.63 0.00 0.00 20111119135935 8.38 32.63 0.00 0.00 20111119135937 8.39 32.63 0.00 0.00 20111119135940 8.38 32.62 0.00 0.00 20111119135942 8.38 32.62 0.00 0.00 20111119135945 8.38 32.62 0.00 0.00 20111119135948 8.38 32.61 0.00 0.00 20111119135950 8.38 32.62 0.00 0.00 20111119135953 8.38 32.61 0.00 0.00 20111119135956 8.39 32.63 0.00 0.00 20111119135958 8.39 32.63 0.00 0.00 20111119140001 8.38 32.62 0.00 0.00 20111119140003 8.38 32.62 0.00 0.00 20111119140006 8.38 32.62 0.00 0.00 20111119140009 8.38 32.62 0.00 0.00 20111119140011 8.39 32.62 0.00 0.00 20111119140014 8.38 32.61 0.00 0.00 20111119140016 8.38 32.63 0.00 0.00 20111119140019 8.38 32.62 0.00 0.00 20111119140022 8.38 32.62 0.00 0.00 20111119140024 8.38 32.62 0.00 0.00 20111119140027 8.38 32.62 0.00 0.00 20111119140030 8.38 32.63 0.00 0.00 20111119140032 8.38 32.63 0.00 0.00 20111119140035 8.38 32.62 0.00 0.00 20111119140037 8.39 32.62 0.00 0.00 20111119140040 8.39 32.62 0.00 0.00 20111119140043 8.39 32.62 0.00 0.00 20111119140045 8.39 32.62 0.00 0.00 20111119140048 8.39 32.62 0.00 0.00 20111119140050 8.39 32.62 0.00 0.00 20111119140053 8.40 32.62 0.00 0.00 20111119140056 8.40 32.62 0.00 0.00 20111119140058 8.40 32.62 0.00 0.00 20111119140101 8.40 32.62 0.00 0.00 20111119140104 8.40 32.61 0.00 0.00 20111119140106 8.40 32.62 0.00 0.00 20111119140109 8.40 32.62 0.00 0.00 20111119140111 8.40 32.62 0.00 0.00 20111119140114 8.40 32.62 0.00 0.00 20111119140117 8.40 32.61 0.00 0.00 20111119140119 8.40 32.61 0.00 0.00 20111119140122 8.40 32.62 0.00 0.00 20111119140124 8.40 32.62 0.00 0.00 20111119140127 8.40 32.62 0.00 0.00 20111119140130 8.40 32.62 0.00 0.00 20111119140132 8.40 32.63 0.00 0.00 20111119140135 8.40 32.62 0.00 0.00 20111119140138 8.40 32.62 0.00 0.00 20111119140140 8.40 32.62 0.00 0.00 20111119140143 8.41 32.62 0.00 0.00 20111119140145 8.40 32.61 0.00 0.00 20111119140148 8.40 32.61 0.00 0.00 20111119140151 8.41 32.62 0.00 0.00 20111119140153 8.40 32.62 0.00 0.00 20111119140156 8.39 32.61 0.00 0.00 20111119140158 8.39 32.61 0.00 0.00 20111119140201 8.39 32.60 0.00 0.00 20111119140204 8.40 32.60 0.00 0.00 20111119140206 8.39 32.60 0.00 0.00 20111119140209 8.39 32.60 0.00 0.00 20111119140212 8.39 32.58 0.00 0.00 20111119140214 8.40 32.58 0.00 0.00 20111119140217 8.39 32.60 0.00 0.00 20111119140219 8.39 32.60 0.00 0.00 20111119140222 8.40 32.59 0.00 0.00 20111119140225 8.40 32.59 0.00 0.00 20111119140227 8.39 32.59 0.00 0.00 20111119140230 8.39 32.59 0.00 0.00 20111119140232 8.39 32.58 0.00 0.00 20111119140235 8.39 32.59 0.00 0.00 20111119140238 8.39 32.59 0.00 0.00 20111119140240 8.39 32.58 0.00 0.00 20111119140243 8.39 32.57 0.00 0.00 20111119140246 8.39 32.58 0.00 0.00 20111119140248 8.39 32.58 0.00 0.00 20111119140251 8.38 32.58 0.00 0.00 20111119140253 8.39 32.58 0.00 0.00 20111119140256 8.39 32.58 0.00 0.00 20111119140259 8.39 32.58 0.00 0.00 20111119140301 8.39 32.58 0.00 0.00 20111119140304 8.38 32.58 0.00 0.00 20111119140306 8.39 32.57 0.00 0.00 20111119140309 8.39 32.57 0.00 0.00 20111119140312 8.39 32.58 0.00 0.00 20111119140314 8.39 32.58 0.00 0.00 20111119140317 8.39 32.58 0.00 0.00 20111119140320 8.39 32.57 0.00 0.00 20111119140322 8.39 32.58 0.00 0.00 20111119140325 8.39 32.59 0.00 0.00 20111119140328 8.39 32.59 0.00 0.00 20111119140330 8.39 32.58 0.00 0.00 20111119140333 8.39 32.58 0.00 0.00 20111119140335 8.38 32.58 0.00 0.00 20111119140338 8.39 32.58 0.00 0.00 20111119140341 8.39 32.59 0.00 0.00 20111119140343 8.39 32.59 0.00 0.00 20111119140346 8.39 32.59 0.00 0.00 20111119140348 8.39 32.58 0.00 0.00 20111119140351 8.39 32.58 0.00 0.00 20111119140354 8.39 32.58 0.00 0.00 20111119140356 8.39 32.58 0.00 0.00 20111119140359 8.39 32.58 0.00 0.00 20111119140402 8.39 32.59 0.00 0.00 20111119140404 8.39 32.59 0.00 0.00 20111119140407 8.39 32.59 0.00 0.00 20111119140409 8.39 32.58 0.00 0.00 20111119140412 8.39 32.59 0.00 0.00 20111119140415 8.39 32.59 0.00 0.00 20111119140417 8.39 32.59 0.00 0.00 20111119140420 8.39 32.59 0.00 0.00 20111119140422 8.38 32.59 0.00 0.00 20111119140425 8.38 32.58 0.00 0.00 20111119140428 8.39 32.59 0.00 0.00 20111119140430 8.38 32.59 0.00 0.00 20111119140433 8.39 32.58 0.00 0.00 20111119140436 8.39 32.59 0.00 0.00 20111119140438 8.38 32.59 0.00 0.00 20111119140441 8.38 32.58 0.00 0.00 20111119140444 8.39 32.58 0.00 0.00 20111119140446 8.39 32.59 0.00 0.00 20111119140449 8.38 32.59 0.00 0.00 20111119140451 8.38 32.59 0.00 0.00 20111119140454 8.38 32.59 0.00 0.00 20111119140457 8.39 32.59 0.00 0.00 20111119140459 8.38 32.59 0.00 0.00 20111119140502 8.38 32.59 0.00 0.00 20111119140505 8.38 32.60 0.00 0.00 20111119140507 8.38 32.59 0.00 0.00 20111119140510 8.38 32.58 0.00 0.00 20111119140512 8.38 32.60 0.00 0.00 20111119140515 8.39 32.59 0.00 0.00 20111119140518 8.38 32.59 0.00 0.00 20111119140520 8.38 32.59 0.00 0.00 20111119140523 8.38 32.59 0.00 0.00 20111119140526 8.39 32.59 0.00 0.00 20111119140528 8.38 32.60 0.00 0.00 20111119140531 8.38 32.59 0.00 0.00 20111119140533 8.38 32.59 0.00 0.00 20111119140536 8.38 32.59 0.00 0.00 20111119140539 8.39 32.59 0.00 0.00 20111119140541 8.38 32.59 0.00 0.00 20111119140544 8.38 32.59 0.00 0.00 20111119140546 8.38 32.61 0.00 0.00 20111119140549 8.38 32.60 0.00 0.00 20111119140552 8.38 32.59 0.00 0.00 20111119140554 8.38 32.59 0.00 0.00 20111119140557 8.38 32.60 0.00 0.00 20111119140600 8.38 32.59 0.00 0.00 20111119140602 8.38 32.60 0.00 0.00 20111119140605 8.38 32.60 0.00 0.00 20111119140607 8.38 32.60 0.00 0.00 20111119140610 8.38 32.60 0.00 0.00 20111119140613 8.38 32.60 0.00 0.00 20111119140615 8.38 32.60 0.00 0.00 20111119140618 8.38 32.60 0.00 0.00 20111119140620 8.38 32.60 0.00 0.00 20111119140623 8.39 32.61 0.00 0.00 20111119140626 8.39 32.60 0.00 0.00 20111119140628 8.39 32.61 0.00 0.00 20111119140631 8.39 32.60 0.00 0.00 20111119140634 8.39 32.60 0.00 0.00 20111119140636 8.39 32.60 0.00 0.00 20111119140639 8.38 32.59 0.00 0.00 20111119140641 8.39 32.60 0.00 0.00 20111119140644 8.38 32.60 0.00 0.00 20111119140647 8.38 32.59 0.00 0.00 20111119140649 8.39 32.59 0.00 0.00 20111119140652 8.38 32.60 0.00 0.00 20111119140654 8.39 32.60 0.00 0.00 20111119140657 8.39 32.60 0.00 0.00 20111119140700 8.39 32.60 0.00 0.00 20111119140702 8.38 32.59 0.00 0.00 20111119140705 8.38 32.59 0.00 0.00 20111119140708 8.38 32.59 0.00 0.00 20111119140710 8.38 32.60 0.00 0.00 20111119140713 8.38 32.60 0.00 0.00 20111119140715 8.38 32.60 0.00 0.00 20111119140718 8.38 32.60 0.00 0.00 20111119140721 8.38 32.59 0.00 0.00 20111119140723 8.38 32.59 0.00 0.00 20111119140726 8.38 32.59 0.00 0.00 20111119140728 8.39 32.60 0.00 0.00 20111119140731 8.39 32.60 0.00 0.00 20111119140734 8.39 32.60 0.00 0.00 20111119140736 8.39 32.60 0.00 0.00 20111119140739 8.38 32.59 0.00 0.00 20111119140742 8.38 32.60 0.00 0.00 20111119140744 8.39 32.60 0.00 0.00 20111119140747 8.39 32.60 0.00 0.00 20111119140749 8.39 32.60 0.00 0.00 20111119140752 8.39 32.60 0.00 0.00 20111119140755 8.39 32.59 0.00 0.00 20111119140757 8.39 32.60 0.00 0.00 20111119140800 8.39 32.59 0.00 0.00 20111119140802 8.39 32.59 0.00 0.00 20111119140805 8.38 32.60 0.00 0.00 20111119140808 8.39 32.59 0.00 0.00 20111119140810 8.39 32.61 0.00 0.00 20111119140813 8.39 32.60 0.00 0.00 20111119140816 8.39 32.60 0.00 0.00 20111119140818 8.38 32.60 0.00 0.00 20111119140821 8.38 32.60 0.00 0.00 20111119140823 8.38 32.60 0.00 0.00 20111119140826 8.39 32.59 0.00 0.00 20111119140829 8.38 32.60 0.00 0.00 20111119140831 8.38 32.60 0.00 0.00 20111119140834 8.38 32.61 0.00 0.00 20111119140836 8.38 32.60 0.00 0.00 20111119140839 8.38 32.59 0.00 0.00 20111119140842 8.38 32.59 0.00 0.00 20111119140844 8.38 32.59 0.00 0.00 20111119140847 8.38 32.60 0.00 0.00 20111119140850 8.38 32.59 0.00 0.00 20111119140852 8.38 32.61 0.00 0.00 20111119140855 8.38 32.61 0.00 0.00 20111119140857 8.38 32.60 0.00 0.00 20111119140900 8.38 32.60 0.00 0.00 20111119140903 8.38 32.60 0.00 0.00 20111119140905 8.38 32.60 0.00 0.00 20111119140908 8.38 32.60 0.00 0.00 20111119140910 8.38 32.59 0.00 0.00 20111119140913 8.38 32.59 0.00 0.00 20111119140916 8.38 32.60 0.00 0.00 20111119140918 8.38 32.60 0.00 0.00 20111119140921 8.38 32.61 0.00 0.00 20111119140924 8.38 32.61 0.00 0.00 20111119140926 8.38 32.61 0.00 0.00 20111119140929 8.38 32.60 0.00 0.00 20111119140931 8.38 32.61 0.00 0.00 20111119140934 8.37 32.61 0.00 0.00 20111119140937 8.38 32.61 0.00 0.00 20111119140939 8.38 32.61 0.00 0.00 20111119140942 8.38 32.61 0.00 0.00 20111119140945 8.38 32.61 0.00 0.00 20111119140947 8.38 32.61 0.00 0.00 20111119140950 8.38 32.61 0.00 0.00 20111119140952 8.38 32.61 0.00 0.00 20111119140955 8.37 32.60 0.00 0.00 20111119140958 8.38 32.62 0.00 0.00 20111119141000 8.38 32.62 0.00 0.00 20111119141003 8.38 32.61 0.00 0.00 20111119141005 8.38 32.62 0.00 0.00 20111119141008 8.38 32.62 0.00 0.00 20111119141011 8.38 32.62 0.00 0.00 20111119141013 8.38 32.62 0.00 0.00 20111119141016 8.38 32.63 0.00 0.00 20111119141019 8.38 32.63 0.00 0.00 20111119141021 8.38 32.63 0.00 0.00 20111119141024 8.37 32.63 0.00 0.00 20111119141026 8.38 32.63 0.00 0.00 20111119141029 8.38 32.62 0.00 0.00 20111119141032 8.38 32.64 0.00 0.00 20111119141034 8.38 32.64 0.00 0.00 20111119141037 8.37 32.63 0.00 0.00 20111119141039 8.37 32.64 0.00 0.00 20111119141042 8.37 32.63 0.00 0.00 20111119141045 8.37 32.63 0.00 0.00 20111119141047 8.37 32.65 0.00 0.00 20111119141050 8.37 32.65 0.00 0.00 20111119141053 8.38 32.65 0.00 0.00 20111119141055 8.37 32.65 0.00 0.00 20111119141058 8.37 32.65 0.00 0.00 20111119141100 8.37 32.65 0.00 0.00 20111119141103 8.37 32.65 0.00 0.00 20111119141106 8.37 32.66 0.00 0.00 20111119141108 8.37 32.66 0.00 0.00 20111119141111 8.37 32.67 0.00 0.00 20111119141113 8.37 32.67 0.00 0.00 20111119141116 8.37 32.66 0.00 0.00 20111119141119 8.37 32.67 0.00 0.00 20111119141121 8.37 32.67 0.00 0.00 20111119141124 8.37 32.68 0.00 0.00 20111119141127 8.37 32.66 0.00 0.00 20111119141129 8.37 32.66 0.00 0.00 20111119141132 8.37 32.67 0.00 0.00 20111119141134 8.37 32.68 0.00 0.00 20111119141137 8.38 32.68 0.00 0.00 20111119141140 8.37 32.68 0.00 0.00 20111119141142 8.37 32.69 0.00 0.00 20111119141145 8.37 32.69 0.00 0.00 20111119141147 8.38 32.69 0.00 0.00 20111119141150 8.38 32.68 0.00 0.00 20111119141153 8.38 32.69 0.00 0.00 20111119141155 8.38 32.69 0.00 0.00 20111119141158 8.38 32.68 0.00 0.00 20111119141201 8.38 32.69 0.00 0.00 20111119141203 8.38 32.69 0.00 0.00 20111119141206 8.38 32.69 0.00 0.00 20111119141208 8.38 32.69 0.00 0.00 20111119141211 8.38 32.69 0.00 0.00 20111119141214 8.37 32.70 0.00 0.00 20111119141216 8.37 32.70 0.00 0.00 20111119141219 8.38 32.70 0.00 0.00 20111119141221 8.37 32.70 0.00 0.00 20111119141224 8.38 32.71 0.00 0.00 20111119141227 8.37 32.70 0.00 0.00 20111119141229 8.38 32.70 0.00 0.00 20111119141232 8.37 32.71 0.00 0.00 20111119141235 8.37 32.71 0.00 0.00 20111119141237 8.38 32.72 0.00 0.00 20111119141240 8.38 32.72 0.00 0.00 20111119141242 8.38 32.71 0.00 0.00 20111119141245 8.38 32.71 0.00 0.00 20111119141248 8.37 32.72 0.00 0.00 20111119141250 8.38 32.72 0.00 0.00 20111119141253 8.37 32.72 0.00 0.00 20111119141255 8.38 32.72 0.00 0.00 20111119141258 8.37 32.72 0.00 0.00 20111119141301 8.37 32.73 0.00 0.00 20111119141303 8.38 32.73 0.00 0.00 20111119141306 8.38 32.73 0.00 0.00 20111119141309 8.37 32.73 0.00 0.00 20111119141311 8.38 32.73 0.00 0.00 20111119141314 8.38 32.74 0.00 0.00 20111119141316 8.38 32.74 0.00 0.00 20111119141319 8.38 32.74 0.00 0.00 20111119141322 8.37 32.74 0.00 0.00 20111119141324 8.37 32.73 0.00 0.00 20111119141327 8.37 32.74 0.00 0.00 20111119141329 8.37 32.75 0.00 0.00 20111119141332 8.38 32.75 0.00 0.00 20111119141335 8.37 32.75 0.00 0.00 20111119141337 8.37 32.75 0.00 0.00 20111119141340 8.37 32.75 0.00 0.00 20111119141343 8.37 32.76 0.00 0.00 20111119141345 8.37 32.76 0.00 0.00 20111119141348 8.37 32.76 0.00 0.00 20111119141350 8.37 32.75 0.00 0.00 20111119141353 8.37 32.75 0.00 0.00 20111119141356 8.37 32.75 0.00 0.00 20111119141358 8.37 32.76 0.00 0.00 20111119141401 8.37 32.77 0.00 0.00 20111119141403 8.37 32.77 0.00 0.00 20111119141406 8.37 32.76 0.00 0.00 20111119141409 8.37 32.76 0.00 0.00 20111119141411 8.37 32.78 0.00 0.00 20111119141414 8.37 32.78 0.00 0.00 20111119141417 8.37 32.77 0.00 0.00 20111119141419 8.37 32.78 0.00 0.00 20111119141422 8.37 32.77 0.00 0.00 20111119141424 8.37 32.76 0.00 0.00 20111119141427 8.36 32.78 0.00 0.00 20111119141430 8.37 32.78 0.00 0.00 20111119141432 8.37 32.78 0.00 0.00 20111119141435 8.36 32.78 0.00 0.00 20111119141437 8.37 32.79 0.00 0.00 20111119141440 8.36 32.78 0.00 0.00 20111119141443 8.37 32.78 0.00 0.00 20111119141445 8.37 32.78 0.00 0.00 20111119141448 8.36 32.78 0.00 0.00 20111119141451 8.37 32.78 0.00 0.00 20111119141453 8.37 32.79 0.00 0.00 20111119141456 8.36 32.78 0.00 0.00 20111119141458 8.36 32.79 0.00 0.00 20111119141501 8.37 32.79 0.00 0.00 20111119141504 8.37 32.79 0.00 0.00 20111119141506 8.36 32.79 0.00 0.00 20111119141509 8.37 32.79 0.00 0.00 20111119141511 8.37 32.80 0.00 0.00 20111119141514 8.37 32.80 0.00 0.00 20111119141517 8.37 32.81 0.00 0.00 20111119141519 8.37 32.81 0.00 0.00 20111119141522 8.37 32.81 0.00 0.00 20111119141525 8.37 32.80 0.00 0.00 20111119141527 8.37 32.81 0.00 0.00 20111119141530 8.37 32.81 0.00 0.00 20111119141532 8.37 32.81 0.00 0.00 20111119141535 8.37 32.81 0.00 0.00 20111119141538 8.37 32.82 0.00 0.00 20111119141540 8.37 32.81 0.00 0.00 20111119141543 8.37 32.82 0.00 0.00 20111119141545 8.37 32.83 0.00 0.00 20111119141548 8.37 32.81 0.00 0.00 20111119141551 8.37 32.82 0.00 0.00 20111119141553 8.37 32.82 0.00 0.00 20111119141556 8.37 32.82 0.00 0.00 20111119141559 8.37 32.83 0.00 0.00 20111119141601 8.37 32.83 0.00 0.00 20111119141604 8.37 32.82 0.00 0.00 20111119141606 8.37 32.83 0.00 0.00 20111119141609 8.37 32.83 0.00 0.00 20111119141612 8.37 32.82 0.00 0.00 20111119141614 8.37 32.82 0.00 0.00 20111119141617 8.37 32.83 0.00 0.00 20111119141619 8.37 32.83 0.00 0.00 20111119141622 8.37 32.83 0.00 0.00 20111119141625 8.37 32.83 0.00 0.00 20111119141627 8.37 32.84 0.00 0.00 20111119141630 8.37 32.84 0.00 0.00 20111119141633 8.37 32.83 0.00 0.00 20111119141635 8.37 32.83 0.00 0.00 20111119141638 8.37 32.84 0.00 0.00 20111119141640 8.37 32.84 0.00 0.00 20111119141643 8.37 32.84 0.00 0.00 20111119141646 8.38 32.83 0.00 0.00 20111119141648 8.37 32.84 0.00 0.00 20111119141651 8.38 32.83 0.00 0.00 20111119141653 8.38 32.83 0.00 0.00 20111119141656 8.38 32.83 0.00 0.00 20111119141659 8.38 32.83 0.00 0.00 20111119141701 8.38 32.83 0.00 0.00 20111119141704 8.38 32.84 0.00 0.00 20111119141707 8.39 32.83 0.00 0.00 20111119141709 8.38 32.82 0.00 0.00 20111119141712 8.39 32.83 0.00 0.00 20111119141714 8.39 32.83 0.00 0.00 20111119141717 8.39 32.83 0.00 0.00 20111119141720 8.39 32.83 0.00 0.00 20111119141722 8.39 32.83 0.00 0.00 20111119141725 8.39 32.83 0.00 0.00 20111119141727 8.38 32.83 0.00 0.00 20111119141730 8.39 32.83 0.00 0.00 20111119141733 8.39 32.83 0.00 0.00 20111119141735 8.39 32.82 0.00 0.00 20111119141738 8.39 32.83 0.00 0.00 20111119141741 8.39 32.83 0.00 0.00 20111119141743 8.38 32.82 0.00 0.00 20111119141746 8.38 32.82 0.00 0.00 20111119141748 8.39 32.82 0.00 0.00 20111119141751 8.38 32.83 0.00 0.00 20111119141754 8.39 32.83 0.00 0.00 20111119141756 8.38 32.83 0.00 0.00 20111119141759 8.38 32.82 0.00 0.00 20111119141801 8.38 32.83 0.00 0.00 20111119141804 8.39 32.83 0.00 0.00 20111119141807 8.39 32.83 0.00 0.00 20111119141809 8.39 32.83 0.00 0.00 20111119141812 8.39 32.82 0.00 0.00 20111119141815 8.39 32.82 0.00 0.00 20111119141817 8.39 32.82 0.00 0.00 20111119141820 8.38 32.82 0.00 0.00 20111119141822 8.39 32.82 0.00 0.00 20111119141825 8.39 32.82 0.00 0.00 20111119141828 8.38 32.82 0.00 0.00 20111119141830 8.38 32.82 0.00 0.00 20111119141833 8.38 32.81 0.00 0.00 20111119141835 8.39 32.81 0.00 0.00 20111119141838 8.39 32.82 0.00 0.00 20111119141841 8.38 32.83 0.00 0.00 20111119141843 8.38 32.81 0.00 0.00 20111119141846 8.38 32.81 0.00 0.00 20111119141849 8.39 32.81 0.00 0.00 20111119141851 8.38 32.82 0.00 0.00 20111119141854 8.38 32.82 0.00 0.00 20111119141856 8.38 32.82 0.00 0.00 20111119141859 8.38 32.82 0.00 0.00 20111119141902 8.39 32.81 0.00 0.00 20111119141904 8.39 32.81 0.00 0.00 20111119141907 8.38 32.81 0.00 0.00 20111119141909 8.39 32.81 0.00 0.00 20111119141912 8.38 32.81 0.00 0.00 20111119141915 8.39 32.80 0.00 0.00 20111119141917 8.38 32.80 0.00 0.00 20111119141920 8.39 32.80 0.00 0.00 20111119141923 8.38 32.81 0.00 0.00 20111119141925 8.38 32.81 0.00 0.00 20111119141928 8.38 32.80 0.00 0.00 20111119141930 8.38 32.80 0.00 0.00 20111119141933 8.38 32.80 0.00 0.00 20111119141936 8.38 32.80 0.00 0.00 20111119141938 8.39 32.81 0.00 0.00 20111119141941 8.39 32.80 0.00 0.00 20111119141944 8.38 32.80 0.00 0.00 20111119141946 8.38 32.81 0.00 0.00 20111119141949 8.38 32.80 0.00 0.00 20111119141951 8.38 32.80 0.00 0.00 20111119141954 8.38 32.80 0.00 0.00 20111119141957 8.39 32.81 0.00 0.00 20111119141959 8.38 32.81 0.00 0.00 20111119142002 8.38 32.80 0.00 0.00 20111119142004 8.38 32.79 0.00 0.00 20111119142007 8.38 32.80 0.00 0.00 20111119142010 8.38 32.80 0.00 0.00 20111119142012 8.38 32.79 0.00 0.00 20111119142015 8.38 32.79 0.00 0.00 20111119142018 8.38 32.80 0.00 0.00 20111119142020 8.38 32.80 0.00 0.00 20111119142023 8.38 32.80 0.00 0.00 20111119142025 8.38 32.80 0.00 0.00 20111119142028 8.38 32.80 0.00 0.00 20111119142031 8.38 32.81 0.00 0.00 20111119142033 8.38 32.80 0.00 0.00 20111119142036 8.38 32.80 0.00 0.00 20111119142038 8.38 32.79 0.00 0.00 20111119142041 8.38 32.80 0.00 0.00 20111119142044 8.37 32.81 0.00 0.00 20111119142046 8.38 32.80 0.00 0.00 20111119142049 8.37 32.80 0.00 0.00 20111119142052 8.38 32.81 0.00 0.00 20111119142054 8.38 32.81 0.00 0.00 20111119142057 8.38 32.80 0.00 0.00 20111119142059 8.38 32.81 0.00 0.00 20111119142102 8.38 32.80 0.00 0.00 20111119142105 8.38 32.80 0.00 0.00 20111119142107 8.37 32.80 0.00 0.00 20111119142110 8.38 32.81 0.00 0.00 20111119142112 8.37 32.81 0.00 0.00 20111119142115 8.37 32.81 0.00 0.00 20111119142118 8.38 32.81 0.00 0.00 20111119142120 8.37 32.81 0.00 0.00 20111119142123 8.37 32.80 0.00 0.00 20111119142126 8.38 32.81 0.00 0.00 20111119142128 8.38 32.80 0.00 0.00 20111119142131 8.38 32.80 0.00 0.00 20111119142133 8.37 32.81 0.00 0.00 20111119142136 8.38 32.81 0.00 0.00 20111119142139 8.37 32.81 0.00 0.00 20111119142141 8.37 32.81 0.00 0.00 20111119142144 8.37 32.81 0.00 0.00 20111119142146 8.37 32.81 0.00 0.00 20111119142149 8.38 32.81 0.00 0.00 20111119142152 8.38 32.81 0.00 0.00 20111119142154 8.38 32.81 0.00 0.00 20111119142157 8.38 32.82 0.00 0.00 20111119142200 8.38 32.81 0.00 0.00 20111119142202 8.38 32.81 0.00 0.00 20111119142205 8.38 32.81 0.00 0.00 20111119142207 8.38 32.81 0.00 0.00 20111119142210 8.38 32.82 0.00 0.00 20111119142213 8.38 32.82 0.00 0.00 20111119142215 8.38 32.81 0.00 0.00 20111119142218 8.38 32.82 0.00 0.00 20111119142220 8.38 32.82 0.00 0.00 20111119142223 8.38 32.81 0.00 0.00 20111119142226 8.38 32.81 0.00 0.00 20111119142228 8.38 32.81 0.00 0.00 20111119142231 8.38 32.82 0.00 0.00 20111119142234 8.38 32.82 0.00 0.00 20111119142236 8.38 32.82 0.00 0.00 20111119142239 8.38 32.82 0.00 0.00 20111119142241 8.38 32.82 0.00 0.00 20111119142244 8.38 32.82 0.00 0.00 20111119142247 8.38 32.82 0.00 0.00 20111119142249 8.38 32.82 0.00 0.00 20111119142252 8.38 32.82 0.00 0.00 20111119142254 8.38 32.81 0.00 0.00 20111119142257 8.38 32.82 0.00 0.00 20111119142300 8.38 32.82 0.00 0.00 20111119142302 8.37 32.82 0.00 0.00 20111119142305 8.38 32.83 0.00 0.00 20111119142308 8.38 32.82 0.00 0.00 20111119142310 8.38 32.82 0.00 0.00 20111119142313 8.38 32.83 0.00 0.00 20111119142315 8.38 32.84 0.00 0.00 20111119142318 8.38 32.84 0.00 0.00 20111119142321 8.37 32.84 0.00 0.00 20111119142323 8.38 32.84 0.00 0.00 20111119142326 8.38 32.85 0.00 0.00 20111119142328 8.38 32.84 0.00 0.00 20111119142331 8.39 32.85 0.00 0.00 20111119142334 8.39 32.84 0.00 0.00 20111119142336 8.38 32.84 0.00 0.00 20111119142339 8.38 32.84 0.00 0.00 20111119142342 8.38 32.84 0.00 0.00 20111119142344 8.38 32.84 0.00 0.00 20111119142347 8.38 32.84 0.00 0.00 20111119142349 8.38 32.84 0.00 0.00 20111119142352 8.38 32.85 0.00 0.00 20111119142355 8.38 32.85 0.00 0.00 20111119142357 8.38 32.84 0.00 0.00 20111119142400 8.38 32.85 0.00 0.00 20111119142402 8.38 32.85 0.00 0.00 20111119142405 8.38 32.86 0.00 0.00 20111119142408 8.38 32.86 0.00 0.00 20111119142410 8.38 32.85 0.00 0.00 20111119142413 8.38 32.86 0.00 0.00 20111119142416 8.38 32.87 0.00 0.00 20111119142418 8.38 32.86 0.00 0.00 20111119142421 8.38 32.86 0.00 0.00 20111119142423 8.37 32.86 0.00 0.00 20111119142426 8.37 32.87 0.00 0.00 20111119142429 8.37 32.87 0.00 0.00 20111119142431 8.38 32.87 0.00 0.00 20111119142434 8.38 32.88 0.00 0.00 20111119142436 8.37 32.88 0.00 0.00 20111119142439 8.37 32.88 0.00 0.00 20111119142442 8.37 32.89 0.00 0.00 20111119142444 8.37 32.88 0.00 0.00 20111119142447 8.37 32.89 0.00 0.00 20111119142450 8.37 32.89 0.00 0.00 20111119142452 8.37 32.89 0.00 0.00 20111119142455 8.37 32.89 0.00 0.00 20111119142457 8.37 32.90 0.00 0.00 20111119142500 8.37 32.91 0.00 0.00 20111119142503 8.37 32.90 0.00 0.00 20111119142505 8.37 32.91 0.00 0.00 20111119142508 8.37 32.91 0.00 0.00 20111119142510 8.37 32.92 0.00 0.00 20111119142513 8.37 32.92 0.00 0.00 20111119142516 8.37 32.92 0.00 0.00 20111119142519 8.37 32.92 0.00 0.00 20111119142521 8.37 32.93 0.00 0.00 20111119142524 8.37 32.93 0.00 0.00 20111119142526 8.37 32.93 0.00 0.00 20111119142529 8.37 32.93 0.00 0.00 20111119142532 8.37 32.94 0.00 0.00 20111119142534 8.37 32.94 0.00 0.00 20111119142537 8.37 32.94 0.00 0.00 20111119142540 8.37 32.94 0.00 0.00 20111119142542 8.37 32.95 0.00 0.00 20111119142545 8.37 32.96 0.00 0.00 20111119142547 8.37 32.96 0.00 0.00 20111119142550 8.37 32.96 0.00 0.00 20111119142553 8.37 32.96 0.00 0.00 20111119142555 8.37 32.96 0.00 0.00 20111119142558 8.37 32.96 0.00 0.00 20111119142600 8.37 32.97 0.00 0.00 20111119142603 8.37 32.97 0.00 0.00 20111119142606 8.37 32.98 0.00 0.00 20111119142608 8.37 32.98 0.00 0.00 20111119142611 8.37 32.98 0.00 0.00 20111119142614 8.36 32.97 0.00 0.00 20111119142616 8.36 32.98 0.00 0.00 20111119142619 8.36 32.98 0.00 0.00 20111119142621 8.36 32.99 0.00 0.00 20111119142624 8.36 32.99 0.00 0.00 20111119142627 8.36 32.99 0.00 0.00 20111119142629 8.36 33.00 0.00 0.00 20111119142632 8.36 33.00 0.00 0.00 20111119142634 8.36 33.00 0.00 0.00 20111119142637 8.36 33.00 0.00 0.00 20111119142640 8.36 33.00 0.00 0.00 20111119142642 8.36 33.00 0.00 0.00 20111119142645 8.36 33.01 0.00 0.00 20111119142648 8.36 33.01 0.00 0.00 20111119142650 8.36 33.01 0.00 0.00 20111119142653 8.36 33.01 0.00 0.00 20111119142655 8.36 33.01 0.00 0.00 20111119142658 8.36 33.02 0.00 0.00 20111119142701 8.36 33.03 0.00 0.00 20111119142703 8.36 33.03 0.00 0.00 20111119142706 8.36 33.03 0.00 0.00 20111119142708 8.36 33.03 0.00 0.00 20111119142711 8.36 33.04 0.00 0.00 20111119142714 8.36 33.03 0.00 0.00 20111119142716 8.36 33.04 0.00 0.00 20111119142719 8.36 33.04 0.00 0.00 20111119142722 8.36 33.05 0.00 0.00 20111119142724 8.36 33.05 0.00 0.00 20111119142727 8.36 33.05 0.00 0.00 20111119142729 8.36 33.06 0.00 0.00 20111119142732 8.36 33.05 0.00 0.00 20111119142735 8.36 33.05 0.00 0.00 20111119142737 8.36 33.06 0.00 0.00 20111119142740 8.36 33.06 0.00 0.00 20111119142742 8.36 33.06 0.00 0.00 20111119142745 8.36 33.06 0.00 0.00 20111119142748 8.36 33.06 0.00 0.00 20111119142750 8.36 33.07 0.00 0.00 20111119142753 8.36 33.08 0.00 0.00 20111119142756 8.36 33.08 0.00 0.00 20111119142758 8.36 33.08 0.00 0.00 20111119142801 8.36 33.08 0.00 0.00 20111119142803 8.36 33.08 0.00 0.00 20111119142806 8.36 33.08 0.00 0.00 20111119142809 8.36 33.09 0.00 0.00 20111119142811 8.36 33.09 0.00 0.00 20111119142814 8.35 33.09 0.00 0.00 20111119142816 8.36 33.09 0.00 0.00 20111119142819 8.36 33.09 0.00 0.00 20111119142822 8.36 33.10 0.00 0.00 20111119142824 8.36 33.10 0.00 0.00 20111119142827 8.36 33.11 0.00 0.00 20111119142830 8.36 33.11 0.00 0.00 20111119142832 8.36 33.11 0.00 0.00 20111119142835 8.36 33.12 0.00 0.00 20111119142837 8.36 33.12 0.00 0.00 20111119142840 8.36 33.12 0.00 0.00 20111119142843 8.36 33.13 0.00 0.00 20111119142845 8.36 33.13 0.00 0.00 20111119142848 8.36 33.14 0.00 0.00 20111119142850 8.36 33.14 0.00 0.00 20111119142853 8.36 33.14 0.00 0.00 20111119142856 8.36 33.14 0.00 0.00 20111119142858 8.35 33.15 0.00 0.00 20111119142901 8.35 33.15 0.00 0.00 20111119142904 8.35 33.16 0.00 0.00 20111119142906 8.35 33.16 0.00 0.00 20111119142909 8.36 33.16 0.00 0.00 20111119142911 8.36 33.16 0.00 0.00 20111119142914 8.35 33.16 0.00 0.00 20111119142917 8.36 33.16 0.00 0.00 20111119142919 8.36 33.16 0.00 0.00 20111119142922 8.36 33.17 0.00 0.00 20111119142924 8.36 33.17 0.00 0.00 20111119142927 8.35 33.18 0.00 0.00 20111119142930 8.36 33.19 0.00 0.00 20111119142932 8.36 33.19 0.00 0.00 20111119142935 8.36 33.19 0.00 0.00 20111119142938 8.35 33.19 0.00 0.00 20111119142940 8.36 33.20 0.00 0.00 20111119142943 8.36 33.20 0.00 0.00 20111119142945 8.35 33.20 0.00 0.00 20111119142948 8.36 33.20 0.00 0.00 20111119142951 8.36 33.20 0.00 0.00 20111119142953 8.36 33.21 0.00 0.00 20111119142956 8.35 33.21 0.00 0.00 20111119142958 8.36 33.22 0.00 0.00 20111119143001 8.35 33.22 0.00 0.00 20111119143004 8.35 33.22 0.00 0.00 20111119143006 8.36 33.22 0.00 0.00 20111119143009 8.36 33.22 0.00 0.00 20111119143011 8.35 33.23 0.00 0.00 20111119143014 8.35 33.23 0.00 0.00 20111119143017 8.35 33.23 0.00 0.00 20111119143019 8.35 33.24 0.00 0.00 20111119143022 8.35 33.23 0.00 0.00 20111119143025 8.35 33.24 0.00 0.00 20111119143027 8.36 33.24 0.00 0.00 20111119143030 8.35 33.25 0.00 0.00 20111119143032 8.35 33.24 0.00 0.00 20111119143035 8.35 33.25 0.00 0.00 20111119143038 8.36 33.25 0.00 0.00 20111119143040 8.35 33.25 0.00 0.00 20111119143043 8.35 33.25 0.00 0.00 20111119143045 8.35 33.26 0.00 0.00 20111119143048 8.35 33.25 0.00 0.00 20111119143051 8.35 33.25 0.00 0.00 20111119143053 8.35 33.27 0.00 0.00 20111119143056 8.35 33.27 0.00 0.00 20111119143059 8.35 33.27 0.00 0.00 20111119143101 8.35 33.28 0.00 0.00 20111119143104 8.35 33.28 0.00 0.00 20111119143106 8.35 33.28 0.00 0.00 20111119143109 8.35 33.28 0.00 0.00 20111119143112 8.35 33.28 0.00 0.00 20111119143114 8.36 33.29 0.00 0.00 20111119143117 8.35 33.29 0.00 0.00 20111119143119 8.35 33.30 0.00 0.00 20111119143122 8.36 33.29 0.00 0.00 20111119143125 8.36 33.29 0.00 0.00 20111119143127 8.36 33.30 0.00 0.00 20111119143130 8.36 33.30 0.00 0.00 20111119143133 8.36 33.31 0.00 0.00 20111119143135 8.36 33.31 0.00 0.00 20111119143138 8.36 33.31 0.00 0.00 20111119143140 8.35 33.32 0.00 0.00 20111119143143 8.35 33.31 0.00 0.00 20111119143146 8.35 33.32 0.00 0.00 20111119143148 8.35 33.32 0.00 0.00 20111119143151 8.35 33.33 0.00 0.00 20111119143154 8.35 33.33 0.00 0.00 20111119143156 8.36 33.33 0.00 0.00 20111119143159 8.36 33.34 0.00 0.00 20111119143201 8.36 33.34 0.00 0.00 20111119143204 8.36 33.34 0.00 0.00 20111119143207 8.36 33.34 0.00 0.00 20111119143209 8.36 33.34 0.00 0.00 20111119143212 8.37 33.34 0.00 0.00 20111119143214 8.37 33.34 0.00 0.00 20111119143217 8.37 33.36 0.00 0.00 20111119143220 8.37 33.36 0.00 0.00 20111119143222 8.37 33.36 0.00 0.00 20111119143225 8.37 33.35 0.00 0.00 20111119143227 8.37 33.35 0.00 0.00 20111119143230 8.37 33.35 0.00 0.00 20111119143233 8.37 33.36 0.00 0.00 20111119143235 8.37 33.36 0.00 0.00 20111119143238 8.37 33.36 0.00 0.00 20111119143241 8.37 33.37 0.00 0.00 20111119143243 8.37 33.37 0.00 0.00 20111119143246 8.37 33.38 0.00 0.00 20111119143248 8.37 33.37 0.00 0.00 20111119143251 8.37 33.39 0.00 0.00 20111119143254 8.37 33.38 0.00 0.00 20111119143256 8.37 33.38 0.00 0.00 20111119143259 8.37 33.40 0.00 0.00 20111119143301 8.37 33.40 0.00 0.00 20111119143304 8.37 33.40 0.00 0.00 20111119143307 8.37 33.40 0.00 0.00 20111119143309 8.37 33.40 0.00 0.00 20111119143312 8.37 33.41 0.00 0.00 20111119143315 8.37 33.41 0.00 0.00 20111119143317 8.37 33.41 0.00 0.00 20111119143320 8.37 33.41 0.00 0.00 20111119143322 8.37 33.42 0.00 0.00 20111119143325 8.37 33.42 0.00 0.00 20111119143328 8.37 33.43 0.00 0.00 20111119143330 8.37 33.43 0.00 0.00 20111119143333 8.37 33.43 0.00 0.00 20111119143335 8.37 33.44 0.00 0.00 20111119143338 8.37 33.44 0.00 0.00 20111119143341 8.37 33.44 0.00 0.00 20111119143343 8.37 33.44 0.00 0.00 20111119143346 8.37 33.44 0.00 0.00 20111119143349 8.37 33.45 0.00 0.00 20111119143351 8.37 33.45 0.00 0.00 20111119143354 8.37 33.45 0.00 0.00 20111119143356 8.37 33.44 0.00 0.00 20111119143359 8.37 33.45 0.00 0.00 20111119143402 8.36 33.45 0.00 0.00 20111119143404 8.37 33.45 0.00 0.00 20111119143407 8.37 33.45 0.00 0.00 20111119143409 8.37 33.46 0.00 0.00 20111119143412 8.37 33.45 0.00 0.00 20111119143415 8.37 33.46 0.00 0.00 20111119143417 8.37 33.47 0.00 0.00 20111119143420 8.37 33.47 0.00 0.00 20111119143423 8.37 33.48 0.00 0.00 20111119143425 8.37 33.48 0.00 0.00 20111119143428 8.37 33.48 0.00 0.00 20111119143430 8.37 33.48 0.00 0.00 20111119143433 8.37 33.49 0.00 0.00 20111119143436 8.37 33.49 0.00 0.00 20111119143438 8.37 33.49 0.00 0.00 20111119143441 8.37 33.50 0.00 0.00 20111119143443 8.37 33.50 0.00 0.00 20111119143446 8.37 33.50 0.00 0.00 20111119143449 8.37 33.51 0.00 0.00 20111119143451 8.37 33.52 0.00 0.00 20111119143454 8.37 33.51 0.00 0.00 20111119143457 8.37 33.51 0.00 0.00 20111119143459 8.37 33.52 0.00 0.00 20111119143502 8.37 33.52 0.00 0.00 20111119143504 8.37 33.52 0.00 0.00 20111119143507 8.37 33.52 0.00 0.00 20111119143510 8.37 33.53 0.00 0.00 20111119143512 8.38 33.53 0.00 0.00 20111119143515 8.37 33.54 0.00 0.00 20111119143518 8.38 33.54 0.00 0.00 20111119143520 8.37 33.54 0.00 0.00 20111119143523 8.37 33.55 0.00 0.00 20111119143525 8.37 33.56 0.00 0.00 20111119143528 8.37 33.55 0.00 0.00 20111119143531 8.37 33.56 0.00 0.00 20111119143533 8.37 33.56 0.00 0.00 20111119143536 8.37 33.56 0.00 0.00 20111119143539 8.37 33.57 0.00 0.00 20111119143541 8.37 33.58 0.00 0.00 20111119143544 8.37 33.58 0.00 0.00 20111119143546 8.37 33.58 0.00 0.00 20111119143549 8.37 33.59 0.00 0.00 20111119143552 8.37 33.59 0.00 0.00 20111119143554 8.37 33.59 0.00 0.00 20111119143557 8.37 33.59 0.00 0.00 20111119143559 8.37 33.60 0.00 0.00 20111119143602 8.37 33.60 0.00 0.00 20111119143605 8.37 33.60 0.00 0.00 20111119143607 8.37 33.62 0.00 0.00 20111119143610 8.37 33.61 0.00 0.00 20111119143613 8.37 33.61 0.00 0.00 20111119143615 8.37 33.62 0.00 0.00 20111119143618 8.38 33.62 0.00 0.00 20111119143620 8.37 33.63 0.00 0.00 20111119143623 8.37 33.64 0.00 0.00 20111119143626 8.37 33.64 0.00 0.00 20111119143628 8.37 33.62 0.00 0.00 20111119143631 8.37 33.64 0.00 0.00 20111119143633 8.37 33.65 0.00 0.00 20111119143636 8.37 33.65 0.00 0.00 20111119143639 8.37 33.64 0.00 0.00 20111119143641 8.37 33.65 0.00 0.00 20111119143644 8.37 33.67 0.00 0.00 20111119143647 8.37 33.67 0.00 0.00 20111119143649 8.37 33.66 0.00 0.00 20111119143652 8.37 33.65 0.00 0.00 20111119143654 8.37 33.67 0.00 0.00 20111119143657 8.37 33.66 0.00 0.00 20111119143700 8.37 33.65 0.00 0.00 20111119143702 8.37 33.65 0.00 0.00 20111119143705 8.37 33.67 0.00 0.00 20111119143707 8.36 33.69 0.00 0.00 20111119143710 8.36 33.68 0.00 0.00 20111119143713 8.36 33.68 0.00 0.00 20111119143715 8.36 33.67 0.00 0.00 20111119143718 8.37 33.68 0.00 0.00 20111119143721 8.36 33.70 0.00 0.00 20111119143723 8.36 33.70 0.00 0.00 20111119143726 8.36 33.70 0.00 0.00 20111119143728 8.36 33.71 0.00 0.00 20111119143731 8.36 33.70 0.00 0.00 20111119143734 8.36 33.70 0.00 0.00 20111119143736 8.36 33.71 0.00 0.00 20111119143739 8.36 33.71 0.00 0.00 20111119143742 8.36 33.72 0.00 0.00 20111119143744 8.36 33.71 0.00 0.00 20111119143747 8.36 33.72 0.00 0.00 20111119143749 8.36 33.73 0.00 0.00 20111119143752 8.36 33.72 0.00 0.00 20111119143755 8.36 33.72 0.00 0.00 20111119143757 8.36 33.73 0.00 0.00 20111119143800 8.36 33.73 0.00 0.00 20111119143802 8.37 33.74 0.00 0.00 20111119143805 8.37 33.74 0.00 0.00 20111119143808 8.37 33.75 0.00 0.00 20111119143810 8.37 33.75 0.00 0.00 20111119143813 8.37 33.75 0.00 0.00 20111119143816 8.37 33.75 0.00 0.00 20111119143818 8.36 33.75 0.00 0.00 20111119143821 8.36 33.76 0.00 0.00 20111119143823 8.36 33.76 0.00 0.00 20111119143826 8.36 33.76 0.00 0.00 20111119143829 8.36 33.76 0.00 0.00 20111119143831 8.36 33.76 0.00 0.00 20111119143834 8.36 33.77 0.00 0.00 20111119143836 8.36 33.77 0.00 0.00 20111119143839 8.36 33.77 0.00 0.00 20111119143842 8.36 33.77 0.00 0.00 20111119143844 8.36 33.78 0.00 0.00 20111119143847 8.36 33.78 0.00 0.00 20111119143850 8.36 33.78 0.00 0.00 20111119143852 8.36 33.78 0.00 0.00 20111119143855 8.36 33.78 0.00 0.00 20111119143857 8.36 33.79 0.00 0.00 20111119143900 8.36 33.79 0.00 0.00 20111119143903 8.36 33.80 0.00 0.00 20111119143905 8.36 33.80 0.00 0.00 20111119143908 8.36 33.80 0.00 0.00 20111119143910 8.37 33.81 0.00 0.00 20111119143913 8.36 33.81 0.00 0.00 20111119143916 8.37 33.80 0.00 0.00 20111119143918 8.37 33.82 0.00 0.00 20111119143921 8.36 33.83 0.00 0.00 20111119143924 8.36 33.81 0.00 0.00 20111119143926 8.36 33.81 0.00 0.00 20111119143929 8.36 33.82 0.00 0.00 20111119143931 8.36 33.83 0.00 0.00 20111119143934 8.36 33.82 0.00 0.00 20111119143937 8.36 33.83 0.00 0.00 20111119143939 8.36 33.83 0.00 0.00 20111119143942 8.36 33.83 0.00 0.00 20111119143944 8.36 33.83 0.00 0.00 20111119143947 8.36 33.84 0.00 0.00 20111119143950 8.36 33.84 0.00 0.00 20111119143952 8.36 33.85 0.00 0.00 20111119143955 8.36 33.85 0.00 0.00 20111119143958 8.36 33.86 0.00 0.00 20111119144000 8.37 33.86 0.00 0.00 20111119144003 8.36 33.87 0.00 0.00 20111119144005 8.36 33.86 0.00 0.00 20111119144008 8.37 33.88 0.00 0.00 20111119144011 8.36 33.89 0.00 0.00 20111119144013 8.36 33.87 0.00 0.00 20111119144016 8.36 33.87 0.00 0.00 20111119144018 8.36 33.88 0.00 0.00 20111119144021 8.36 33.89 0.00 0.00 20111119144024 8.36 33.89 0.00 0.00 20111119144026 8.36 33.89 0.00 0.00 20111119144029 8.36 33.89 0.00 0.00 20111119144032 8.36 33.90 0.00 0.00 20111119144034 8.36 33.90 0.00 0.00 20111119144037 8.36 33.90 0.00 0.00 20111119144039 8.36 33.91 0.00 0.00 20111119144042 8.36 33.91 0.00 0.00 20111119144045 8.36 33.91 0.00 0.00 20111119144047 8.36 33.91 0.00 0.00 20111119144050 8.37 33.91 0.00 0.00 20111119144052 8.37 33.91 0.00 0.00 20111119144055 8.36 33.91 0.00 0.00 20111119144058 8.36 33.91 0.00 0.00 20111119144100 8.36 33.92 0.00 0.00 20111119144103 8.36 33.92 0.00 0.00 20111119144106 8.36 33.92 0.00 0.00 20111119144108 8.36 33.91 0.00 0.00 20111119144111 8.36 33.92 0.00 0.00 20111119144113 8.36 33.92 0.00 0.00 20111119144116 8.36 33.93 0.00 0.00 20111119144119 8.36 33.92 0.00 0.00 20111119144121 8.36 33.91 0.00 0.00 20111119144124 8.36 33.92 0.00 0.00 20111119144126 8.36 33.93 0.00 0.00 20111119144129 8.36 33.93 0.00 0.00 20111119144132 8.36 33.94 0.00 0.00 20111119144134 8.36 33.94 0.00 0.00 20111119144137 8.36 33.94 0.00 0.00 20111119144140 8.36 33.94 0.00 0.00 20111119144142 8.36 33.95 0.00 0.00 20111119144145 8.36 33.95 0.00 0.00 20111119144147 8.36 33.95 0.00 0.00 20111119144150 8.36 33.96 0.00 0.00 20111119144153 8.36 33.95 0.00 0.00 20111119144155 8.36 33.95 0.00 0.00 20111119144158 8.36 33.96 0.00 0.00 20111119144200 8.36 33.97 0.00 0.00 20111119144203 8.36 33.97 0.00 0.00 20111119144206 8.36 33.96 0.00 0.00 20111119144208 8.36 33.97 0.00 0.00 20111119144211 8.36 33.97 0.00 0.00 20111119144214 8.36 33.97 0.00 0.00 20111119144216 8.36 33.97 0.00 0.00 20111119144219 8.36 33.96 0.00 0.00 20111119144221 8.36 33.96 0.00 0.00 20111119144224 8.36 33.97 0.00 0.00 20111119144227 8.36 33.97 0.00 0.00 20111119144229 8.36 33.97 0.00 0.00 20111119144232 8.36 33.97 0.00 0.00 20111119144234 8.36 33.97 0.00 0.00 20111119144237 8.36 33.98 0.00 0.00 20111119144240 8.35 33.98 0.00 0.00 20111119144242 8.36 33.98 0.00 0.00 20111119144245 8.36 33.99 0.00 0.00 20111119144248 8.36 33.99 0.00 0.00 20111119144250 8.36 33.99 0.00 0.00 20111119144253 8.36 33.99 0.00 0.00 20111119144255 8.36 33.98 0.00 0.00 20111119144258 8.36 33.99 0.00 0.00 20111119144301 8.35 34.00 0.00 0.00 20111119144303 8.36 33.99 0.00 0.00 20111119144306 8.36 33.99 0.00 0.00 20111119144308 8.35 33.98 0.00 0.00 20111119144311 8.36 33.99 0.00 0.00 20111119144314 8.35 33.99 0.00 0.00 20111119144316 8.35 33.99 0.00 0.00 20111119144319 8.35 33.99 0.00 0.00 20111119144322 8.36 33.99 0.00 0.00 20111119144324 8.35 34.00 0.00 0.00 20111119144327 8.35 33.99 0.00 0.00 20111119144329 8.35 34.00 0.00 0.00 20111119144332 8.36 34.00 0.00 0.00 20111119144335 8.35 34.00 0.00 0.00 20111119144337 8.35 34.01 0.00 0.00 20111119144340 8.36 34.00 0.00 0.00 20111119144342 8.36 34.00 0.00 0.00 20111119144345 8.36 34.01 0.00 0.00 20111119144348 8.36 34.01 0.00 0.00 20111119144350 8.36 34.01 0.00 0.00 20111119144353 8.36 34.01 0.00 0.00 20111119144356 8.36 34.01 0.00 0.00 20111119144358 8.36 34.01 0.00 0.00 20111119144401 8.36 34.01 0.00 0.00 20111119144403 8.36 34.01 0.00 0.00 20111119144406 8.35 34.01 0.00 0.00 20111119144409 8.36 34.00 0.00 0.00 20111119144411 8.36 34.00 0.00 0.00 20111119144414 8.36 34.01 0.00 0.00 20111119144416 8.36 34.01 0.00 0.00 20111119144419 8.36 34.00 0.00 0.00 20111119144422 8.36 34.00 0.00 0.00 20111119144424 8.36 34.01 0.00 0.00 20111119144427 8.36 34.01 0.00 0.00 20111119144430 8.36 34.00 0.00 0.00 20111119144432 8.36 34.00 0.00 0.00 20111119144435 8.36 34.00 0.00 0.00 20111119144437 8.36 34.00 0.00 0.00 20111119144440 8.36 34.00 0.00 0.00 20111119144443 8.36 34.00 0.00 0.00 20111119144445 8.36 34.00 0.00 0.00 20111119144448 8.36 34.00 0.00 0.00 20111119144450 8.36 34.00 0.00 0.00 20111119144453 8.36 33.99 0.00 0.00 20111119144456 8.36 33.99 0.00 0.00 20111119144458 8.36 34.00 0.00 0.00 20111119144501 8.36 33.99 0.00 0.00 20111119144503 8.36 34.00 0.00 0.00 20111119144506 8.35 34.00 0.00 0.00 20111119144509 8.36 33.99 0.00 0.00 20111119144511 8.36 33.99 0.00 0.00 20111119144514 8.36 34.00 0.00 0.00 20111119144517 8.36 34.00 0.00 0.00 20111119144519 8.35 33.99 0.00 0.00 20111119144522 8.36 33.99 0.00 0.00 20111119144524 8.35 34.00 0.00 0.00 20111119144527 8.35 33.99 0.00 0.00 20111119144530 8.35 34.00 0.00 0.00 20111119144532 8.35 33.99 0.00 0.00 20111119144535 8.35 33.99 0.00 0.00 20111119144537 8.35 33.99 0.00 0.00 20111119144540 8.35 33.99 0.00 0.00 20111119144543 8.35 34.00 0.00 0.00 20111119144545 8.36 33.99 0.00 0.00 20111119144548 8.36 34.00 0.00 0.00 20111119144551 8.36 34.01 0.00 0.00 20111119144553 8.35 33.99 0.00 0.00 20111119144556 8.36 34.00 0.00 0.00 20111119144558 8.36 34.00 0.00 0.00 20111119144601 8.36 34.00 0.00 0.00 20111119144604 8.36 34.00 0.00 0.00 20111119144606 8.36 34.00 0.00 0.00 20111119144609 8.36 34.01 0.00 0.00 20111119144611 8.36 34.01 0.00 0.00 20111119144614 8.36 34.01 0.00 0.00 20111119144617 8.36 34.00 0.00 0.00 20111119144619 8.36 34.00 0.00 0.00 20111119144622 8.36 34.01 0.00 0.00 20111119144625 8.36 34.02 0.00 0.00 20111119144627 8.36 34.00 0.00 0.00 20111119144630 8.36 34.01 0.00 0.00 20111119144632 8.36 34.00 0.00 0.00 20111119144635 8.36 34.01 0.00 0.00 20111119144638 8.36 34.01 0.00 0.00 20111119144640 8.36 34.01 0.00 0.00 20111119144643 8.36 34.01 0.00 0.00 20111119144645 8.36 34.01 0.00 0.00 20111119144648 8.36 34.02 0.00 0.00 20111119144651 8.36 34.01 0.00 0.00 20111119144653 8.35 34.00 0.00 0.00 20111119144656 8.36 34.01 0.00 0.00 20111119144659 8.35 34.01 0.00 0.00 20111119144701 8.35 34.01 0.00 0.00 20111119144704 8.36 34.01 0.00 0.00 20111119144706 8.36 34.01 0.00 0.00 20111119144709 8.36 34.01 0.00 0.00 20111119144712 8.35 34.01 0.00 0.00 20111119144714 8.36 34.01 0.00 0.00 20111119144717 8.35 34.01 0.00 0.00 20111119144719 8.35 34.01 0.00 0.00 20111119144722 8.36 34.01 0.00 0.00 20111119144725 8.36 34.02 0.00 0.00 20111119144727 8.36 34.01 0.00 0.00 20111119144730 8.35 34.01 0.00 0.00 20111119144733 8.36 34.01 0.00 0.00 20111119144735 8.36 34.01 0.00 0.00 20111119144738 8.36 34.02 0.00 0.00 20111119144740 8.36 34.02 0.00 0.00 20111119144743 8.36 34.01 0.00 0.00 20111119144746 8.36 34.00 0.00 0.00 20111119144748 8.36 34.00 0.00 0.00 20111119144751 8.36 34.00 0.00 0.00 20111119144753 8.35 33.99 0.00 0.00 20111119144756 8.36 34.00 0.00 0.00 20111119144759 8.36 34.00 0.00 0.00 20111119144801 8.36 34.00 0.00 0.00 20111119144804 8.36 34.00 0.00 0.00 20111119144807 8.36 34.00 0.00 0.00 20111119144809 8.36 33.99 0.00 0.00 20111119144812 8.36 34.00 0.00 0.00 20111119144814 8.36 34.00 0.00 0.00 20111119144817 8.36 34.01 0.00 0.00 20111119144820 8.36 34.00 0.00 0.00 20111119144822 8.36 34.01 0.00 0.00 20111119144825 8.37 34.01 0.00 0.00 20111119144827 8.37 34.00 0.00 0.00 20111119144830 8.37 34.00 0.00 0.00 20111119144833 8.37 34.00 0.00 0.00 20111119144835 8.37 34.00 0.00 0.00 20111119144838 8.37 34.01 0.00 0.00 20111119144841 8.37 34.01 0.00 0.00 20111119144843 8.37 33.99 0.00 0.00 20111119144846 8.37 34.00 0.00 0.00 20111119144849 8.37 34.01 0.00 0.00 20111119144851 8.37 34.02 0.00 0.00 20111119144854 8.37 34.00 0.00 0.00 20111119144856 8.37 34.01 0.00 0.00 20111119144859 8.37 34.01 0.00 0.00 20111119144902 8.37 34.00 0.00 0.00 20111119144904 8.37 34.01 0.00 0.00 20111119144907 8.37 34.00 0.00 0.00 20111119144909 8.37 34.01 0.00 0.00 20111119144912 8.38 34.01 0.00 0.00 20111119144915 8.37 34.01 0.00 0.00 20111119144917 8.37 34.02 0.00 0.00 20111119144920 8.37 34.01 0.00 0.00 20111119144923 8.37 34.01 0.00 0.00 20111119144925 8.37 34.02 0.00 0.00 20111119144928 8.37 34.01 0.00 0.00 20111119144930 8.37 34.02 0.00 0.00 20111119144933 8.38 34.02 0.00 0.00 20111119144936 8.37 34.02 0.00 0.00 20111119144938 8.38 34.02 0.00 0.00 20111119144941 8.37 34.02 0.00 0.00 20111119144943 8.37 34.01 0.00 0.00 20111119144946 8.38 34.01 0.00 0.00 20111119144949 8.37 34.02 0.00 0.00 20111119144951 8.37 34.02 0.00 0.00 20111119144954 8.37 34.03 0.00 0.00 20111119144957 8.37 34.02 0.00 0.00 20111119144959 8.37 34.02 0.00 0.00 20111119145002 8.37 34.03 0.00 0.00 20111119145004 8.37 34.02 0.00 0.00 20111119145007 8.37 34.02 0.00 0.00 20111119145010 8.37 34.03 0.00 0.00 20111119145012 8.37 34.05 0.00 0.00 20111119145015 8.37 34.04 0.00 0.00 20111119145017 8.38 34.04 0.00 0.00 20111119145020 8.38 34.04 0.00 0.00 20111119145023 8.38 34.04 0.00 0.00 20111119145025 8.37 34.04 0.00 0.00 20111119145028 8.38 34.03 0.00 0.00 20111119145031 8.38 34.04 0.00 0.00 20111119145033 8.37 34.05 0.00 0.00 20111119145036 8.37 34.05 0.00 0.00 20111119145038 8.37 34.04 0.00 0.00 20111119145041 8.38 34.03 0.00 0.00 20111119145044 8.37 34.04 0.00 0.00 20111119145046 8.37 34.04 0.00 0.00 20111119145049 8.38 34.05 0.00 0.00 20111119145051 8.38 34.06 0.00 0.00 20111119145054 8.38 34.04 0.00 0.00 20111119145057 8.38 34.04 0.00 0.00 20111119145059 8.38 34.04 0.00 0.00 20111119145102 8.38 34.04 0.00 0.00 20111119145105 8.38 34.05 0.00 0.00 20111119145107 8.37 34.05 0.00 0.00 20111119145110 8.37 34.05 0.00 0.00 20111119145112 8.37 34.05 0.00 0.00 20111119145115 8.37 34.04 0.00 0.00 20111119145118 8.37 34.05 0.00 0.00 20111119145120 8.37 34.06 0.00 0.00 20111119145123 8.37 34.06 0.00 0.00 20111119145125 8.37 34.05 0.00 0.00 20111119145128 8.37 34.06 0.00 0.00 20111119145131 8.37 34.06 0.00 0.00 20111119145133 8.37 34.06 0.00 0.00 20111119145136 8.37 34.06 0.00 0.00 20111119145139 8.37 34.05 0.00 0.00 20111119145141 8.37 34.05 0.00 0.00 20111119145144 8.37 34.07 0.00 0.00 20111119145146 8.37 34.07 0.00 0.00 20111119145149 8.37 34.06 0.00 0.00 20111119145152 8.37 34.07 0.00 0.00 20111119145154 8.37 34.07 0.00 0.00 20111119145157 8.37 34.07 0.00 0.00 20111119145200 8.37 34.08 0.00 0.00 20111119145202 8.37 34.09 0.00 0.00 20111119145205 8.37 34.08 0.00 0.00 20111119145207 8.37 34.08 0.00 0.00 20111119145210 8.37 34.08 0.00 0.00 20111119145213 8.37 34.08 0.00 0.00 20111119145215 8.37 34.08 0.00 0.00 20111119145218 8.37 34.08 0.00 0.00 20111119145220 8.37 34.09 0.00 0.00 20111119145223 8.37 34.09 0.00 0.00 20111119145226 8.37 34.09 0.00 0.00 20111119145228 8.37 34.09 0.00 0.00 20111119145231 8.37 34.10 0.00 0.00 20111119145234 8.37 34.10 0.00 0.00 20111119145236 8.37 34.10 0.00 0.00 20111119145239 8.37 34.10 0.00 0.00 20111119145241 8.37 34.10 0.00 0.00 20111119145244 8.37 34.10 0.00 0.00 20111119145247 8.37 34.11 0.00 0.00 20111119145249 8.37 34.11 0.00 0.00 20111119145252 8.37 34.10 0.00 0.00 20111119145254 8.37 34.10 0.00 0.00 20111119145257 8.37 34.11 0.00 0.00 20111119145300 8.37 34.11 0.00 0.00 20111119145302 8.37 34.11 0.00 0.00 20111119145305 8.37 34.12 0.00 0.00 20111119145308 8.37 34.12 0.00 0.00 20111119145310 8.37 34.12 0.00 0.00 20111119145313 8.37 34.12 0.00 0.00 20111119145315 8.37 34.12 0.00 0.00 20111119145318 8.37 34.12 0.00 0.00 20111119145321 8.37 34.12 0.00 0.00 20111119145323 8.37 34.13 0.00 0.00 20111119145326 8.37 34.13 0.00 0.00 20111119145329 8.37 34.13 0.00 0.00 20111119145331 8.37 34.12 0.00 0.00 20111119145334 8.37 34.13 0.00 0.00 20111119145336 8.37 34.13 0.00 0.00 20111119145339 8.37 34.13 0.00 0.00 20111119145342 8.37 34.13 0.00 0.00 20111119145344 8.37 34.14 0.00 0.00 20111119145347 8.37 34.15 0.00 0.00 20111119145350 8.37 34.14 0.00 0.00 20111119145352 8.36 34.13 0.00 0.00 20111119145355 8.37 34.14 0.00 0.00 20111119145357 8.37 34.14 0.00 0.00 20111119145400 8.37 34.14 0.00 0.00 20111119145403 8.37 34.15 0.00 0.00 20111119145405 8.37 34.15 0.00 0.00 20111119145408 8.37 34.14 0.00 0.00 20111119145410 8.36 34.15 0.00 0.00 20111119145413 8.37 34.14 0.00 0.00 20111119145416 8.36 34.14 0.00 0.00 20111119145418 8.37 34.14 0.00 0.00 20111119145421 8.37 34.15 0.00 0.00 20111119145424 8.37 34.15 0.00 0.00 20111119145426 8.37 34.15 0.00 0.00 20111119145429 8.37 34.15 0.00 0.00 20111119145431 8.37 34.14 0.00 0.00 20111119145434 8.37 34.15 0.00 0.00 20111119145437 8.37 34.16 0.00 0.00 20111119145439 8.37 34.15 0.00 0.00 20111119145442 8.37 34.15 0.00 0.00 20111119145444 8.37 34.15 0.00 0.00 20111119145447 8.37 34.15 0.00 0.00 20111119145450 8.37 34.16 0.00 0.00 20111119145452 8.37 34.16 0.00 0.00 20111119145455 8.37 34.15 0.00 0.00 20111119145458 8.37 34.15 0.00 0.00 20111119145500 8.37 34.16 0.00 0.00 20111119145503 8.37 34.15 0.00 0.00 20111119145505 8.37 34.15 0.00 0.00 20111119145508 8.37 34.15 0.00 0.00 20111119145511 8.37 34.15 0.00 0.00 20111119145513 8.37 34.15 0.00 0.00 20111119145516 8.37 34.14 0.00 0.00 20111119145518 8.37 34.16 0.00 0.00 20111119145521 8.37 34.17 0.00 0.00 20111119145524 8.37 34.15 0.00 0.00 20111119145526 8.37 34.14 0.00 0.00 20111119145529 8.37 34.15 0.00 0.00 20111119145532 8.37 34.15 0.00 0.00 20111119145534 8.37 34.15 0.00 0.00 20111119145537 8.37 34.16 0.00 0.00 20111119145539 8.37 34.15 0.00 0.00 20111119145542 8.37 34.16 0.00 0.00 20111119145545 8.37 34.15 0.00 0.00 20111119145547 8.37 34.15 0.00 0.00 20111119145550 8.37 34.16 0.00 0.00 20111119145552 8.37 34.15 0.00 0.00 20111119145555 8.37 34.16 0.00 0.00 20111119145558 8.37 34.16 0.00 0.00 20111119145600 8.37 34.14 0.00 0.00 20111119145603 8.37 34.15 0.00 0.00 20111119145606 8.37 34.15 0.00 0.00 20111119145608 8.37 34.13 0.00 0.00 20111119145611 8.37 34.14 0.00 0.00 20111119145613 8.37 34.17 0.00 0.00 20111119145616 8.37 34.14 0.00 0.00 20111119145619 8.37 34.15 0.00 0.00 20111119145621 8.37 34.17 0.00 0.00 20111119145624 8.37 34.14 0.00 0.00 20111119145626 8.37 34.16 0.00 0.00 20111119145629 8.37 34.14 0.00 0.00 20111119145632 8.37 34.18 0.00 0.00 20111119145634 8.37 34.17 0.00 0.00 20111119145637 8.37 34.17 0.00 0.00 20111119145640 8.37 34.17 0.00 0.00 20111119145642 8.37 34.14 0.00 0.00 20111119145645 8.37 34.16 0.00 0.00 20111119145647 8.37 34.15 0.00 0.00 20111119145650 8.37 34.15 0.00 0.00 20111119145653 8.37 34.15 0.00 0.00 20111119145655 8.37 34.17 0.00 0.00 20111119145658 8.37 34.17 0.00 0.00 20111119145700 8.37 34.16 0.00 0.00 20111119145703 8.37 34.18 0.00 0.00 20111119145706 8.37 34.18 0.00 0.00 20111119145708 8.37 34.17 0.00 0.00 20111119145711 8.37 34.17 0.00 0.00 20111119145714 8.36 34.17 0.00 0.00 20111119145716 8.37 34.16 0.00 0.00 20111119145719 8.37 34.18 0.00 0.00 20111119145721 8.37 34.16 0.00 0.00 20111119145724 8.37 34.18 0.00 0.00 20111119145727 8.37 34.17 0.00 0.00 20111119145729 8.37 34.17 0.00 0.00 20111119145732 8.37 34.17 0.00 0.00 20111119145734 8.37 34.17 0.00 0.00 20111119145737 8.37 34.16 0.00 0.00 20111119145740 8.37 34.17 0.00 0.00 20111119145742 8.37 34.17 0.00 0.00 20111119145745 8.37 34.16 0.00 0.00 20111119145748 8.37 34.16 0.00 0.00 20111119145750 8.37 34.16 0.00 0.00 20111119145753 8.37 34.16 0.00 0.00 20111119145755 8.37 34.16 0.00 0.00 20111119145758 8.37 34.16 0.00 0.00 20111119145801 8.37 34.15 0.00 0.00 20111119145803 8.37 34.15 0.00 0.00 20111119145806 8.37 34.15 0.00 0.00 20111119145808 8.37 34.15 0.00 0.00 20111119145811 8.37 34.14 0.00 0.00 20111119145814 8.37 34.15 0.00 0.00 20111119145816 8.36 34.15 0.00 0.00 20111119145819 8.37 34.14 0.00 0.00 20111119145822 8.37 34.14 0.00 0.00 20111119145824 8.37 34.15 0.00 0.00 20111119145827 8.36 34.14 0.00 0.00 20111119145829 8.37 34.13 0.00 0.00 20111119145832 8.36 34.13 0.00 0.00 20111119145835 8.36 34.14 0.00 0.00 20111119145837 8.36 34.14 0.00 0.00 20111119145840 8.36 34.14 0.00 0.00 20111119145843 8.36 34.13 0.00 0.00 20111119145845 8.36 34.14 0.00 0.00 20111119145848 8.36 34.13 0.00 0.00 20111119145851 8.36 34.13 0.00 0.00 20111119145853 8.37 34.13 0.00 0.00 20111119145856 8.36 34.14 0.00 0.00 20111119145858 8.36 34.13 0.00 0.00 20111119145901 8.36 34.13 0.00 0.00 20111119145904 8.37 34.14 0.00 0.00 20111119145906 8.37 34.14 0.00 0.00 20111119145909 8.36 34.14 0.00 0.00 20111119145911 8.36 34.14 0.00 0.00 20111119145914 8.36 34.13 0.00 0.00 20111119145917 8.37 34.13 0.00 0.00 20111119145919 8.36 34.12 0.00 0.00 20111119145922 8.36 34.12 0.00 0.00 20111119145925 8.37 34.13 0.00 0.00 20111119145927 8.37 34.12 0.00 0.00 20111119145930 8.37 34.12 0.00 0.00 20111119145932 8.37 34.11 0.00 0.00 20111119145935 8.37 34.12 0.00 0.00 20111119145938 8.37 34.11 0.00 0.00 20111119145940 8.37 34.11 0.00 0.00 20111119145943 8.36 34.11 0.00 0.00 20111119145945 8.37 34.10 0.00 0.00 20111119145948 8.37 34.12 0.00 0.00 20111119145951 8.37 34.12 0.00 0.00 20111119145953 8.37 34.10 0.00 0.00 20111119145956 8.37 34.09 0.00 0.00 20111119145959 8.37 34.09 0.00 0.00 20111119150001 8.37 34.10 0.00 0.00 20111119150004 8.37 34.08 0.00 0.00 20111119150006 8.37 34.07 0.00 0.00 20111119150009 8.37 34.08 0.00 0.00 20111119150012 8.37 34.08 0.00 0.00 20111119150014 8.37 34.08 0.00 0.00 20111119150017 8.37 34.07 0.00 0.00 20111119150019 8.37 34.07 0.00 0.00 20111119150022 8.37 34.06 0.00 0.00 20111119150025 8.36 34.07 0.00 0.00 20111119150027 8.36 34.07 0.00 0.00 20111119150030 8.36 34.07 0.00 0.00 20111119150033 8.37 34.07 0.00 0.00 20111119150035 8.37 34.06 0.00 0.00 20111119150038 8.37 34.05 0.00 0.00 20111119150040 8.37 34.06 0.00 0.00 20111119150043 8.37 34.06 0.00 0.00 20111119150046 8.37 34.05 0.00 0.00 20111119150048 8.37 34.05 0.00 0.00 20111119150051 8.37 34.06 0.00 0.00 20111119150053 8.37 34.05 0.00 0.00 20111119150056 8.37 34.05 0.00 0.00 20111119150059 8.37 34.05 0.00 0.00 20111119150101 8.37 34.05 0.00 0.00 20111119150104 8.37 34.05 0.00 0.00 20111119150107 8.37 34.04 0.00 0.00 20111119150109 8.37 34.05 0.00 0.00 20111119150112 8.37 34.05 0.00 0.00 20111119150114 8.37 34.04 0.00 0.00 20111119150117 8.37 34.04 0.00 0.00 20111119150120 8.37 34.04 0.00 0.00 20111119150122 8.37 34.03 0.00 0.00 20111119150125 8.37 34.05 0.00 0.00 20111119150127 8.37 34.05 0.00 0.00 20111119150130 8.37 34.04 0.00 0.00 20111119150133 8.37 34.03 0.00 0.00 20111119150135 8.37 34.02 0.00 0.00 20111119150138 8.37 34.02 0.00 0.00 20111119150141 8.37 34.04 0.00 0.00 20111119150143 8.37 34.02 0.00 0.00 20111119150146 8.37 34.02 0.00 0.00 20111119150148 8.37 34.02 0.00 0.00 20111119150151 8.37 34.02 0.00 0.00 20111119150154 8.37 34.02 0.00 0.00 20111119150156 8.37 34.03 0.00 0.00 20111119150159 8.37 34.02 0.00 0.00 20111119150201 8.37 34.02 0.00 0.00 20111119150204 8.37 34.02 0.00 0.00 20111119150207 8.37 34.02 0.00 0.00 20111119150209 8.37 34.02 0.00 0.00 20111119150212 8.37 34.03 0.00 0.00 20111119150215 8.37 34.01 0.00 0.00 20111119150217 8.37 34.02 0.00 0.00 20111119150220 8.37 34.02 0.00 0.00 20111119150222 8.37 34.02 0.00 0.00 20111119150225 8.37 34.01 0.00 0.00 20111119150228 8.37 34.01 0.00 0.00 20111119150230 8.37 34.01 0.00 0.00 20111119150233 8.37 34.01 0.00 0.00 20111119150235 8.37 34.01 0.00 0.00 20111119150238 8.37 34.01 0.00 0.00 20111119150241 8.37 34.00 0.00 0.00 20111119150243 8.37 34.01 0.00 0.00 20111119150246 8.37 34.01 0.00 0.00 20111119150249 8.37 34.00 0.00 0.00 20111119150251 8.37 34.00 0.00 0.00 20111119150254 8.37 34.00 0.00 0.00 20111119150256 8.37 34.00 0.00 0.00 20111119150259 8.37 34.01 0.00 0.00 20111119150302 8.37 34.01 0.00 0.00 20111119150304 8.37 34.00 0.00 0.00 20111119150307 8.37 34.00 0.00 0.00 20111119150309 8.37 34.00 0.00 0.00 20111119150312 8.37 34.00 0.00 0.00 20111119150315 8.37 34.00 0.00 0.00 20111119150317 8.37 34.00 0.00 0.00 20111119150320 8.37 34.00 0.00 0.00 20111119150322 8.37 34.01 0.00 0.00 20111119150325 8.37 33.99 0.00 0.00 20111119150328 8.37 33.99 0.00 0.00 20111119150330 8.37 34.00 0.00 0.00 20111119150333 8.37 34.00 0.00 0.00 20111119150336 8.37 33.99 0.00 0.00 20111119150338 8.37 33.99 0.00 0.00 20111119150341 8.37 33.98 0.00 0.00 20111119150343 8.37 33.99 0.00 0.00 20111119150346 8.37 33.99 0.00 0.00 20111119150349 8.37 33.98 0.00 0.00 20111119150351 8.37 33.98 0.00 0.00 20111119150354 8.37 33.97 0.00 0.00 20111119150356 8.37 33.96 0.00 0.00 20111119150359 8.37 33.98 0.00 0.00 20111119150402 8.37 33.98 0.00 0.00 20111119150404 8.37 33.97 0.00 0.00 20111119150407 8.37 33.98 0.00 0.00 20111119150410 8.37 33.97 0.00 0.00 20111119150412 8.37 33.96 0.00 0.00 20111119150415 8.37 33.97 0.00 0.00 20111119150417 8.37 33.97 0.00 0.00 20111119150420 8.37 33.97 0.00 0.00 20111119150423 8.37 33.97 0.00 0.00 20111119150425 8.37 33.98 0.00 0.00 20111119150428 8.37 33.97 0.00 0.00 20111119150430 8.37 33.97 0.00 0.00 20111119150433 8.37 33.97 0.00 0.00 20111119150436 8.38 33.97 0.00 0.00 20111119150438 8.38 33.98 0.00 0.00 20111119150441 8.38 33.97 0.00 0.00 20111119150444 8.38 33.98 0.00 0.00 20111119150446 8.38 33.98 0.00 0.00 20111119150449 8.38 33.97 0.00 0.00 20111119150452 8.38 33.97 0.00 0.00 20111119150454 8.38 33.97 0.00 0.00 20111119150457 8.38 33.97 0.00 0.00 20111119150459 8.38 33.98 0.00 0.00 20111119150502 8.38 33.99 0.00 0.00 20111119150505 8.38 33.97 0.00 0.00 20111119150507 8.38 33.98 0.00 0.00 20111119150510 8.38 33.98 0.00 0.00 20111119150513 8.38 33.97 0.00 0.00 20111119150515 8.38 33.98 0.00 0.00 20111119150518 8.38 33.98 0.00 0.00 20111119150520 8.38 33.98 0.00 0.00 20111119150523 8.38 33.98 0.00 0.00 20111119150526 8.38 33.98 0.00 0.00 20111119150528 8.38 33.98 0.00 0.00 20111119150531 8.38 33.98 0.00 0.00 20111119150533 8.38 33.99 0.00 0.00 20111119150536 8.38 33.99 0.00 0.00 20111119150539 8.38 33.98 0.00 0.00 20111119150541 8.38 33.98 0.00 0.00 20111119150544 8.38 33.98 0.00 0.00 20111119150547 8.38 33.98 0.00 0.00 20111119150549 8.38 33.98 0.00 0.00 20111119150552 8.38 33.98 0.00 0.00 20111119150554 8.38 33.98 0.00 0.00 20111119150557 8.38 33.99 0.00 0.00 20111119150600 8.38 33.98 0.00 0.00 20111119150602 8.38 33.98 0.00 0.00 20111119150605 8.38 33.99 0.00 0.00 20111119150607 8.39 34.00 0.00 0.00 20111119150610 8.39 33.98 0.00 0.00 20111119150613 8.39 33.98 0.00 0.00 20111119150615 8.39 33.98 0.00 0.00 20111119150618 8.39 33.99 0.00 0.00 20111119150621 8.39 33.98 0.00 0.00 20111119150623 8.39 33.99 0.00 0.00 20111119150626 8.39 33.99 0.00 0.00 20111119150628 8.39 33.99 0.00 0.00 20111119150631 8.38 33.98 0.00 0.00 20111119150634 8.39 33.99 0.00 0.00 20111119150636 8.39 33.98 0.00 0.00 20111119150639 8.39 33.98 0.00 0.00 20111119150641 8.39 33.99 0.00 0.00 20111119150644 8.39 33.98 0.00 0.00 20111119150647 8.39 33.98 0.00 0.00 20111119150649 8.39 33.98 0.00 0.00 20111119150652 8.39 33.99 0.00 0.00 20111119150655 8.39 33.99 0.00 0.00 20111119150657 8.39 33.99 0.00 0.00 20111119150700 8.39 33.99 0.00 0.00 20111119150702 8.39 34.00 0.00 0.00 20111119150705 8.39 33.99 0.00 0.00 20111119150708 8.39 33.99 0.00 0.00 20111119150710 8.39 33.98 0.00 0.00 20111119150713 8.38 33.98 0.00 0.00 20111119150715 8.39 33.98 0.00 0.00 20111119150718 8.39 33.98 0.00 0.00 20111119150721 8.39 33.98 0.00 0.00 20111119150723 8.39 33.99 0.00 0.00 20111119150726 8.39 33.99 0.00 0.00 20111119150729 8.39 33.99 0.00 0.00 20111119150731 8.39 33.98 0.00 0.00 20111119150734 8.39 33.99 0.00 0.00 20111119150736 8.39 33.99 0.00 0.00 20111119150739 8.39 33.98 0.00 0.00 20111119150742 8.39 33.99 0.00 0.00 20111119150744 8.39 33.98 0.00 0.00 20111119150747 8.39 33.98 0.00 0.00 20111119150749 8.39 33.99 0.00 0.00 20111119150752 8.39 33.99 0.00 0.00 20111119150755 8.39 33.99 0.00 0.00 20111119150757 8.39 33.99 0.00 0.00 20111119150800 8.39 33.98 0.00 0.00 20111119150803 8.39 33.97 0.00 0.00 20111119150805 8.39 33.98 0.00 0.00 20111119150808 8.39 33.99 0.00 0.00 20111119150810 8.39 33.98 0.00 0.00 20111119150813 8.39 33.99 0.00 0.00 20111119150816 8.39 33.99 0.00 0.00 20111119150818 8.39 33.98 0.00 0.00 20111119150821 8.38 33.98 0.00 0.00 20111119150824 8.39 33.99 0.00 0.00 20111119150826 8.39 33.99 0.00 0.00 20111119150829 8.38 33.98 0.00 0.00 20111119150831 8.39 33.98 0.00 0.00 20111119150834 8.39 33.98 0.00 0.00 20111119150837 8.39 33.98 0.00 0.00 20111119150839 8.39 33.98 0.00 0.00 20111119150842 8.38 33.99 0.00 0.00 20111119150844 8.39 33.99 0.00 0.00 20111119150847 8.39 33.98 0.00 0.00 20111119150850 8.39 33.99 0.00 0.00 20111119150852 8.39 33.99 0.00 0.00 20111119150855 8.39 33.98 0.00 0.00 20111119150858 8.39 33.99 0.00 0.00 20111119150900 8.39 33.99 0.00 0.00 20111119150903 8.39 33.99 0.00 0.00 20111119150905 8.39 33.98 0.00 0.00 20111119150908 8.39 33.98 0.00 0.00 20111119150911 8.39 33.98 0.00 0.00 20111119150913 8.39 33.99 0.00 0.00 20111119150916 8.39 33.98 0.00 0.00 20111119150918 8.39 33.99 0.00 0.00 20111119150921 8.39 33.98 0.00 0.00 20111119150924 8.39 34.00 0.00 0.00 20111119150926 8.39 34.00 0.00 0.00 20111119150929 8.39 33.99 0.00 0.00 20111119150932 8.39 33.99 0.00 0.00 20111119150934 8.39 33.99 0.00 0.00 20111119150937 8.39 33.99 0.00 0.00 20111119150939 8.39 34.00 0.00 0.00 20111119150942 8.39 34.00 0.00 0.00 20111119150945 8.39 33.99 0.00 0.00 20111119150947 8.39 33.99 0.00 0.00 20111119150950 8.39 33.99 0.00 0.00 20111119150952 8.39 33.99 0.00 0.00 20111119150955 8.39 33.99 0.00 0.00 20111119150958 8.39 33.99 0.00 0.00 20111119151000 8.39 33.99 0.00 0.00 20111119151003 8.39 33.99 0.00 0.00 20111119151006 8.39 34.00 0.00 0.00 20111119151008 8.39 34.00 0.00 0.00 20111119151011 8.39 33.99 0.00 0.00 20111119151013 8.39 33.99 0.00 0.00 20111119151016 8.39 33.99 0.00 0.00 20111119151019 8.39 33.99 0.00 0.00 20111119151021 8.39 33.99 0.00 0.00 20111119151024 8.39 33.99 0.00 0.00 20111119151026 8.39 33.99 0.00 0.00 20111119151029 8.39 33.99 0.00 0.00 20111119151032 8.39 33.99 0.00 0.00 20111119151034 8.39 33.98 0.00 0.00 20111119151037 8.39 33.98 0.00 0.00 20111119151040 8.39 33.99 0.00 0.00 20111119151042 8.39 33.98 0.00 0.00 20111119151045 8.39 33.99 0.00 0.00 20111119151047 8.39 33.98 0.00 0.00 20111119151050 8.39 33.99 0.00 0.00 20111119151053 8.39 33.99 0.00 0.00 20111119151055 8.39 33.98 0.00 0.00 20111119151058 8.39 33.99 0.00 0.00 20111119151100 8.39 33.98 0.00 0.00 20111119151103 8.39 33.99 0.00 0.00 20111119151106 8.39 33.99 0.00 0.00 20111119151108 8.39 33.98 0.00 0.00 20111119151111 8.39 33.99 0.00 0.00 20111119151114 8.39 33.98 0.00 0.00 20111119151116 8.39 33.98 0.00 0.00 20111119151119 8.39 33.98 0.00 0.00 20111119151121 8.39 33.98 0.00 0.00 20111119151124 8.39 33.98 0.00 0.00 20111119151127 8.39 33.98 0.00 0.00 20111119151129 8.39 33.98 0.00 0.00 20111119151132 8.39 33.98 0.00 0.00 20111119151134 8.39 33.98 0.00 0.00 20111119151137 8.39 33.99 0.00 0.00 20111119151140 8.39 33.98 0.00 0.00 20111119151142 8.39 33.97 0.00 0.00 20111119151145 8.39 33.99 0.00 0.00 20111119151148 8.39 33.99 0.00 0.00 20111119151150 8.39 33.98 0.00 0.00 20111119151153 8.39 33.97 0.00 0.00 20111119151155 8.39 33.99 0.00 0.00 20111119151158 8.39 33.99 0.00 0.00 20111119151201 8.39 33.99 0.00 0.00 20111119151203 8.39 33.98 0.00 0.00 20111119151206 8.39 33.98 0.00 0.00 20111119151208 8.39 33.98 0.00 0.00 20111119151211 8.39 33.98 0.00 0.00 20111119151214 8.39 33.98 0.00 0.00 20111119151216 8.39 33.97 0.00 0.00 20111119151219 8.39 33.99 0.00 0.00 20111119151222 8.39 33.99 0.00 0.00 20111119151224 8.39 33.98 0.00 0.00 20111119151227 8.39 33.98 0.00 0.00 20111119151229 8.39 33.99 0.00 0.00 20111119151232 8.39 33.98 0.00 0.00 20111119151235 8.39 33.99 0.00 0.00 20111119151237 8.39 33.98 0.00 0.00 20111119151240 8.39 33.98 0.00 0.00 20111119151242 8.39 33.98 0.00 0.00 20111119151245 8.39 33.99 0.00 0.00 20111119151248 8.38 33.99 0.00 0.00 20111119151250 8.39 33.98 0.00 0.00 20111119151253 8.39 33.98 0.00 0.00 20111119151256 8.39 33.97 0.00 0.00 20111119151258 8.39 33.99 0.00 0.00 20111119151301 8.39 33.98 0.00 0.00 20111119151303 8.39 33.98 0.00 0.00 20111119151306 8.39 33.97 0.00 0.00 20111119151309 8.39 33.97 0.00 0.00 20111119151311 8.39 33.97 0.00 0.00 20111119151314 8.39 33.97 0.00 0.00 20111119151316 8.39 33.97 0.00 0.00 20111119151319 8.39 33.96 0.00 0.00 20111119151322 8.38 33.96 0.00 0.00 20111119151324 8.39 33.97 0.00 0.00 20111119151327 8.39 33.96 0.00 0.00 20111119151330 8.39 33.95 0.00 0.00 20111119151332 8.39 33.95 0.00 0.00 20111119151335 8.39 33.95 0.00 0.00 20111119151337 8.38 33.95 0.00 0.00 20111119151340 8.39 33.96 0.00 0.00 20111119151343 8.38 33.96 0.00 0.00 20111119151345 8.39 33.95 0.00 0.00 20111119151348 8.38 33.96 0.00 0.00 20111119151350 8.39 33.95 0.00 0.00 20111119151353 8.38 33.94 0.00 0.00 20111119151356 8.39 33.96 0.00 0.00 20111119151358 8.38 33.96 0.00 0.00 20111119151401 8.38 33.96 0.00 0.00 20111119151404 8.38 33.96 0.00 0.00 20111119151406 8.38 33.96 0.00 0.00 20111119151409 8.39 33.96 0.00 0.00 20111119151411 8.38 33.96 0.00 0.00 20111119151414 8.38 33.95 0.00 0.00 20111119151417 8.38 33.94 0.00 0.00 20111119151419 8.39 33.94 0.00 0.00 20111119151422 8.38 33.94 0.00 0.00 20111119151424 8.38 33.95 0.00 0.00 20111119151427 8.38 33.95 0.00 0.00 20111119151430 8.38 33.96 0.00 0.00 20111119151432 8.38 33.96 0.00 0.00 20111119151435 8.38 33.96 0.00 0.00 20111119151438 8.38 33.96 0.00 0.00 20111119151440 8.38 33.96 0.00 0.00 20111119151443 8.38 33.96 0.00 0.00 20111119151446 8.38 33.95 0.00 0.00 20111119151448 8.38 33.95 0.00 0.00 20111119151451 8.38 33.96 0.00 0.00 20111119151454 8.38 33.96 0.00 0.00 20111119151456 8.38 33.96 0.00 0.00 20111119151459 8.38 33.96 0.00 0.00 20111119151501 8.38 33.96 0.00 0.00 20111119151504 8.38 33.96 0.00 0.00 20111119151507 8.38 33.96 0.00 0.00 20111119151509 8.38 33.96 0.00 0.00 20111119151512 8.38 33.95 0.00 0.00 20111119151514 8.38 33.96 0.00 0.00 20111119151517 8.38 33.96 0.00 0.00 20111119151520 8.38 33.96 0.00 0.00 20111119151522 8.38 33.96 0.00 0.00 20111119151525 8.38 33.97 0.00 0.00 20111119151528 8.38 33.97 0.00 0.00 20111119151530 8.38 33.96 0.00 0.00 20111119151533 8.38 33.97 0.00 0.00 20111119151535 8.39 33.97 0.00 0.00 20111119151538 8.39 33.97 0.00 0.00 20111119151541 8.38 33.97 0.00 0.00 20111119151543 8.38 33.96 0.00 0.00 20111119151546 8.39 33.96 0.00 0.00 20111119151548 8.39 33.96 0.00 0.00 20111119151551 8.39 33.96 0.00 0.00 20111119151554 8.38 33.96 0.00 0.00 20111119151556 8.38 33.95 0.00 0.00 20111119151559 8.38 33.97 0.00 0.00 20111119151602 8.39 33.96 0.00 0.00 20111119151604 8.38 33.96 0.00 0.00 20111119151607 8.38 33.95 0.00 0.00 20111119151609 8.38 33.95 0.00 0.00 20111119151612 8.38 33.96 0.00 0.00 20111119151615 8.38 33.95 0.00 0.00 20111119151617 8.38 33.95 0.00 0.00 20111119151620 8.38 33.95 0.00 0.00 20111119151622 8.38 33.96 0.00 0.00 20111119151625 8.39 33.96 0.00 0.00 20111119151628 8.39 33.96 0.00 0.00 20111119151630 8.39 33.96 0.00 0.00 20111119151633 8.39 33.96 0.00 0.00 20111119151636 8.39 33.96 0.00 0.00 20111119151638 8.38 33.96 0.00 0.00 20111119151641 8.39 33.95 0.00 0.00 20111119151643 8.39 33.95 0.00 0.00 20111119151646 8.38 33.95 0.00 0.00 20111119151649 8.38 33.96 0.00 0.00 20111119151651 8.38 33.96 0.00 0.00 20111119151654 8.38 33.96 0.00 0.00 20111119151657 8.38 33.96 0.00 0.00 20111119151659 8.39 33.96 0.00 0.00 20111119151702 8.38 33.96 0.00 0.00 20111119151704 8.39 33.97 0.00 0.00 20111119151707 8.39 33.97 0.00 0.00 20111119151710 8.39 33.96 0.00 0.00 20111119151712 8.39 33.95 0.00 0.00 20111119151715 8.39 33.96 0.00 0.00 20111119151718 8.38 33.96 0.00 0.00 20111119151720 8.38 33.95 0.00 0.00 20111119151723 8.38 33.96 0.00 0.00 20111119151725 8.39 33.95 0.00 0.00 20111119151728 8.39 33.95 0.00 0.00 20111119151731 8.38 33.96 0.00 0.00 20111119151733 8.39 33.96 0.00 0.00 20111119151736 8.38 33.96 0.00 0.00 20111119151738 8.39 33.96 0.00 0.00 20111119151741 8.38 33.96 0.00 0.00 20111119151744 8.38 33.96 0.00 0.00 20111119151746 8.39 33.96 0.00 0.00 20111119151749 8.39 33.96 0.00 0.00 20111119151752 8.38 33.96 0.00 0.00 20111119151754 8.39 33.96 0.00 0.00 20111119151757 8.39 33.97 0.00 0.00 20111119151759 8.39 33.96 0.00 0.00 20111119151802 8.38 33.96 0.00 0.00 20111119151805 8.39 33.95 0.00 0.00 20111119151807 8.39 33.95 0.00 0.00 20111119151810 8.39 33.96 0.00 0.00 20111119151812 8.39 33.95 0.00 0.00 20111119151815 8.39 33.97 0.00 0.00 20111119151818 8.39 33.98 0.00 0.00 20111119151820 8.39 33.96 0.00 0.00 20111119151823 8.39 33.96 0.00 0.00 20111119151826 8.39 33.96 0.00 0.00 20111119151828 8.39 33.95 0.00 0.00 20111119151831 8.39 33.95 0.00 0.00 20111119151833 8.39 33.95 0.00 0.00 20111119151836 8.39 33.95 0.00 0.00 20111119151839 8.39 33.95 0.00 0.00 20111119151841 8.39 33.95 0.00 0.00 20111119151844 8.39 33.96 0.00 0.00 20111119151846 8.39 33.95 0.00 0.00 20111119151849 8.39 33.95 0.00 0.00 20111119151852 8.39 33.95 0.00 0.00 20111119151854 8.39 33.95 0.00 0.00 20111119151857 8.39 33.95 0.00 0.00 20111119151900 8.39 33.95 0.00 0.00 20111119151902 8.39 33.96 0.00 0.00 20111119151905 8.39 33.95 0.00 0.00 20111119151907 8.38 33.95 0.00 0.00 20111119151910 8.39 33.95 0.00 0.00 20111119151913 8.39 33.95 0.00 0.00 20111119151915 8.39 33.96 0.00 0.00 20111119151918 8.38 33.96 0.00 0.00 20111119151920 8.38 33.96 0.00 0.00 20111119151923 8.39 33.96 0.00 0.00 20111119151926 8.38 33.95 0.00 0.00 20111119151928 8.38 33.96 0.00 0.00 20111119151931 8.38 33.96 0.00 0.00 20111119151934 8.38 33.96 0.00 0.00 20111119151936 8.38 33.95 0.00 0.00 20111119151939 8.38 33.95 0.00 0.00 20111119151941 8.38 33.96 0.00 0.00 20111119151944 8.38 33.96 0.00 0.00 20111119151947 8.38 33.96 0.00 0.00 20111119151949 8.38 33.96 0.00 0.00 20111119151952 8.38 33.97 0.00 0.00 20111119151954 8.38 33.96 0.00 0.00 20111119151957 8.38 33.96 0.00 0.00 20111119152000 8.38 33.96 0.00 0.00 20111119152002 8.38 33.96 0.00 0.00 20111119152005 8.38 33.96 0.00 0.00 20111119152008 8.38 33.96 0.00 0.00 20111119152010 8.38 33.96 0.00 0.00 20111119152013 8.38 33.96 0.00 0.00 20111119152015 8.38 33.96 0.00 0.00 20111119152018 8.38 33.97 0.00 0.00 20111119152021 8.38 33.95 0.00 0.00 20111119152023 8.39 33.95 0.00 0.00 20111119152026 8.39 33.96 0.00 0.00 20111119152028 8.38 33.96 0.00 0.00 20111119152031 8.38 33.96 0.00 0.00 20111119152034 8.38 33.96 0.00 0.00 20111119152036 8.38 33.96 0.00 0.00 20111119152039 8.38 33.96 0.00 0.00 20111119152042 8.38 33.97 0.00 0.00 20111119152044 8.38 33.95 0.00 0.00 20111119152047 8.38 33.95 0.00 0.00 20111119152049 8.38 33.97 0.00 0.00 20111119152052 8.38 33.96 0.00 0.00 20111119152055 8.38 33.97 0.00 0.00 20111119152057 8.39 33.97 0.00 0.00 20111119152100 8.39 33.97 0.00 0.00 20111119152102 8.38 33.97 0.00 0.00 20111119152105 8.39 33.97 0.00 0.00 20111119152108 8.39 33.97 0.00 0.00 20111119152110 8.38 33.96 0.00 0.00 20111119152113 8.39 33.97 0.00 0.00 20111119152116 8.39 33.96 0.00 0.00 20111119152118 8.39 33.96 0.00 0.00 20111119152121 8.38 33.97 0.00 0.00 20111119152123 8.39 33.97 0.00 0.00 20111119152126 8.39 33.97 0.00 0.00 20111119152129 8.39 33.97 0.00 0.00 20111119152131 8.38 33.96 0.00 0.00 20111119152134 8.39 33.96 0.00 0.00 20111119152136 8.39 33.97 0.00 0.00 20111119152139 8.38 33.96 0.00 0.00 20111119152142 8.38 33.96 0.00 0.00 20111119152144 8.39 33.97 0.00 0.00 20111119152147 8.39 33.97 0.00 0.00 20111119152150 8.39 33.98 0.00 0.00 20111119152152 8.38 33.97 0.00 0.00 20111119152155 8.38 33.97 0.00 0.00 20111119152157 8.39 33.97 0.00 0.00 20111119152200 8.39 33.96 0.00 0.00 20111119152203 8.39 33.97 0.00 0.00 20111119152205 8.39 33.97 0.00 0.00 20111119152208 8.39 33.97 0.00 0.00 20111119152210 8.39 33.97 0.00 0.00 20111119152213 8.39 33.98 0.00 0.00 20111119152216 8.39 33.96 0.00 0.00 20111119152218 8.39 33.96 0.00 0.00 20111119152221 8.40 33.97 0.00 0.00 20111119152224 8.40 33.97 0.00 0.00 20111119152226 8.40 33.97 0.00 0.00 20111119152229 8.40 33.97 0.00 0.00 20111119152231 8.40 33.96 0.00 0.00 20111119152234 8.40 33.96 0.00 0.00 20111119152237 8.40 33.97 0.00 0.00 20111119152239 8.40 33.97 0.00 0.00 20111119152242 8.40 33.97 0.00 0.00 20111119152244 8.40 33.97 0.00 0.00 20111119152247 8.40 33.97 0.00 0.00 20111119152250 8.40 33.96 0.00 0.00 20111119152252 8.40 33.97 0.00 0.00 20111119152255 8.40 33.97 0.00 0.00 20111119152258 8.40 33.98 0.00 0.00 20111119152300 8.40 33.98 0.00 0.00 20111119152303 8.40 33.99 0.00 0.00 20111119152305 8.40 33.98 0.00 0.00 20111119152308 8.40 33.98 0.00 0.00 20111119152311 8.40 33.98 0.00 0.00 20111119152313 8.40 33.98 0.00 0.00 20111119152316 8.40 33.98 0.00 0.00 20111119152318 8.40 33.98 0.00 0.00 20111119152321 8.40 33.98 0.00 0.00 20111119152324 8.40 33.98 0.00 0.00 20111119152326 8.40 33.98 0.00 0.00 20111119152329 8.40 33.99 0.00 0.00 20111119152332 8.40 33.98 0.00 0.00 20111119152334 8.40 33.99 0.00 0.00 20111119152337 8.40 33.99 0.00 0.00 20111119152339 8.40 33.98 0.00 0.00 20111119152342 8.40 33.98 0.00 0.00 20111119152345 8.40 33.99 0.00 0.00 20111119152347 8.40 33.99 0.00 0.00 20111119152350 8.40 33.99 0.00 0.00 20111119152352 8.40 33.99 0.00 0.00 20111119152355 8.40 34.00 0.00 0.00 20111119152358 8.40 34.01 0.00 0.00 20111119152400 8.40 34.00 0.00 0.00 20111119152403 8.40 33.99 0.00 0.00 20111119152406 8.40 34.00 0.00 0.00 20111119152408 8.40 34.00 0.00 0.00 20111119152411 8.40 34.00 0.00 0.00 20111119152413 8.39 34.00 0.00 0.00 20111119152416 8.39 34.00 0.00 0.00 20111119152419 8.39 34.00 0.00 0.00 20111119152421 8.39 34.00 0.00 0.00 20111119152424 8.39 34.01 0.00 0.00 20111119152426 8.39 34.01 0.00 0.00 20111119152429 8.39 34.01 0.00 0.00 20111119152432 8.39 34.01 0.00 0.00 20111119152434 8.39 34.01 0.00 0.00 20111119152437 8.39 34.01 0.00 0.00 20111119152440 8.39 34.02 0.00 0.00 20111119152442 8.39 34.01 0.00 0.00 20111119152445 8.39 34.01 0.00 0.00 20111119152447 8.39 34.00 0.00 0.00 20111119152450 8.39 34.01 0.00 0.00 20111119152453 8.39 34.00 0.00 0.00 20111119152455 8.39 34.02 0.00 0.00 20111119152458 8.39 34.01 0.00 0.00 20111119152500 8.39 34.02 0.00 0.00 20111119152503 8.39 34.02 0.00 0.00 20111119152506 8.39 34.02 0.00 0.00 20111119152508 8.39 34.02 0.00 0.00 20111119152511 8.39 34.01 0.00 0.00 20111119152514 8.39 34.01 0.00 0.00 20111119152516 8.39 34.01 0.00 0.00 20111119152519 8.39 34.01 0.00 0.00 20111119152521 8.39 34.02 0.00 0.00 20111119152524 8.39 34.02 0.00 0.00 20111119152527 8.39 34.02 0.00 0.00 20111119152529 8.39 34.02 0.00 0.00 20111119152532 8.39 34.02 0.00 0.00 20111119152534 8.38 34.02 0.00 0.00 20111119152537 8.39 34.02 0.00 0.00 20111119152540 8.39 34.03 0.00 0.00 20111119152542 8.39 34.02 0.00 0.00 20111119152545 8.39 34.02 0.00 0.00 20111119152548 8.39 34.03 0.00 0.00 20111119152550 8.39 34.02 0.00 0.00 20111119152553 8.39 34.02 0.00 0.00 20111119152555 8.39 34.02 0.00 0.00 20111119152558 8.39 34.02 0.00 0.00 20111119152601 8.39 34.02 0.00 0.00 20111119152603 8.39 34.02 0.00 0.00 20111119152606 8.39 34.02 0.00 0.00 20111119152608 8.39 34.02 0.00 0.00 20111119152611 8.39 34.02 0.00 0.00 20111119152614 8.39 34.02 0.00 0.00 20111119152616 8.39 34.02 0.00 0.00 20111119152619 8.39 34.02 0.00 0.00 20111119152622 8.39 34.02 0.00 0.00 20111119152624 8.39 34.02 0.00 0.00 20111119152627 8.39 34.02 0.00 0.00 20111119152629 8.39 34.01 0.00 0.00 20111119152632 8.39 34.00 0.00 0.00 20111119152635 8.39 34.01 0.00 0.00 20111119152637 8.39 34.00 0.00 0.00 20111119152640 8.38 34.01 0.00 0.00 20111119152642 8.39 34.01 0.00 0.00 20111119152645 8.39 34.01 0.00 0.00 20111119152648 8.39 34.01 0.00 0.00 20111119152650 8.39 34.01 0.00 0.00 20111119152653 8.39 34.02 0.00 0.00 20111119152656 8.39 34.02 0.00 0.00 20111119152658 8.39 34.02 0.00 0.00 20111119152701 8.39 34.02 0.00 0.00 20111119152703 8.39 34.02 0.00 0.00 20111119152706 8.39 34.02 0.00 0.00 20111119152709 8.39 34.02 0.00 0.00 20111119152711 8.39 34.02 0.00 0.00 20111119152714 8.39 34.01 0.00 0.00 20111119152716 8.39 34.01 0.00 0.00 20111119152719 8.38 34.02 0.00 0.00 20111119152722 8.39 34.01 0.00 0.00 20111119152724 8.39 34.00 0.00 0.00 20111119152727 8.39 34.01 0.00 0.00 20111119152730 8.39 34.01 0.00 0.00 20111119152732 8.39 34.01 0.00 0.00 20111119152735 8.39 34.01 0.00 0.00 20111119152737 8.39 34.01 0.00 0.00 20111119152740 8.39 34.01 0.00 0.00 20111119152743 8.39 34.01 0.00 0.00 20111119152745 8.39 34.00 0.00 0.00 20111119152748 8.39 33.99 0.00 0.00 20111119152750 8.39 33.99 0.00 0.00 20111119152753 8.39 34.00 0.00 0.00 20111119152756 8.39 34.00 0.00 0.00 20111119152758 8.39 33.99 0.00 0.00 20111119152801 8.39 33.99 0.00 0.00 20111119152804 8.39 34.00 0.00 0.00 20111119152806 8.39 33.98 0.00 0.00 20111119152809 8.39 33.98 0.00 0.00 20111119152811 8.39 33.99 0.00 0.00 20111119152814 8.39 33.99 0.00 0.00 20111119152817 8.39 33.99 0.00 0.00 20111119152819 8.39 33.98 0.00 0.00 20111119152822 8.39 33.99 0.00 0.00 20111119152824 8.39 33.98 0.00 0.00 20111119152827 8.39 33.98 0.00 0.00 20111119152830 8.39 33.98 0.00 0.00 20111119152832 8.39 33.98 0.00 0.00 20111119152835 8.39 33.97 0.00 0.00 20111119152838 8.39 33.97 0.00 0.00 20111119152840 8.39 33.97 0.00 0.00 20111119152843 8.39 33.95 0.00 0.00 20111119152845 8.39 33.97 0.00 0.00 20111119152848 8.39 33.97 0.00 0.00 20111119152851 8.39 33.96 0.00 0.00 20111119152853 8.39 33.96 0.00 0.00 20111119152856 8.39 33.97 0.00 0.00 20111119152858 8.39 33.97 0.00 0.00 20111119152901 8.39 33.96 0.00 0.00 20111119152904 8.39 33.96 0.00 0.00 20111119152906 8.39 33.96 0.00 0.00 20111119152909 8.39 33.96 0.00 0.00 20111119152912 8.39 33.95 0.00 0.00 20111119152914 8.39 33.95 0.00 0.00 20111119152917 8.39 33.95 0.00 0.00 20111119152919 8.39 33.94 0.00 0.00 20111119152922 8.39 33.94 0.00 0.00 20111119152925 8.39 33.94 0.00 0.00 20111119152927 8.39 33.94 0.00 0.00 20111119152930 8.39 33.94 0.00 0.00 20111119152932 8.39 33.94 0.00 0.00 20111119152935 8.39 33.93 0.00 0.00 20111119152938 8.39 33.92 0.00 0.00 20111119152940 8.39 33.92 0.00 0.00 20111119152943 8.39 33.91 0.00 0.00 20111119152946 8.39 33.92 0.00 0.00 20111119152948 8.39 33.92 0.00 0.00 20111119152951 8.39 33.92 0.00 0.00 20111119152953 8.39 33.91 0.00 0.00 20111119152956 8.39 33.91 0.00 0.00 20111119152959 8.39 33.91 0.00 0.00 20111119153001 8.39 33.91 0.00 0.00 20111119153004 8.39 33.91 0.00 0.00 20111119153006 8.39 33.90 0.00 0.00 20111119153009 8.39 33.89 0.00 0.00 20111119153012 8.39 33.90 0.00 0.00 20111119153014 8.39 33.89 0.00 0.00 20111119153017 8.39 33.89 0.00 0.00 20111119153020 8.39 33.88 0.00 0.00 20111119153022 8.39 33.88 0.00 0.00 20111119153025 8.39 33.87 0.00 0.00 20111119153027 8.39 33.87 0.00 0.00 20111119153030 8.39 33.86 0.00 0.00 20111119153033 8.39 33.86 0.00 0.00 20111119153035 8.39 33.86 0.00 0.00 20111119153038 8.39 33.85 0.00 0.00 20111119153040 8.39 33.86 0.00 0.00 20111119153043 8.40 33.85 0.00 0.00 20111119153046 8.40 33.85 0.00 0.00 20111119153048 8.40 33.85 0.00 0.00 20111119153051 8.40 33.84 0.00 0.00 20111119153054 8.40 33.84 0.00 0.00 20111119153056 8.40 33.84 0.00 0.00 20111119153059 8.40 33.83 0.00 0.00 20111119153101 8.40 33.84 0.00 0.00 20111119153104 8.39 33.84 0.00 0.00 20111119153107 8.39 33.83 0.00 0.00 20111119153109 8.39 33.83 0.00 0.00 20111119153112 8.39 33.82 0.00 0.00 20111119153114 8.39 33.82 0.00 0.00 20111119153117 8.39 33.82 0.00 0.00 20111119153120 8.39 33.82 0.00 0.00 20111119153122 8.39 33.82 0.00 0.00 20111119153125 8.39 33.82 0.00 0.00 20111119153128 8.39 33.82 0.00 0.00 20111119153130 8.39 33.81 0.00 0.00 20111119153133 8.39 33.80 0.00 0.00 20111119153135 8.40 33.80 0.00 0.00 20111119153138 8.40 33.81 0.00 0.00 20111119153141 8.40 33.79 0.00 0.00 20111119153143 8.40 33.78 0.00 0.00 20111119153146 8.39 33.79 0.00 0.00 20111119153148 8.39 33.79 0.00 0.00 20111119153151 8.39 33.79 0.00 0.00 20111119153154 8.39 33.78 0.00 0.00 20111119153156 8.39 33.77 0.00 0.00 20111119153159 8.40 33.77 0.00 0.00 20111119153202 8.39 33.77 0.00 0.00 20111119153204 8.39 33.78 0.00 0.00 20111119153207 8.40 33.77 0.00 0.00 20111119153209 8.39 33.76 0.00 0.00 20111119153212 8.39 33.76 0.00 0.00 20111119153215 8.39 33.75 0.00 0.00 20111119153217 8.39 33.75 0.00 0.00 20111119153220 8.39 33.75 0.00 0.00 20111119153222 8.39 33.74 0.00 0.00 20111119153225 8.39 33.75 0.00 0.00 20111119153228 8.39 33.75 0.00 0.00 20111119153230 8.39 33.74 0.00 0.00 20111119153233 8.40 33.74 0.00 0.00 20111119153236 8.39 33.73 0.00 0.00 20111119153238 8.40 33.72 0.00 0.00 20111119153241 8.40 33.73 0.00 0.00 20111119153243 8.39 33.73 0.00 0.00 20111119153246 8.39 33.73 0.00 0.00 20111119153249 8.39 33.73 0.00 0.00 20111119153251 8.39 33.71 0.00 0.00 20111119153254 8.39 33.71 0.00 0.00 20111119153256 8.39 33.71 0.00 0.00 20111119153259 8.39 33.71 0.00 0.00 20111119153302 8.39 33.70 0.00 0.00 20111119153304 8.39 33.70 0.00 0.00 20111119153307 8.39 33.70 0.00 0.00 20111119153310 8.39 33.70 0.00 0.00 20111119153312 8.39 33.69 0.00 0.00 20111119153315 8.39 33.70 0.00 0.00 20111119153317 8.39 33.70 0.00 0.00 20111119153320 8.39 33.69 0.00 0.00 20111119153323 8.39 33.68 0.00 0.00 20111119153325 8.39 33.67 0.00 0.00 20111119153328 8.39 33.67 0.00 0.00 20111119153330 8.39 33.67 0.00 0.00 20111119153333 8.40 33.67 0.00 0.00 20111119153336 8.39 33.67 0.00 0.00 20111119153338 8.39 33.67 0.00 0.00 20111119153341 8.39 33.66 0.00 0.00 20111119153344 8.40 33.66 0.00 0.00 20111119153346 8.39 33.66 0.00 0.00 20111119153349 8.40 33.65 0.00 0.00 20111119153351 8.39 33.65 0.00 0.00 20111119153354 8.39 33.65 0.00 0.00 20111119153357 8.39 33.66 0.00 0.00 20111119153359 8.39 33.65 0.00 0.00 20111119153402 8.40 33.64 0.00 0.00 20111119153404 8.40 33.64 0.00 0.00 20111119153407 8.39 33.64 0.00 0.00 20111119153410 8.39 33.64 0.00 0.00 20111119153412 8.39 33.64 0.00 0.00 20111119153415 8.39 33.63 0.00 0.00 20111119153418 8.40 33.63 0.00 0.00 20111119153420 8.40 33.62 0.00 0.00 20111119153423 8.39 33.61 0.00 0.00 20111119153425 8.40 33.61 0.00 0.00 20111119153428 8.39 33.61 0.00 0.00 20111119153431 8.39 33.61 0.00 0.00 20111119153433 8.39 33.61 0.00 0.00 20111119153436 8.39 33.59 0.00 0.00 20111119153438 8.40 33.59 0.00 0.00 20111119153441 8.40 33.60 0.00 0.00 20111119153444 8.39 33.59 0.00 0.00 20111119153446 8.39 33.59 0.00 0.00 20111119153449 8.39 33.60 0.00 0.00 20111119153452 8.39 33.59 0.00 0.00 20111119153454 8.39 33.58 0.00 0.00 20111119153457 8.39 33.58 0.00 0.00 20111119153459 8.39 33.58 0.00 0.00 20111119153502 8.39 33.57 0.00 0.00 20111119153505 8.40 33.58 0.00 0.00 20111119153507 8.39 33.56 0.00 0.00 20111119153510 8.39 33.56 0.00 0.00 20111119153513 8.39 33.55 0.00 0.00 20111119153515 8.39 33.55 0.00 0.00 20111119153518 8.40 33.55 0.00 0.00 20111119153521 8.39 33.55 0.00 0.00 20111119153523 8.39 33.54 0.00 0.00 20111119153526 8.39 33.54 0.00 0.00 20111119153529 8.39 33.53 0.00 0.00 20111119153531 8.40 33.53 0.00 0.00 20111119153534 8.39 33.52 0.00 0.00 20111119153536 8.39 33.52 0.00 0.00 20111119153539 8.40 33.51 0.00 0.00 20111119153542 8.39 33.51 0.00 0.00 20111119153544 8.39 33.52 0.00 0.00 20111119153547 8.39 33.51 0.00 0.00 20111119153549 8.39 33.50 0.00 0.00 20111119153552 8.39 33.50 0.00 0.00 20111119153555 8.39 33.50 0.00 0.00 20111119153557 8.39 33.49 0.00 0.00 20111119153600 8.39 33.49 0.00 0.00 20111119153603 8.39 33.49 0.00 0.00 20111119153605 8.39 33.47 0.00 0.00 20111119153608 8.40 33.47 0.00 0.00 20111119153610 8.39 33.47 0.00 0.00 20111119153613 8.39 33.46 0.00 0.00 20111119153616 8.40 33.46 0.00 0.00 20111119153618 8.39 33.47 0.00 0.00 20111119153621 8.40 33.46 0.00 0.00 20111119153623 8.39 33.46 0.00 0.00 20111119153626 8.39 33.45 0.00 0.00 20111119153629 8.39 33.46 0.00 0.00 20111119153631 8.40 33.46 0.00 0.00 20111119153634 8.39 33.45 0.00 0.00 20111119153637 8.39 33.46 0.00 0.00 20111119153639 8.39 33.46 0.00 0.00 20111119153642 8.39 33.45 0.00 0.00 20111119153644 8.40 33.44 0.00 0.00 20111119153647 8.39 33.44 0.00 0.00 20111119153650 8.40 33.45 0.00 0.00 20111119153652 8.39 33.44 0.00 0.00 20111119153655 8.40 33.43 0.00 0.00 20111119153657 8.39 33.43 0.00 0.00 20111119153700 8.39 33.43 0.00 0.00 20111119153703 8.40 33.43 0.00 0.00 20111119153705 8.40 33.42 0.00 0.00 20111119153708 8.40 33.41 0.00 0.00 20111119153711 8.40 33.42 0.00 0.00 20111119153713 8.40 33.42 0.00 0.00 20111119153716 8.40 33.41 0.00 0.00 20111119153718 8.40 33.41 0.00 0.00 20111119153721 8.40 33.40 0.00 0.00 20111119153724 8.40 33.40 0.00 0.00 20111119153726 8.40 33.40 0.00 0.00 20111119153729 8.40 33.39 0.00 0.00 20111119153731 8.40 33.39 0.00 0.00 20111119153734 8.40 33.39 0.00 0.00 20111119153737 8.40 33.39 0.00 0.00 20111119153739 8.40 33.39 0.00 0.00 20111119153742 8.40 33.38 0.00 0.00 20111119153745 8.40 33.38 0.00 0.00 20111119153747 8.40 33.38 0.00 0.00 20111119153750 8.40 33.38 0.00 0.00 20111119153752 8.40 33.37 0.00 0.00 20111119153755 8.40 33.37 0.00 0.00 20111119153758 8.40 33.37 0.00 0.00 20111119153800 8.40 33.37 0.00 0.00 20111119153803 8.40 33.36 0.00 0.00 20111119153806 8.40 33.36 0.00 0.00 20111119153808 8.40 33.35 0.00 0.00 20111119153811 8.40 33.35 0.00 0.00 20111119153813 8.40 33.35 0.00 0.00 20111119153816 8.40 33.34 0.00 0.00 20111119153819 8.40 33.34 0.00 0.00 20111119153821 8.40 33.35 0.00 0.00 20111119153824 8.40 33.35 0.00 0.00 20111119153827 8.41 33.33 0.00 0.00 20111119153829 8.40 33.33 0.00 0.00 20111119153832 8.41 33.33 0.00 0.00 20111119153834 8.41 33.33 0.00 0.00 20111119153837 8.41 33.32 0.00 0.00 20111119153840 8.41 33.32 0.00 0.00 20111119153842 8.41 33.31 0.00 0.00 20111119153845 8.41 33.31 0.00 0.00 20111119153847 8.41 33.30 0.00 0.00 20111119153850 8.41 33.30 0.00 0.00 20111119153853 8.41 33.30 0.00 0.00 20111119153855 8.41 33.30 0.00 0.00 20111119153858 8.41 33.29 0.00 0.00 20111119153901 8.41 33.28 0.00 0.00 20111119153903 8.41 33.27 0.00 0.00 20111119153906 8.41 33.29 0.00 0.00 20111119153908 8.41 33.28 0.00 0.00 20111119153911 8.41 33.28 0.00 0.00 20111119153914 8.41 33.27 0.00 0.00 20111119153916 8.42 33.26 0.00 0.00 20111119153919 8.42 33.26 0.00 0.00 20111119153921 8.42 33.25 0.00 0.00 20111119153924 8.42 33.25 0.00 0.00 20111119153927 8.42 33.25 0.00 0.00 20111119153929 8.42 33.24 0.00 0.00 20111119153932 8.42 33.24 0.00 0.00 20111119153935 8.42 33.24 0.00 0.00 20111119153937 8.42 33.23 0.00 0.00 20111119153940 8.42 33.22 0.00 0.00 20111119153942 8.42 33.23 0.00 0.00 20111119153945 8.42 33.22 0.00 0.00 20111119153948 8.42 33.21 0.00 0.00 20111119153950 8.42 33.21 0.00 0.00 20111119153953 8.42 33.21 0.00 0.00 20111119153955 8.42 33.21 0.00 0.00 20111119153958 8.42 33.21 0.00 0.00 20111119154001 8.42 33.20 0.00 0.00 20111119154003 8.42 33.19 0.00 0.00 20111119154006 8.42 33.21 0.00 0.00 20111119154009 8.42 33.20 0.00 0.00 20111119154011 8.42 33.19 0.00 0.00 20111119154014 8.42 33.18 0.00 0.00 20111119154016 8.42 33.19 0.00 0.00 20111119154019 8.42 33.19 0.00 0.00 20111119154022 8.42 33.18 0.00 0.00 20111119154024 8.42 33.18 0.00 0.00 20111119154027 8.42 33.17 0.00 0.00 20111119154029 8.42 33.18 0.00 0.00 20111119154032 8.41 33.16 0.00 0.00 20111119154035 8.42 33.15 0.00 0.00 20111119154037 8.42 33.16 0.00 0.00 20111119154040 8.42 33.16 0.00 0.00 20111119154043 8.42 33.16 0.00 0.00 20111119154045 8.42 33.15 0.00 0.00 20111119154048 8.42 33.15 0.00 0.00 20111119154050 8.41 33.14 0.00 0.00 20111119154053 8.41 33.13 0.00 0.00 20111119154056 8.41 33.13 0.00 0.00 20111119154058 8.42 33.13 0.00 0.00 20111119154101 8.42 33.14 0.00 0.00 20111119154103 8.41 33.13 0.00 0.00 20111119154106 8.42 33.12 0.00 0.00 20111119154109 8.42 33.12 0.00 0.00 20111119154111 8.42 33.12 0.00 0.00 20111119154114 8.42 33.12 0.00 0.00 20111119154117 8.42 33.12 0.00 0.00 20111119154119 8.42 33.11 0.00 0.00 20111119154122 8.41 33.11 0.00 0.00 20111119154124 8.41 33.11 0.00 0.00 20111119154127 8.41 33.11 0.00 0.00 20111119154130 8.41 33.11 0.00 0.00 20111119154132 8.41 33.09 0.00 0.00 20111119154135 8.41 33.08 0.00 0.00 20111119154137 8.41 33.08 0.00 0.00 20111119154140 8.41 33.09 0.00 0.00 20111119154143 8.42 33.08 0.00 0.00 20111119154145 8.41 33.08 0.00 0.00 20111119154148 8.41 33.07 0.00 0.00 20111119154151 8.41 33.07 0.00 0.00 20111119154153 8.41 33.07 0.00 0.00 20111119154156 8.42 33.06 0.00 0.00 20111119154158 8.42 33.05 0.00 0.00 20111119154201 8.42 33.05 0.00 0.00 20111119154204 8.41 33.05 0.00 0.00 20111119154206 8.41 33.05 0.00 0.00 20111119154209 8.42 33.05 0.00 0.00 20111119154211 8.41 33.04 0.00 0.00 20111119154214 8.41 33.03 0.00 0.00 20111119154217 8.41 33.04 0.00 0.00 20111119154219 8.41 33.03 0.00 0.00 20111119154222 8.41 33.03 0.00 0.00 20111119154225 8.41 33.03 0.00 0.00 20111119154227 8.42 33.02 0.00 0.00 20111119154230 8.41 33.02 0.00 0.00 20111119154232 8.42 33.02 0.00 0.00 20111119154235 8.41 33.01 0.00 0.00 20111119154238 8.41 33.01 0.00 0.00 20111119154240 8.41 33.01 0.00 0.00 20111119154243 8.41 33.01 0.00 0.00 20111119154245 8.41 32.99 0.00 0.00 20111119154248 8.41 32.99 0.00 0.00 20111119154251 8.41 33.00 0.00 0.00 20111119154253 8.41 32.99 0.00 0.00 20111119154256 8.41 32.99 0.00 0.00 20111119154259 8.41 32.98 0.00 0.00 20111119154301 8.41 32.98 0.00 0.00 20111119154304 8.41 32.97 0.00 0.00 20111119154306 8.41 32.98 0.00 0.00 20111119154309 8.41 32.98 0.00 0.00 20111119154312 8.42 32.97 0.00 0.00 20111119154314 8.41 32.96 0.00 0.00 20111119154317 8.41 32.97 0.00 0.00 20111119154319 8.41 32.97 0.00 0.00 20111119154322 8.41 32.95 0.00 0.00 20111119154325 8.41 32.95 0.00 0.00 20111119154327 8.41 32.95 0.00 0.00 20111119154330 8.41 32.95 0.00 0.00 20111119154333 8.41 32.94 0.00 0.00 20111119154335 8.41 32.93 0.00 0.00 20111119154338 8.42 32.93 0.00 0.00 20111119154340 8.42 32.93 0.00 0.00 20111119154343 8.42 32.93 0.00 0.00 20111119154346 8.41 32.93 0.00 0.00 20111119154348 8.41 32.93 0.00 0.00 20111119154351 8.42 32.91 0.00 0.00 20111119154353 8.42 32.91 0.00 0.00 20111119154356 8.42 32.92 0.00 0.00 20111119154359 8.41 32.91 0.00 0.00 20111119154401 8.42 32.90 0.00 0.00 20111119154404 8.42 32.90 0.00 0.00 20111119154407 8.42 32.90 0.00 0.00 20111119154409 8.42 32.90 0.00 0.00 20111119154412 8.42 32.90 0.00 0.00 20111119154414 8.41 32.90 0.00 0.00 20111119154417 8.41 32.89 0.00 0.00 20111119154420 8.42 32.89 0.00 0.00 20111119154422 8.42 32.89 0.00 0.00 20111119154425 8.42 32.89 0.00 0.00 20111119154427 8.41 32.88 0.00 0.00 20111119154430 8.41 32.88 0.00 0.00 20111119154433 8.41 32.87 0.00 0.00 20111119154435 8.41 32.87 0.00 0.00 20111119154438 8.41 32.86 0.00 0.00 20111119154441 8.41 32.87 0.00 0.00 20111119154443 8.41 32.86 0.00 0.00 20111119154446 8.41 32.85 0.00 0.00 20111119154448 8.41 32.85 0.00 0.00 20111119154451 8.41 32.84 0.00 0.00 20111119154454 8.41 32.84 0.00 0.00 20111119154456 8.42 32.85 0.00 0.00 20111119154459 8.41 32.84 0.00 0.00 20111119154501 8.41 32.83 0.00 0.00 20111119154504 8.42 32.84 0.00 0.00 20111119154507 8.41 32.83 0.00 0.00 20111119154509 8.42 32.84 0.00 0.00 20111119154512 8.41 32.82 0.00 0.00 20111119154515 8.41 32.81 0.00 0.00 20111119154517 8.41 32.82 0.00 0.00 20111119154520 8.41 32.82 0.00 0.00 20111119154522 8.41 32.81 0.00 0.00 20111119154525 8.41 32.80 0.00 0.00 20111119154528 8.41 32.80 0.00 0.00 20111119154530 8.41 32.79 0.00 0.00 20111119154533 8.41 32.79 0.00 0.00 20111119154535 8.41 32.79 0.00 0.00 20111119154538 8.41 32.79 0.00 0.00 20111119154541 8.41 32.79 0.00 0.00 20111119154543 8.42 32.79 0.00 0.00 20111119154546 8.41 32.77 0.00 0.00 20111119154549 8.41 32.78 0.00 0.00 20111119154551 8.42 32.77 0.00 0.00 20111119154554 8.42 32.77 0.00 0.00 20111119154556 8.42 32.76 0.00 0.00 20111119154559 8.42 32.75 0.00 0.00 20111119154602 8.41 32.76 0.00 0.00 20111119154604 8.42 32.76 0.00 0.00 20111119154607 8.41 32.75 0.00 0.00 20111119154609 8.42 32.74 0.00 0.00 20111119154612 8.41 32.74 0.00 0.00 20111119154615 8.41 32.74 0.00 0.00 20111119154617 8.41 32.72 0.00 0.00 20111119154620 8.41 32.72 0.00 0.00 20111119154623 8.41 32.73 0.00 0.00 20111119154625 8.41 32.73 0.00 0.00 20111119154628 8.41 32.71 0.00 0.00 20111119154630 8.41 32.71 0.00 0.00 20111119154633 8.41 32.71 0.00 0.00 20111119154636 8.41 32.70 0.00 0.00 20111119154638 8.41 32.70 0.00 0.00 20111119154641 8.42 32.69 0.00 0.00 20111119154643 8.41 32.69 0.00 0.00 20111119154646 8.42 32.70 0.00 0.00 20111119154649 8.41 32.69 0.00 0.00 20111119154651 8.42 32.68 0.00 0.00 20111119154654 8.42 32.67 0.00 0.00 20111119154657 8.41 32.67 0.00 0.00 20111119154659 8.41 32.67 0.00 0.00 20111119154702 8.42 32.67 0.00 0.00 20111119154704 8.42 32.67 0.00 0.00 20111119154707 8.42 32.66 0.00 0.00 20111119154710 8.42 32.66 0.00 0.00 20111119154712 8.41 32.65 0.00 0.00 20111119154715 8.42 32.65 0.00 0.00 20111119154717 8.42 32.64 0.00 0.00 20111119154720 8.42 32.64 0.00 0.00 20111119154723 8.41 32.64 0.00 0.00 20111119154725 8.41 32.62 0.00 0.00 20111119154728 8.42 32.62 0.00 0.00 20111119154731 8.42 32.62 0.00 0.00 20111119154733 8.42 32.62 0.00 0.00 20111119154736 8.41 32.61 0.00 0.00 20111119154738 8.42 32.61 0.00 0.00 20111119154741 8.42 32.61 0.00 0.00 20111119154744 8.42 32.61 0.00 0.00 20111119154746 8.42 32.60 0.00 0.00 20111119154749 8.42 32.59 0.00 0.00 20111119154752 8.42 32.59 0.00 0.00 20111119154754 8.42 32.58 0.00 0.00 20111119154757 8.42 32.58 0.00 0.00 20111119154759 8.42 32.57 0.00 0.00 20111119154802 8.42 32.58 0.00 0.00 20111119154805 8.42 32.58 0.00 0.00 20111119154807 8.42 32.56 0.00 0.00 20111119154810 8.42 32.56 0.00 0.00 20111119154812 8.42 32.55 0.00 0.00 20111119154815 8.42 32.56 0.00 0.00 20111119154818 8.42 32.54 0.00 0.00 20111119154820 8.42 32.54 0.00 0.00 20111119154823 8.42 32.54 0.00 0.00 20111119154826 8.41 32.53 0.00 0.00 20111119154828 8.42 32.53 0.00 0.00 20111119154831 8.42 32.53 0.00 0.00 20111119154833 8.41 32.52 0.00 0.00 20111119154836 8.42 32.51 0.00 0.00 20111119154839 8.41 32.50 0.00 0.00 20111119154841 8.42 32.50 0.00 0.00 20111119154844 8.41 32.49 0.00 0.00 20111119154846 8.42 32.49 0.00 0.00 20111119154849 8.42 32.49 0.00 0.00 20111119154852 8.42 32.48 0.00 0.00 20111119154854 8.42 32.49 0.00 0.00 20111119154857 8.42 32.47 0.00 0.00 20111119154900 8.42 32.46 0.00 0.00 20111119154902 8.42 32.46 0.00 0.00 20111119154905 8.42 32.45 0.00 0.00 20111119154907 8.42 32.45 0.00 0.00 20111119154910 8.42 32.44 0.00 0.00 20111119154913 8.42 32.44 0.00 0.00 20111119154915 8.42 32.43 0.00 0.00 20111119154918 8.42 32.43 0.00 0.00 20111119154920 8.42 32.42 0.00 0.00 20111119154923 8.42 32.42 0.00 0.00 20111119154926 8.42 32.41 0.00 0.00 20111119154928 8.42 32.40 0.00 0.00 20111119154931 8.42 32.40 0.00 0.00 20111119154934 8.42 32.39 0.00 0.00 20111119154936 8.42 32.39 0.00 0.00 20111119154939 8.42 32.39 0.00 0.00 20111119154941 8.42 32.38 0.00 0.00 20111119154944 8.42 32.40 0.00 0.00 20111119154947 8.42 32.35 0.00 0.00 20111119154949 8.42 32.34 0.00 0.00 20111119154952 8.42 32.36 0.00 0.00 20111119154954 8.42 32.35 0.00 0.00 20111119154957 8.41 32.34 0.00 0.00 20111119155000 8.42 32.38 0.00 0.00 20111119155002 8.42 32.33 0.00 0.00 20111119155005 8.42 32.36 0.00 0.00 20111119155008 8.42 32.34 0.00 0.00 20111119155010 8.42 32.34 0.00 0.00 20111119155013 8.42 32.31 0.00 0.00 20111119155015 8.42 32.31 0.00 0.00 20111119155018 8.42 32.31 0.00 0.00 20111119155021 8.42 32.31 0.00 0.00 20111119155023 8.42 32.30 0.00 0.00 20111119155026 8.42 32.30 0.00 0.00 20111119155028 8.42 32.29 0.00 0.00 20111119155031 8.42 32.27 0.00 0.00 20111119155034 8.42 32.26 0.00 0.00 20111119155036 8.42 32.26 0.00 0.00 20111119155039 8.42 32.27 0.00 0.00 20111119155042 8.42 32.25 0.00 0.00 20111119155044 8.42 32.25 0.00 0.00 20111119155047 8.42 32.23 0.00 0.00 20111119155049 8.43 32.23 0.00 0.00 20111119155052 8.42 32.24 0.00 0.00 20111119155055 8.42 32.22 0.00 0.00 20111119155057 8.42 32.22 0.00 0.00 20111119155100 8.42 32.22 0.00 0.00 20111119155102 8.42 32.21 0.00 0.00 20111119155105 8.42 32.20 0.00 0.00 20111119155108 8.42 32.20 0.00 0.00 20111119155110 8.42 32.19 0.00 0.00 20111119155113 8.42 32.19 0.00 0.00 20111119155116 8.43 32.18 0.00 0.00 20111119155118 8.42 32.17 0.00 0.00 20111119155121 8.42 32.16 0.00 0.00 20111119155123 8.42 32.16 0.00 0.00 20111119155126 8.42 32.16 0.00 0.00 20111119155129 8.42 32.14 0.00 0.00 20111119155131 8.42 32.14 0.00 0.00 20111119155134 8.42 32.14 0.00 0.00 20111119155136 8.42 32.12 0.00 0.00 20111119155139 8.42 32.12 0.00 0.00 20111119155142 8.42 32.12 0.00 0.00 20111119155144 8.42 32.12 0.00 0.00 20111119155147 8.43 32.10 0.00 0.00 20111119155150 8.42 32.09 0.00 0.00 20111119155152 8.42 32.09 0.00 0.00 20111119155155 8.42 32.09 0.00 0.00 20111119155157 8.42 32.08 0.00 0.00 20111119155200 8.42 32.07 0.00 0.00 20111119155203 8.42 32.06 0.00 0.00 20111119155205 8.42 32.05 0.00 0.00 20111119155208 8.42 32.06 0.00 0.00 20111119155210 8.42 32.05 0.00 0.00 20111119155213 8.42 32.04 0.00 0.00 20111119155216 8.42 32.04 0.00 0.00 20111119155218 8.42 32.04 0.00 0.00 20111119155221 8.42 32.03 0.00 0.00 20111119155224 8.42 32.03 0.00 0.00 20111119155226 8.42 32.01 0.00 0.00 20111119155229 8.42 32.01 0.00 0.00 20111119155231 8.42 32.00 0.00 0.00 20111119155234 8.42 32.00 0.00 0.00 20111119155237 8.43 31.99 0.00 0.00 20111119155239 8.43 31.98 0.00 0.00 20111119155242 8.43 31.98 0.00 0.00 20111119155244 8.43 31.97 0.00 0.00 20111119155247 8.43 31.97 0.00 0.00 20111119155250 8.43 31.96 0.00 0.00 20111119155252 8.43 31.95 0.00 0.00 20111119155255 8.43 31.95 0.00 0.00 20111119155258 8.43 31.94 0.00 0.00 20111119155300 8.43 31.94 0.00 0.00 20111119155303 8.43 31.93 0.00 0.00 20111119155305 8.42 31.92 0.00 0.00 20111119155308 8.43 31.92 0.00 0.00 20111119155311 8.43 31.92 0.00 0.00 20111119155313 8.43 31.92 0.00 0.00 20111119155316 8.43 31.90 0.00 0.00 20111119155318 8.43 31.90 0.00 0.00 20111119155321 8.43 31.90 0.00 0.00 20111119155324 8.43 31.88 0.00 0.00 20111119155326 8.43 31.88 0.00 0.00 20111119155329 8.43 31.87 0.00 0.00 20111119155332 8.43 31.87 0.00 0.00 20111119155334 8.43 31.86 0.00 0.00 20111119155337 8.43 31.85 0.00 0.00 20111119155339 8.43 31.85 0.00 0.00 20111119155342 8.43 31.85 0.00 0.00 20111119155345 8.44 31.84 0.00 0.00 20111119155347 8.44 31.84 0.00 0.00 20111119155350 8.44 31.84 0.00 0.00 20111119155352 8.44 31.83 0.00 0.00 20111119155355 8.44 31.82 0.00 0.00 20111119155358 8.44 31.82 0.00 0.00 20111119155400 8.44 31.82 0.00 0.00 20111119155403 8.44 31.81 0.00 0.00 20111119155406 8.44 31.80 0.00 0.00 20111119155408 8.44 31.79 0.00 0.00 20111119155411 8.44 31.79 0.00 0.00 20111119155413 8.44 31.79 0.00 0.00 20111119155416 8.44 31.77 0.00 0.00 20111119155419 8.44 31.77 0.00 0.00 20111119155421 8.44 31.77 0.00 0.00 20111119155424 8.44 31.77 0.00 0.00 20111119155426 8.44 31.76 0.00 0.00 20111119155429 8.45 31.76 0.00 0.00 20111119155432 8.44 31.75 0.00 0.00 20111119155434 8.44 31.75 0.00 0.00 20111119155437 8.44 31.75 0.00 0.00 20111119155440 8.44 31.74 0.00 0.00 20111119155442 8.44 31.73 0.00 0.00 20111119155445 8.44 31.73 0.00 0.00 20111119155447 8.44 31.73 0.00 0.00 20111119155450 8.44 31.72 0.00 0.00 20111119155453 8.44 31.72 0.00 0.00 20111119155455 8.44 31.72 0.00 0.00 20111119155458 8.44 31.70 0.00 0.00 20111119155500 8.44 31.70 0.00 0.00 20111119155503 8.44 31.71 0.00 0.00 20111119155506 8.44 31.71 0.00 0.00 20111119155508 8.44 31.69 0.00 0.00 20111119155511 8.44 31.69 0.00 0.00 20111119155514 8.44 31.69 0.00 0.00 20111119155516 8.44 31.69 0.00 0.00 20111119155519 8.44 31.68 0.00 0.00 20111119155521 8.44 31.67 0.00 0.00 20111119155524 8.44 31.67 0.00 0.00 20111119155527 8.44 31.66 0.00 0.00 20111119155529 8.44 31.66 0.00 0.00 20111119155532 8.44 31.66 0.00 0.00 20111119155534 8.44 31.65 0.00 0.00 20111119155537 8.44 31.65 0.00 0.00 20111119155540 8.44 31.64 0.00 0.00 20111119155542 8.44 31.62 0.00 0.00 20111119155545 8.44 31.62 0.00 0.00 20111119155548 8.44 31.62 0.00 0.00 20111119155550 8.44 31.63 0.00 0.00 20111119155553 8.44 31.62 0.00 0.00 20111119155555 8.44 31.61 0.00 0.00 20111119155558 8.44 31.61 0.00 0.00 20111119155601 8.45 31.60 0.00 0.00 20111119155603 8.44 31.61 0.00 0.00 20111119155606 8.44 31.60 0.00 0.00 20111119155608 8.44 31.60 0.00 0.00 20111119155611 8.44 31.59 0.00 0.00 20111119155614 8.44 31.59 0.00 0.00 20111119155616 8.44 31.58 0.00 0.00 20111119155619 8.44 31.57 0.00 0.00 20111119155622 8.44 31.57 0.00 0.00 20111119155624 8.44 31.56 0.00 0.00 20111119155627 8.44 31.57 0.00 0.00 20111119155629 8.44 31.57 0.00 0.00 20111119155632 8.45 31.55 0.00 0.00 20111119155635 8.44 31.55 0.00 0.00 20111119155637 8.44 31.55 0.00 0.00 20111119155640 8.44 31.55 0.00 0.00 20111119155642 8.44 31.55 0.00 0.00 20111119155645 8.44 31.55 0.00 0.00 20111119155648 8.44 31.44 0.00 0.00 20111119155650 8.44 31.44 0.00 0.00 20111119155653 8.44 31.44 0.00 0.00 20111119155656 8.44 31.44 0.00 0.00 20111119155658 8.44 31.43 0.00 0.00 20111119155701 8.44 31.42 0.00 0.00 20111119155703 8.44 31.42 0.00 0.00 20111119155706 8.43 31.42 0.00 0.00 20111119155709 8.43 31.41 0.00 0.00 20111119155711 8.44 31.41 0.00 0.00 20111119155714 8.44 31.40 0.00 0.00 20111119155716 8.43 31.41 0.00 0.00 20111119155719 8.43 31.41 0.00 0.00 20111119155722 8.44 31.39 0.00 0.00 20111119155724 8.43 31.39 0.00 0.00 20111119155727 8.43 31.39 0.00 0.00 20111119155730 8.43 31.37 0.00 0.00 20111119155732 8.43 31.38 0.00 0.00 20111119155735 8.43 31.37 0.00 0.00 20111119155737 8.43 31.37 0.00 0.00 20111119155740 8.43 31.37 0.00 0.00 20111119155743 8.43 31.36 0.00 0.00 20111119155745 8.43 31.36 0.00 0.00 20111119155748 8.43 31.35 0.00 0.00 20111119155750 8.43 31.35 0.00 0.00 20111119155753 8.43 31.35 0.00 0.00 20111119155756 8.43 31.34 0.00 0.00 20111119155758 8.43 31.34 0.00 0.00 20111119155801 8.43 31.34 0.00 0.00 20111119155804 8.43 31.33 0.00 0.00 20111119155806 8.43 31.34 0.00 0.00 20111119155809 8.43 31.32 0.00 0.00 20111119155811 8.43 31.32 0.00 0.00 20111119155814 8.43 31.31 0.00 0.00 20111119155817 8.43 31.31 0.00 0.00 20111119155819 8.43 31.32 0.00 0.00 20111119155822 8.43 31.30 0.00 0.00 20111119155824 8.43 31.31 0.00 0.00 20111119155827 8.43 31.30 0.00 0.00 20111119155830 8.43 31.30 0.00 0.00 20111119155832 8.43 31.31 0.00 0.00 20111119155835 8.43 31.30 0.00 0.00 20111119155838 8.43 31.28 0.00 0.00 20111119155840 8.43 31.31 0.00 0.00 20111119155843 8.43 31.28 0.00 0.00 20111119155845 8.43 31.30 0.00 0.00 20111119155848 8.43 31.29 0.00 0.00 20111119155851 8.43 31.29 0.00 0.00 20111119155853 8.43 31.28 0.00 0.00 20111119155856 8.43 31.26 0.00 0.00 20111119155859 8.43 31.27 0.00 0.00 20111119155901 8.43 31.26 0.00 0.00 20111119155904 8.43 31.26 0.00 0.00 20111119155906 8.43 31.26 0.00 0.00 20111119155909 8.43 31.26 0.00 0.00 20111119155912 8.43 31.26 0.00 0.00 20111119155914 8.43 31.26 0.00 0.00 20111119155917 8.43 31.25 0.00 0.00 20111119155919 8.43 31.25 0.00 0.00 20111119155922 8.43 31.24 0.00 0.00 20111119155925 8.43 31.25 0.00 0.00 20111119155927 8.43 31.24 0.00 0.00 20111119155930 8.43 31.24 0.00 0.00 20111119155933 8.43 31.24 0.00 0.00 20111119155935 8.43 31.23 0.00 0.00 20111119155938 8.43 31.22 0.00 0.00 20111119155940 8.43 31.22 0.00 0.00 20111119155943 8.43 31.22 0.00 0.00 20111119155946 8.43 31.23 0.00 0.00 20111119155948 8.43 31.22 0.00 0.00 20111119155951 8.43 31.21 0.00 0.00 20111119155953 8.43 31.21 0.00 0.00 20111119155956 8.43 31.21 0.00 0.00 20111119155959 8.43 31.20 0.00 0.00 20111119160001 8.43 31.20 0.00 0.00 20111119160004 8.43 31.20 0.00 0.00 20111119160007 8.43 31.20 0.00 0.00 20111119160009 8.43 31.20 0.00 0.00 20111119160012 8.43 31.19 0.00 0.00 20111119160014 8.43 31.18 0.00 0.00 20111119160017 8.43 31.19 0.00 0.00 20111119160020 8.43 31.18 0.00 0.00 20111119160022 8.43 31.18 0.00 0.00 20111119160025 8.43 31.17 0.00 0.00 20111119160027 8.43 31.17 0.00 0.00 20111119160030 8.43 31.17 0.00 0.00 20111119160033 8.43 31.16 0.00 0.00 20111119160035 8.43 31.15 0.00 0.00 20111119160038 8.43 31.16 0.00 0.00 20111119160041 8.43 31.17 0.00 0.00 20111119160043 8.43 31.15 0.00 0.00 20111119160046 8.43 31.15 0.00 0.00 20111119160048 8.43 31.15 0.00 0.00 20111119160051 8.43 31.15 0.00 0.00 20111119160054 8.43 31.16 0.00 0.00 20111119160056 8.43 31.14 0.00 0.00 20111119160059 8.43 31.14 0.00 0.00 20111119160101 8.43 31.14 0.00 0.00 20111119160104 8.43 31.15 0.00 0.00 20111119160107 8.43 31.13 0.00 0.00 20111119160109 8.43 31.13 0.00 0.00 20111119160112 8.43 31.13 0.00 0.00 20111119160115 8.43 31.12 0.00 0.00 20111119160117 8.43 31.12 0.00 0.00 20111119160120 8.43 31.12 0.00 0.00 20111119160122 8.43 31.11 0.00 0.00 20111119160125 8.43 31.11 0.00 0.00 20111119160128 8.43 31.11 0.00 0.00 20111119160130 8.43 31.10 0.00 0.00 20111119160133 8.43 31.11 0.00 0.00 20111119160135 8.43 31.11 0.00 0.00 20111119160138 8.43 31.11 0.00 0.00 20111119160141 8.43 31.11 0.00 0.00 20111119160143 8.43 31.09 0.00 0.00 20111119160146 8.43 31.10 0.00 0.00 20111119160149 8.43 31.10 0.00 0.00 20111119160151 8.43 31.09 0.00 0.00 20111119160154 8.43 31.09 0.00 0.00 20111119160156 8.43 31.08 0.00 0.00 20111119160159 8.43 31.09 0.00 0.00 20111119160202 8.43 31.08 0.00 0.00 20111119160204 8.43 31.08 0.00 0.00 20111119160207 8.43 31.08 0.00 0.00 20111119160209 8.43 31.08 0.00 0.00 20111119160212 8.43 31.07 0.00 0.00 20111119160215 8.43 31.07 0.00 0.00 20111119160217 8.43 31.07 0.00 0.00 20111119160220 8.42 31.07 0.00 0.00 20111119160223 8.43 31.06 0.00 0.00 20111119160225 8.43 31.06 0.00 0.00 20111119160228 8.42 31.06 0.00 0.00 20111119160230 8.42 31.05 0.00 0.00 20111119160233 8.42 31.06 0.00 0.00 20111119160236 8.42 31.06 0.00 0.00 20111119160238 8.42 31.05 0.00 0.00 20111119160241 8.42 31.05 0.00 0.00 20111119160243 8.42 31.04 0.00 0.00 20111119160246 8.42 31.05 0.00 0.00 20111119160249 8.42 31.04 0.00 0.00 20111119160251 8.42 31.04 0.00 0.00 20111119160254 8.42 31.04 0.00 0.00 20111119160257 8.42 31.04 0.00 0.00 20111119160259 8.42 31.03 0.00 0.00 20111119160302 8.42 31.04 0.00 0.00 20111119160304 8.42 31.03 0.00 0.00 20111119160307 8.42 31.02 0.00 0.00 20111119160310 8.42 31.02 0.00 0.00 20111119160312 8.43 31.02 0.00 0.00 20111119160315 8.42 31.02 0.00 0.00 20111119160317 8.42 31.02 0.00 0.00 20111119160320 8.42 31.01 0.00 0.00 20111119160323 8.42 31.01 0.00 0.00 20111119160325 8.42 31.01 0.00 0.00 20111119160328 8.42 31.01 0.00 0.00 20111119160331 8.42 31.01 0.00 0.00 20111119160333 8.42 31.00 0.00 0.00 20111119160336 8.42 31.00 0.00 0.00 20111119160338 8.42 31.01 0.00 0.00 20111119160341 8.42 31.01 0.00 0.00 20111119160344 8.42 31.01 0.00 0.00 20111119160346 8.42 31.00 0.00 0.00 20111119160349 8.42 31.00 0.00 0.00 20111119160352 8.42 31.00 0.00 0.00 20111119160354 8.42 31.00 0.00 0.00 20111119160357 8.42 30.99 0.00 0.00 20111119160359 8.42 30.99 0.00 0.00 20111119160402 8.42 30.99 0.00 0.00 20111119160405 8.42 30.99 0.00 0.00 20111119160407 8.42 30.99 0.00 0.00 20111119160410 8.42 31.00 0.00 0.00 20111119160412 8.42 30.99 0.00 0.00 20111119160415 8.42 30.98 0.00 0.00 20111119160418 8.42 30.98 0.00 0.00 20111119160420 8.42 30.99 0.00 0.00 20111119160423 8.42 30.98 0.00 0.00 20111119160426 8.42 30.97 0.00 0.00 20111119160428 8.42 30.98 0.00 0.00 20111119160431 8.42 30.98 0.00 0.00 20111119160433 8.42 30.98 0.00 0.00 20111119160436 8.42 30.98 0.00 0.00 20111119160439 8.42 30.97 0.00 0.00 20111119160441 8.42 30.97 0.00 0.00 20111119160444 8.42 30.97 0.00 0.00 20111119160446 8.42 30.97 0.00 0.00 20111119160449 8.42 30.96 0.00 0.00 20111119160452 8.42 30.97 0.00 0.00 20111119160454 8.42 30.96 0.00 0.00 20111119160457 8.42 30.96 0.00 0.00 20111119160500 8.42 30.95 0.00 0.00 20111119160502 8.42 30.95 0.00 0.00 20111119160505 8.42 30.95 0.00 0.00 20111119160507 8.42 30.95 0.00 0.00 20111119160510 8.42 30.95 0.00 0.00 20111119160513 8.42 30.94 0.00 0.00 20111119160516 8.42 30.94 0.00 0.00 20111119160518 8.42 30.93 0.00 0.00 20111119160521 8.42 30.93 0.00 0.00 20111119160523 8.42 30.93 0.00 0.00 20111119160526 8.42 30.93 0.00 0.00 20111119160529 8.42 30.94 0.00 0.00 20111119160531 8.42 30.93 0.00 0.00 20111119160534 8.42 30.92 0.00 0.00 20111119160536 8.42 30.92 0.00 0.00 20111119160539 8.42 30.93 0.00 0.00 20111119160542 8.42 30.92 0.00 0.00 20111119160544 8.42 30.91 0.00 0.00 20111119160547 8.43 30.91 0.00 0.00 20111119160550 8.42 30.91 0.00 0.00 20111119160552 8.43 30.90 0.00 0.00 20111119160555 8.43 30.89 0.00 0.00 20111119160557 8.42 30.90 0.00 0.00 20111119160600 8.43 30.90 0.00 0.00 20111119160603 8.42 30.89 0.00 0.00 20111119160605 8.42 30.89 0.00 0.00 20111119160608 8.42 30.89 0.00 0.00 20111119160610 8.43 30.89 0.00 0.00 20111119160613 8.42 30.87 0.00 0.00 20111119160616 8.42 30.87 0.00 0.00 20111119160618 8.42 30.87 0.00 0.00 20111119160621 8.42 30.87 0.00 0.00 20111119160624 8.42 30.87 0.00 0.00 20111119160626 8.42 30.86 0.00 0.00 20111119160629 8.42 30.86 0.00 0.00 20111119160631 8.42 30.86 0.00 0.00 20111119160634 8.42 30.85 0.00 0.00 20111119160637 8.42 30.86 0.00 0.00 20111119160639 8.42 30.84 0.00 0.00 20111119160642 8.42 30.85 0.00 0.00 20111119160644 8.42 30.84 0.00 0.00 20111119160647 8.42 30.84 0.00 0.00 20111119160650 8.42 30.85 0.00 0.00 20111119160652 8.42 30.83 0.00 0.00 20111119160655 8.42 30.83 0.00 0.00 20111119160658 8.43 30.83 0.00 0.00 20111119160700 8.42 30.83 0.00 0.00 20111119160703 8.42 30.82 0.00 0.00 20111119160705 8.42 30.82 0.00 0.00 20111119160708 8.42 30.82 0.00 0.00 20111119160711 8.42 30.82 0.00 0.00 20111119160713 8.42 30.83 0.00 0.00 20111119160716 8.42 30.82 0.00 0.00 20111119160718 8.42 30.80 0.00 0.00 20111119160721 8.42 30.80 0.00 0.00 20111119160724 8.42 30.81 0.00 0.00 20111119160726 8.42 30.82 0.00 0.00 20111119160729 8.42 30.80 0.00 0.00 20111119160732 8.42 30.80 0.00 0.00 20111119160734 8.42 30.79 0.00 0.00 20111119160737 8.42 30.79 0.00 0.00 20111119160739 8.42 30.79 0.00 0.00 20111119160742 8.42 30.79 0.00 0.00 20111119160745 8.42 30.79 0.00 0.00 20111119160747 8.42 30.78 0.00 0.00 20111119160750 8.42 30.77 0.00 0.00 20111119160752 8.43 30.77 0.00 0.00 20111119160755 8.42 30.77 0.00 0.00 20111119160758 8.42 30.76 0.00 0.00 20111119160800 8.42 30.76 0.00 0.00 20111119160803 8.42 30.75 0.00 0.00 20111119160806 8.42 30.75 0.00 0.00 20111119160808 8.42 30.75 0.00 0.00 20111119160811 8.42 30.75 0.00 0.00 20111119160813 8.42 30.74 0.00 0.00 20111119160816 8.42 30.74 0.00 0.00 20111119160819 8.42 30.74 0.00 0.00 20111119160821 8.42 30.74 0.00 0.00 20111119160824 8.42 30.74 0.00 0.00 20111119160826 8.42 30.74 0.00 0.00 20111119160829 8.43 30.74 0.00 0.00 20111119160832 8.43 30.73 0.00 0.00 20111119160834 8.43 30.73 0.00 0.00 20111119160837 8.43 30.73 0.00 0.00 20111119160840 8.43 30.72 0.00 0.00 20111119160842 8.43 30.72 0.00 0.00 20111119160845 8.43 30.72 0.00 0.00 20111119160847 8.43 30.71 0.00 0.00 20111119160850 8.43 30.71 0.00 0.00 20111119160853 8.43 30.71 0.00 0.00 20111119160855 8.43 30.69 0.00 0.00 20111119160858 8.43 30.70 0.00 0.00 20111119160900 8.43 30.69 0.00 0.00 20111119160903 8.43 30.69 0.00 0.00 20111119160906 8.43 30.69 0.00 0.00 20111119160908 8.43 30.69 0.00 0.00 20111119160911 8.43 30.69 0.00 0.00 20111119160914 8.43 30.68 0.00 0.00 20111119160916 8.43 30.67 0.00 0.00 20111119160919 8.43 30.67 0.00 0.00 20111119160921 8.43 30.67 0.00 0.00 20111119160924 8.43 30.66 0.00 0.00 20111119160927 8.43 30.66 0.00 0.00 20111119160929 8.43 30.66 0.00 0.00 20111119160932 8.43 30.65 0.00 0.00 20111119160934 8.43 30.65 0.00 0.00 20111119160937 8.43 30.65 0.00 0.00 20111119160940 8.43 30.64 0.00 0.00 20111119160942 8.43 30.64 0.00 0.00 20111119160945 8.43 30.64 0.00 0.00 20111119160948 8.43 30.64 0.00 0.00 20111119160950 8.43 30.63 0.00 0.00 20111119160953 8.43 30.63 0.00 0.00 20111119160955 8.43 30.63 0.00 0.00 20111119160958 8.43 30.62 0.00 0.00 20111119161001 8.43 30.61 0.00 0.00 20111119161003 8.43 30.62 0.00 0.00 20111119161006 8.43 30.61 0.00 0.00 20111119161009 8.43 30.62 0.00 0.00 20111119161011 8.43 30.62 0.00 0.00 20111119161014 8.43 30.61 0.00 0.00 20111119161016 8.43 30.60 0.00 0.00 20111119161019 8.43 30.60 0.00 0.00 20111119161022 8.43 30.60 0.00 0.00 20111119161024 8.43 30.59 0.00 0.00 20111119161027 8.43 30.58 0.00 0.00 20111119161029 8.44 30.58 0.00 0.00 20111119161032 8.43 30.58 0.00 0.00 20111119161035 8.43 30.57 0.00 0.00 20111119161037 8.44 30.57 0.00 0.00 20111119161040 8.44 30.57 0.00 0.00 20111119161043 8.44 30.57 0.00 0.00 20111119161045 8.44 30.56 0.00 0.00 20111119161048 8.44 30.55 0.00 0.00 20111119161050 8.44 30.56 0.00 0.00 20111119161053 8.44 30.54 0.00 0.00 20111119161056 8.44 30.53 0.00 0.00 20111119161058 8.44 30.55 0.00 0.00 20111119161101 8.44 30.54 0.00 0.00 20111119161103 8.44 30.53 0.00 0.00 20111119161106 8.44 30.53 0.00 0.00 20111119161109 8.44 30.54 0.00 0.00 20111119161111 8.44 30.54 0.00 0.00 20111119161114 8.44 30.52 0.00 0.00 20111119161117 8.44 30.53 0.00 0.00 20111119161119 8.44 30.53 0.00 0.00 20111119161122 8.44 30.52 0.00 0.00 20111119161124 8.44 30.51 0.00 0.00 20111119161127 8.44 30.51 0.00 0.00 20111119161130 8.44 30.50 0.00 0.00 20111119161132 8.44 30.50 0.00 0.00 20111119161135 8.44 30.50 0.00 0.00 20111119161137 8.44 30.50 0.00 0.00 20111119161140 8.44 30.50 0.00 0.00 20111119161143 8.44 30.49 0.00 0.00 20111119161145 8.44 30.49 0.00 0.00 20111119161148 8.44 30.49 0.00 0.00 20111119161151 8.44 30.48 0.00 0.00 20111119161153 8.44 30.49 0.00 0.00 20111119161156 8.44 30.48 0.00 0.00 20111119161158 8.44 30.47 0.00 0.00 20111119161201 8.44 30.48 0.00 0.00 20111119161204 8.44 30.47 0.00 0.00 20111119161206 8.44 30.47 0.00 0.00 20111119161209 8.44 30.45 0.00 0.00 20111119161211 8.44 30.45 0.00 0.00 20111119161214 8.44 30.45 0.00 0.00 20111119161217 8.44 30.46 0.00 0.00 20111119161219 8.44 30.45 0.00 0.00 20111119161222 8.44 30.45 0.00 0.00 20111119161225 8.44 30.44 0.00 0.00 20111119161227 8.44 30.45 0.00 0.00 20111119161230 8.44 30.44 0.00 0.00 20111119161232 8.44 30.44 0.00 0.00 20111119161235 8.44 30.43 0.00 0.00 20111119161238 8.44 30.43 0.00 0.00 20111119161240 8.44 30.43 0.00 0.00 20111119161243 8.44 30.42 0.00 0.00 20111119161245 8.44 30.42 0.00 0.00 20111119161248 8.44 30.42 0.00 0.00 20111119161251 8.44 30.41 0.00 0.00 20111119161253 8.44 30.39 0.00 0.00 20111119161256 8.44 30.39 0.00 0.00 20111119161259 8.44 30.39 0.00 0.00 20111119161301 8.44 30.39 0.00 0.00 20111119161304 8.44 30.40 0.00 0.00 20111119161306 8.44 30.39 0.00 0.00 20111119161309 8.44 30.39 0.00 0.00 20111119161312 8.44 30.38 0.00 0.00 20111119161314 8.44 30.39 0.00 0.00 20111119161317 8.44 30.37 0.00 0.00 20111119161319 8.44 30.37 0.00 0.00 20111119161322 8.44 30.37 0.00 0.00 20111119161325 8.44 30.37 0.00 0.00 20111119161327 8.44 30.37 0.00 0.00 20111119161330 8.44 30.37 0.00 0.00 20111119161333 8.44 30.36 0.00 0.00 20111119161335 8.44 30.36 0.00 0.00 20111119161338 8.44 30.35 0.00 0.00 20111119161340 8.44 30.36 0.00 0.00 20111119161343 8.44 30.34 0.00 0.00 20111119161346 8.44 30.33 0.00 0.00 20111119161348 8.44 30.34 0.00 0.00 20111119161351 8.44 30.34 0.00 0.00 20111119161353 8.44 30.33 0.00 0.00 20111119161356 8.44 30.32 0.00 0.00 20111119161359 8.44 30.33 0.00 0.00 20111119161401 8.44 30.33 0.00 0.00 20111119161404 8.44 30.32 0.00 0.00 20111119161407 8.44 30.31 0.00 0.00 20111119161409 8.44 30.31 0.00 0.00 20111119161412 8.44 30.31 0.00 0.00 20111119161414 8.44 30.31 0.00 0.00 20111119161417 8.44 30.30 0.00 0.00 20111119161420 8.44 30.30 0.00 0.00 20111119161422 8.44 30.29 0.00 0.00 20111119161425 8.44 30.29 0.00 0.00 20111119161427 8.44 30.29 0.00 0.00 20111119161430 8.44 30.29 0.00 0.00 20111119161433 8.44 30.28 0.00 0.00 20111119161435 8.44 30.28 0.00 0.00 20111119161438 8.44 30.27 0.00 0.00 20111119161441 8.44 30.27 0.00 0.00 20111119161443 8.44 30.27 0.00 0.00 20111119161446 8.44 30.28 0.00 0.00 20111119161448 8.44 30.26 0.00 0.00 20111119161451 8.44 30.26 0.00 0.00 20111119161454 8.44 30.25 0.00 0.00 20111119161456 8.44 30.25 0.00 0.00 20111119161459 8.44 30.26 0.00 0.00 20111119161501 8.44 30.25 0.00 0.00 20111119161504 8.44 30.25 0.00 0.00 20111119161507 8.44 30.24 0.00 0.00 20111119161509 8.44 30.25 0.00 0.00 20111119161512 8.44 30.23 0.00 0.00 20111119161515 8.44 30.23 0.00 0.00 20111119161517 8.44 30.23 0.00 0.00 20111119161520 8.44 30.23 0.00 0.00 20111119161522 8.44 30.22 0.00 0.00 20111119161525 8.44 30.22 0.00 0.00 20111119161528 8.44 30.21 0.00 0.00 20111119161530 8.44 30.21 0.00 0.00 20111119161533 8.44 30.20 0.00 0.00 20111119161535 8.44 30.20 0.00 0.00 20111119161538 8.44 30.20 0.00 0.00 20111119161541 8.44 30.20 0.00 0.00 20111119161543 8.44 30.20 0.00 0.00 20111119161546 8.44 30.20 0.00 0.00 20111119161549 8.44 30.19 0.00 0.00 20111119161551 8.44 30.18 0.00 0.00 20111119161554 8.44 30.19 0.00 0.00 20111119161556 8.44 30.19 0.00 0.00 20111119161559 8.44 30.19 0.00 0.00 20111119161602 8.44 30.19 0.00 0.00 20111119161604 8.44 30.17 0.00 0.00 20111119161607 8.44 30.17 0.00 0.00 20111119161609 8.44 30.17 0.00 0.00 20111119161612 8.44 30.17 0.00 0.00 20111119161615 8.44 30.17 0.00 0.00 20111119161617 8.44 30.16 0.00 0.00 20111119161620 8.44 30.15 0.00 0.00 20111119161623 8.44 30.16 0.00 0.00 20111119161625 8.44 30.15 0.00 0.00 20111119161628 8.44 30.15 0.00 0.00 20111119161630 8.44 30.14 0.00 0.00 20111119161633 8.44 30.15 0.00 0.00 20111119161636 8.44 30.14 0.00 0.00 20111119161638 8.44 30.14 0.00 0.00 20111119161641 8.44 30.15 0.00 0.00 20111119161644 8.44 30.13 0.00 0.00 20111119161646 8.44 30.12 0.00 0.00 20111119161649 8.44 30.14 0.00 0.00 20111119161651 8.44 30.13 0.00 0.00 20111119161654 8.44 30.12 0.00 0.00 20111119161657 8.44 30.12 0.00 0.00 20111119161659 8.44 30.12 0.00 0.00 20111119161702 8.44 30.12 0.00 0.00 20111119161704 8.44 30.11 0.00 0.00 20111119161707 8.44 30.11 0.00 0.00 20111119161710 8.44 30.11 0.00 0.00 20111119161712 8.44 30.11 0.00 0.00 20111119161715 8.44 30.10 0.00 0.00 20111119161718 8.44 30.10 0.00 0.00 20111119161720 8.44 30.09 0.00 0.00 20111119161723 8.44 30.09 0.00 0.00 20111119161725 8.44 30.09 0.00 0.00 20111119161728 8.44 30.08 0.00 0.00 20111119161731 8.44 30.08 0.00 0.00 20111119161733 8.44 30.08 0.00 0.00 20111119161736 8.44 30.08 0.00 0.00 20111119161738 8.44 30.08 0.00 0.00 20111119161741 8.44 30.06 0.00 0.00 20111119161744 8.44 30.05 0.00 0.00 20111119161746 8.44 30.06 0.00 0.00 20111119161749 8.44 30.07 0.00 0.00 20111119161752 8.44 30.05 0.00 0.00 20111119161754 8.44 30.07 0.00 0.00 20111119161757 8.44 30.07 0.00 0.00 20111119161759 8.44 30.04 0.00 0.00 20111119161802 8.44 30.05 0.00 0.00 20111119161805 8.44 30.05 0.00 0.00 20111119161807 8.44 30.04 0.00 0.00 20111119161810 8.43 30.06 0.00 0.00 20111119161812 8.44 30.02 0.00 0.00 20111119161815 8.44 30.04 0.00 0.00 20111119161818 8.43 30.04 0.00 0.00 20111119161820 8.44 30.05 0.00 0.00 20111119161823 8.44 30.02 0.00 0.00 20111119161826 8.44 30.02 0.00 0.00 20111119161828 8.44 30.02 0.00 0.00 20111119161831 8.44 30.03 0.00 0.00 20111119161833 8.44 30.02 0.00 0.00 20111119161836 8.43 30.03 0.00 0.00 20111119161839 8.43 30.01 0.00 0.00 20111119161841 8.43 30.00 0.00 0.00 20111119161844 8.43 30.01 0.00 0.00 20111119161846 8.43 30.00 0.00 0.00 20111119161849 8.43 30.00 0.00 0.00 20111119161852 8.43 30.01 0.00 0.00 20111119161854 8.43 29.99 0.00 0.00 20111119161857 8.43 29.99 0.00 0.00 20111119161900 8.43 29.99 0.00 0.00 20111119161902 8.43 29.98 0.00 0.00 20111119161905 8.43 29.99 0.00 0.00 20111119161907 8.43 29.98 0.00 0.00 20111119161910 8.43 29.98 0.00 0.00 20111119161913 8.43 29.98 0.00 0.00 20111119161915 8.43 29.98 0.00 0.00 20111119161918 8.43 29.97 0.00 0.00 20111119161920 8.44 29.96 0.00 0.00 20111119161923 8.43 29.96 0.00 0.00 20111119161926 8.43 29.96 0.00 0.00 20111119161928 8.43 29.96 0.00 0.00 20111119161931 8.43 29.96 0.00 0.00 20111119161934 8.43 29.95 0.00 0.00 20111119161936 8.43 29.95 0.00 0.00 20111119161939 8.43 29.94 0.00 0.00 20111119161941 8.43 29.93 0.00 0.00 20111119161944 8.43 29.95 0.00 0.00 20111119161947 8.43 29.95 0.00 0.00 20111119161949 8.43 29.94 0.00 0.00 20111119161952 8.43 29.94 0.00 0.00 20111119161955 8.43 29.94 0.00 0.00 20111119161957 8.43 29.93 0.00 0.00 20111119162000 8.43 29.92 0.00 0.00 20111119162002 8.43 29.94 0.00 0.00 20111119162005 8.43 29.94 0.00 0.00 20111119162008 8.43 29.92 0.00 0.00 20111119162010 8.43 29.92 0.00 0.00 20111119162013 8.43 29.92 0.00 0.00 20111119162016 8.43 29.91 0.00 0.00 20111119162018 8.43 29.91 0.00 0.00 20111119162021 8.43 29.91 0.00 0.00 20111119162023 8.43 29.91 0.00 0.00 20111119162026 8.43 29.90 0.00 0.00 20111119162029 8.43 29.91 0.00 0.00 20111119162031 8.43 29.91 0.00 0.00 20111119162034 8.43 29.90 0.00 0.00 20111119162036 8.43 29.90 0.00 0.00 20111119162039 8.43 29.89 0.00 0.00 20111119162042 8.43 29.90 0.00 0.00 20111119162044 8.43 29.90 0.00 0.00 20111119162047 8.43 29.89 0.00 0.00 20111119162050 8.43 29.89 0.00 0.00 20111119162052 8.43 29.88 0.00 0.00 20111119162055 8.43 29.89 0.00 0.00 20111119162057 8.43 29.88 0.00 0.00 20111119162100 8.43 29.88 0.00 0.00 20111119162103 8.43 29.88 0.00 0.00 20111119162105 8.43 29.88 0.00 0.00 20111119162108 8.43 29.88 0.00 0.00 20111119162110 8.43 29.88 0.00 0.00 20111119162113 8.43 29.88 0.00 0.00 20111119162116 8.43 29.89 0.00 0.00 20111119162118 8.43 29.86 0.00 0.00 20111119162121 8.43 29.86 0.00 0.00 20111119162124 8.43 29.87 0.00 0.00 20111119162126 8.43 29.88 0.00 0.00 20111119162129 8.43 29.86 0.00 0.00 20111119162131 8.43 29.85 0.00 0.00 20111119162134 8.43 29.86 0.00 0.00 20111119162137 8.43 29.86 0.00 0.00 20111119162139 8.43 29.86 0.00 0.00 20111119162142 8.42 29.87 0.00 0.00 20111119162145 8.43 29.85 0.00 0.00 20111119162147 8.43 29.85 0.00 0.00 20111119162150 8.43 29.85 0.00 0.00 20111119162152 8.43 29.84 0.00 0.00 20111119162155 8.43 29.84 0.00 0.00 20111119162158 8.43 29.84 0.00 0.00 20111119162200 8.43 29.84 0.00 0.00 20111119162203 8.43 29.84 0.00 0.00 20111119162206 8.43 29.84 0.00 0.00 20111119162208 8.43 29.84 0.00 0.00 20111119162211 8.43 29.84 0.00 0.00 20111119162213 8.43 29.83 0.00 0.00 20111119162216 8.43 29.82 0.00 0.00 20111119162219 8.43 29.83 0.00 0.00 20111119162221 8.43 29.84 0.00 0.00 20111119162224 8.43 29.83 0.00 0.00 20111119162226 8.43 29.83 0.00 0.00 20111119162229 8.43 29.83 0.00 0.00 20111119162232 8.43 29.83 0.00 0.00 20111119162234 8.42 29.83 0.00 0.00 20111119162237 8.42 29.83 0.00 0.00 20111119162240 8.42 29.81 0.00 0.00 20111119162242 8.42 29.81 0.00 0.00 20111119162245 8.43 29.82 0.00 0.00 20111119162247 8.42 29.82 0.00 0.00 20111119162250 8.42 29.82 0.00 0.00 20111119162253 8.42 29.82 0.00 0.00 20111119162255 8.43 29.81 0.00 0.00 20111119162258 8.42 29.81 0.00 0.00 20111119162300 8.42 29.80 0.00 0.00 20111119162303 8.43 29.81 0.00 0.00 20111119162306 8.42 29.80 0.00 0.00 20111119162308 8.42 29.80 0.00 0.00 20111119162311 8.43 29.80 0.00 0.00 20111119162314 8.42 29.80 0.00 0.00 20111119162316 8.42 29.79 0.00 0.00 20111119162319 8.42 29.79 0.00 0.00 20111119162321 8.42 29.79 0.00 0.00 20111119162324 8.42 29.79 0.00 0.00 20111119162327 8.43 29.80 0.00 0.00 20111119162329 8.42 29.79 0.00 0.00 20111119162332 8.42 29.79 0.00 0.00 20111119162334 8.43 29.79 0.00 0.00 20111119162337 8.42 29.78 0.00 0.00 20111119162340 8.42 29.79 0.00 0.00 20111119162342 8.42 29.79 0.00 0.00 20111119162345 8.42 29.79 0.00 0.00 20111119162348 8.42 29.78 0.00 0.00 20111119162350 8.42 29.78 0.00 0.00 20111119162353 8.42 29.78 0.00 0.00 20111119162355 8.42 29.78 0.00 0.00 20111119162358 8.42 29.77 0.00 0.00 20111119162401 8.42 29.77 0.00 0.00 20111119162403 8.42 29.78 0.00 0.00 20111119162406 8.42 29.78 0.00 0.00 20111119162408 8.42 29.77 0.00 0.00 20111119162411 8.42 29.77 0.00 0.00 20111119162414 8.42 29.77 0.00 0.00 20111119162416 8.42 29.76 0.00 0.00 20111119162419 8.42 29.76 0.00 0.00 20111119162422 8.43 29.77 0.00 0.00 20111119162424 8.43 29.75 0.00 0.00 20111119162427 8.42 29.75 0.00 0.00 20111119162429 8.42 29.75 0.00 0.00 20111119162432 8.42 29.75 0.00 0.00 20111119162435 8.42 29.75 0.00 0.00 20111119162437 8.42 29.75 0.00 0.00 20111119162440 8.42 29.74 0.00 0.00 20111119162442 8.42 29.74 0.00 0.00 20111119162445 8.42 29.73 0.00 0.00 20111119162448 8.42 29.74 0.00 0.00 20111119162450 8.42 29.73 0.00 0.00 20111119162453 8.42 29.73 0.00 0.00 20111119162456 8.42 29.73 0.00 0.00 20111119162458 8.42 29.73 0.00 0.00 20111119162501 8.43 29.72 0.00 0.00 20111119162503 8.43 29.72 0.00 0.00 20111119162506 8.42 29.71 0.00 0.00 20111119162509 8.43 29.71 0.00 0.00 20111119162511 8.42 29.70 0.00 0.00 20111119162514 8.42 29.72 0.00 0.00 20111119162516 8.42 29.72 0.00 0.00 20111119162519 8.42 29.70 0.00 0.00 20111119162522 8.43 29.70 0.00 0.00 20111119162524 8.42 29.70 0.00 0.00 20111119162527 8.42 29.70 0.00 0.00 20111119162529 8.42 29.71 0.00 0.00 20111119162532 8.43 29.71 0.00 0.00 20111119162535 8.42 29.69 0.00 0.00 20111119162537 8.43 29.70 0.00 0.00 20111119162540 8.43 29.70 0.00 0.00 20111119162543 8.42 29.69 0.00 0.00 20111119162545 8.43 29.69 0.00 0.00 20111119162548 8.43 29.68 0.00 0.00 20111119162551 8.43 29.68 0.00 0.00 20111119162553 8.43 29.68 0.00 0.00 20111119162556 8.43 29.67 0.00 0.00 20111119162558 8.43 29.69 0.00 0.00 20111119162601 8.43 29.69 0.00 0.00 20111119162604 8.43 29.68 0.00 0.00 20111119162606 8.43 29.67 0.00 0.00 20111119162609 8.43 29.67 0.00 0.00 20111119162611 8.43 29.67 0.00 0.00 20111119162614 8.43 29.67 0.00 0.00 20111119162617 8.43 29.67 0.00 0.00 20111119162619 8.43 29.67 0.00 0.00 20111119162622 8.43 29.66 0.00 0.00 20111119162625 8.43 29.66 0.00 0.00 20111119162627 8.43 29.66 0.00 0.00 20111119162630 8.43 29.65 0.00 0.00 20111119162632 8.43 29.65 0.00 0.00 20111119162635 8.43 29.66 0.00 0.00 20111119162638 8.43 29.64 0.00 0.00 20111119162640 8.43 29.64 0.00 0.00 20111119162643 8.43 29.65 0.00 0.00 20111119162645 8.43 29.65 0.00 0.00 20111119162648 8.43 29.64 0.00 0.00 20111119162651 8.43 29.63 0.00 0.00 20111119162653 8.44 29.63 0.00 0.00 20111119162656 8.43 29.64 0.00 0.00 20111119162659 8.44 29.64 0.00 0.00 20111119162701 8.43 29.63 0.00 0.00 20111119162704 8.43 29.63 0.00 0.00 20111119162706 8.43 29.64 0.00 0.00 20111119162709 8.44 29.62 0.00 0.00 20111119162712 8.44 29.62 0.00 0.00 20111119162714 8.44 29.62 0.00 0.00 20111119162717 8.43 29.62 0.00 0.00 20111119162719 8.43 29.61 0.00 0.00 20111119162722 8.44 29.62 0.00 0.00 20111119162725 8.43 29.62 0.00 0.00 20111119162727 8.44 29.61 0.00 0.00 20111119162730 8.44 29.61 0.00 0.00 20111119162733 8.43 29.61 0.00 0.00 20111119162735 8.44 29.61 0.00 0.00 20111119162738 8.44 29.61 0.00 0.00 20111119162740 8.43 29.60 0.00 0.00 20111119162743 8.44 29.60 0.00 0.00 20111119162746 8.44 29.60 0.00 0.00 20111119162748 8.44 29.59 0.00 0.00 20111119162751 8.44 29.59 0.00 0.00 20111119162753 8.44 29.59 0.00 0.00 20111119162756 8.44 29.59 0.00 0.00 20111119162759 8.44 29.60 0.00 0.00 20111119162801 8.44 29.59 0.00 0.00 20111119162804 8.44 29.60 0.00 0.00 20111119162807 8.44 29.59 0.00 0.00 20111119162809 8.45 29.59 0.00 0.00 20111119162812 8.45 29.58 0.00 0.00 20111119162814 8.45 29.57 0.00 0.00 20111119162817 8.45 29.57 0.00 0.00 20111119162820 8.44 29.58 0.00 0.00 20111119162822 8.45 29.58 0.00 0.00 20111119162825 8.45 29.57 0.00 0.00 20111119162827 8.45 29.58 0.00 0.00 20111119162830 8.44 29.57 0.00 0.00 20111119162833 8.44 29.57 0.00 0.00 20111119162835 8.44 29.57 0.00 0.00 20111119162838 8.44 29.56 0.00 0.00 20111119162841 8.44 29.55 0.00 0.00 20111119162843 8.44 29.56 0.00 0.00 20111119162846 8.44 29.56 0.00 0.00 20111119162848 8.44 29.55 0.00 0.00 20111119162851 8.44 29.55 0.00 0.00 20111119162854 8.44 29.55 0.00 0.00 20111119162856 8.45 29.54 0.00 0.00 20111119162859 8.44 29.54 0.00 0.00 20111119162901 8.45 29.55 0.00 0.00 20111119162904 8.44 29.54 0.00 0.00 20111119162907 8.44 29.54 0.00 0.00 20111119162909 8.44 29.54 0.00 0.00 20111119162912 8.44 29.53 0.00 0.00 20111119162915 8.44 29.54 0.00 0.00 20111119162917 8.44 29.54 0.00 0.00 20111119162920 8.44 29.53 0.00 0.00 20111119162922 8.44 29.54 0.00 0.00 20111119162925 8.44 29.53 0.00 0.00 20111119162928 8.44 29.53 0.00 0.00 20111119162930 8.44 29.53 0.00 0.00 20111119162933 8.44 29.53 0.00 0.00 20111119162935 8.44 29.53 0.00 0.00 20111119162938 8.44 29.53 0.00 0.00 20111119162941 8.44 29.52 0.00 0.00 20111119162943 8.44 29.52 0.00 0.00 20111119162946 8.44 29.51 0.00 0.00 20111119162949 8.44 29.52 0.00 0.00 20111119162951 8.44 29.52 0.00 0.00 20111119162954 8.44 29.51 0.00 0.00 20111119162956 8.44 29.51 0.00 0.00 20111119162959 8.44 29.51 0.00 0.00 20111119163002 8.44 29.52 0.00 0.00 20111119163004 8.44 29.51 0.00 0.00 20111119163007 8.44 29.50 0.00 0.00 20111119163009 8.44 29.51 0.00 0.00 20111119163012 8.44 29.51 0.00 0.00 20111119163015 8.44 29.51 0.00 0.00 20111119163017 8.44 29.51 0.00 0.00 20111119163020 8.44 29.51 0.00 0.00 20111119163023 8.44 29.50 0.00 0.00 20111119163025 8.44 29.50 0.00 0.00 20111119163028 8.44 29.51 0.00 0.00 20111119163030 8.44 29.50 0.00 0.00 20111119163033 8.44 29.50 0.00 0.00 20111119163036 8.44 29.50 0.00 0.00 20111119163038 8.44 29.50 0.00 0.00 20111119163041 8.44 29.49 0.00 0.00 20111119163043 8.44 29.50 0.00 0.00 20111119163046 8.44 29.51 0.00 0.00 20111119163049 8.44 29.49 0.00 0.00 20111119163051 8.44 29.50 0.00 0.00 20111119163054 8.44 29.50 0.00 0.00 20111119163057 8.44 29.49 0.00 0.00 20111119163059 8.44 29.50 0.00 0.00 20111119163102 8.44 29.50 0.00 0.00 20111119163104 8.44 29.49 0.00 0.00 20111119163107 8.44 29.50 0.00 0.00 20111119163110 8.44 29.48 0.00 0.00 20111119163112 8.44 29.48 0.00 0.00 20111119163115 8.44 29.49 0.00 0.00 20111119163117 8.44 29.49 0.00 0.00 20111119163120 8.44 29.49 0.00 0.00 20111119163123 8.44 29.49 0.00 0.00 20111119163125 8.44 29.49 0.00 0.00 20111119163128 8.44 29.48 0.00 0.00 20111119163131 8.44 29.48 0.00 0.00 20111119163133 8.44 29.48 0.00 0.00 20111119163136 8.44 29.48 0.00 0.00 20111119163138 8.44 29.49 0.00 0.00 20111119163141 8.44 29.49 0.00 0.00 20111119163144 8.44 29.47 0.00 0.00 20111119163146 8.44 29.47 0.00 0.00 20111119163149 8.44 29.48 0.00 0.00 20111119163151 8.44 29.47 0.00 0.00 20111119163154 8.44 29.48 0.00 0.00 20111119163157 8.44 29.48 0.00 0.00 20111119163159 8.44 29.47 0.00 0.00 20111119163202 8.44 29.46 0.00 0.00 20111119163205 8.44 29.48 0.00 0.00 20111119163207 8.44 29.48 0.00 0.00 20111119163210 8.44 29.46 0.00 0.00 20111119163212 8.44 29.47 0.00 0.00 20111119163215 8.44 29.47 0.00 0.00 20111119163218 8.44 29.47 0.00 0.00 20111119163220 8.44 29.47 0.00 0.00 20111119163223 8.44 29.47 0.00 0.00 20111119163225 8.44 29.46 0.00 0.00 20111119163228 8.44 29.47 0.00 0.00 20111119163231 8.44 29.47 0.00 0.00 20111119163233 8.44 29.47 0.00 0.00 20111119163236 8.44 29.48 0.00 0.00 20111119163239 8.44 29.46 0.00 0.00 20111119163241 8.44 29.45 0.00 0.00 20111119163244 8.44 29.46 0.00 0.00 20111119163246 8.44 29.47 0.00 0.00 20111119163249 8.44 29.46 0.00 0.00 20111119163252 8.44 29.46 0.00 0.00 20111119163254 8.44 29.46 0.00 0.00 20111119163257 8.44 29.45 0.00 0.00 20111119163259 8.44 29.46 0.00 0.00 20111119163302 8.44 29.46 0.00 0.00 20111119163305 8.44 29.46 0.00 0.00 20111119163307 8.44 29.45 0.00 0.00 20111119163310 8.44 29.45 0.00 0.00 20111119163312 8.43 29.45 0.00 0.00 20111119163315 8.44 29.46 0.00 0.00 20111119163318 8.44 29.46 0.00 0.00 20111119163320 8.43 29.45 0.00 0.00 20111119163323 8.44 29.45 0.00 0.00 20111119163326 8.44 29.45 0.00 0.00 20111119163328 8.44 29.45 0.00 0.00 20111119163331 8.44 29.45 0.00 0.00 20111119163333 8.44 29.46 0.00 0.00 20111119163336 8.44 29.46 0.00 0.00 20111119163339 8.44 29.45 0.00 0.00 20111119163341 8.44 29.45 0.00 0.00 20111119163344 8.44 29.45 0.00 0.00 20111119163346 8.44 29.45 0.00 0.00 20111119163349 8.44 29.44 0.00 0.00 20111119163352 8.44 29.44 0.00 0.00 20111119163354 8.44 29.45 0.00 0.00 20111119163357 8.44 29.45 0.00 0.00 20111119163400 8.43 29.44 0.00 0.00 20111119163402 8.44 29.44 0.00 0.00 20111119163405 8.44 29.44 0.00 0.00 20111119163407 8.44 29.44 0.00 0.00 20111119163410 8.44 29.43 0.00 0.00 20111119163413 8.44 29.43 0.00 0.00 20111119163415 8.44 29.44 0.00 0.00 20111119163418 8.43 29.43 0.00 0.00 20111119163420 8.44 29.43 0.00 0.00 20111119163423 8.43 29.43 0.00 0.00 20111119163426 8.43 29.43 0.00 0.00 20111119163428 8.43 29.45 0.00 0.00 20111119163431 8.43 29.43 0.00 0.00 20111119163434 8.43 29.44 0.00 0.00 20111119163436 8.44 29.43 0.00 0.00 20111119163439 8.43 29.43 0.00 0.00 20111119163441 8.43 29.42 0.00 0.00 20111119163444 8.44 29.42 0.00 0.00 20111119163447 8.43 29.42 0.00 0.00 20111119163449 8.43 29.43 0.00 0.00 20111119163452 8.43 29.43 0.00 0.00 20111119163454 8.43 29.43 0.00 0.00 20111119163457 8.43 29.42 0.00 0.00 20111119163500 8.43 29.42 0.00 0.00 20111119163502 8.43 29.43 0.00 0.00 20111119163505 8.43 29.42 0.00 0.00 20111119163508 8.43 29.42 0.00 0.00 20111119163510 8.43 29.41 0.00 0.00 20111119163513 8.43 29.42 0.00 0.00 20111119163516 8.43 29.42 0.00 0.00 20111119163518 8.43 29.41 0.00 0.00 20111119163521 8.43 29.41 0.00 0.00 20111119163523 8.43 29.41 0.00 0.00 20111119163526 8.43 29.40 0.00 0.00 20111119163529 8.43 29.41 0.00 0.00 20111119163531 8.44 29.41 0.00 0.00 20111119163534 8.44 29.40 0.00 0.00 20111119163536 8.44 29.41 0.00 0.00 20111119163539 8.43 29.41 0.00 0.00 20111119163542 8.44 29.40 0.00 0.00 20111119163544 8.43 29.39 0.00 0.00 20111119163547 8.44 29.39 0.00 0.00 20111119163550 8.43 29.40 0.00 0.00 20111119163552 8.44 29.40 0.00 0.00 20111119163555 8.44 29.39 0.00 0.00 20111119163557 8.43 29.39 0.00 0.00 20111119163600 8.43 29.38 0.00 0.00 20111119163603 8.43 29.39 0.00 0.00 20111119163605 8.43 29.39 0.00 0.00 20111119163608 8.43 29.39 0.00 0.00 20111119163610 8.44 29.39 0.00 0.00 20111119163613 8.43 29.38 0.00 0.00 20111119163616 8.43 29.38 0.00 0.00 20111119163618 8.44 29.39 0.00 0.00 20111119163621 8.43 29.38 0.00 0.00 20111119163624 8.43 29.38 0.00 0.00 20111119163626 8.44 29.37 0.00 0.00 20111119163629 8.44 29.38 0.00 0.00 20111119163631 8.44 29.37 0.00 0.00 20111119163634 8.44 29.38 0.00 0.00 20111119163637 8.43 29.39 0.00 0.00 20111119163639 8.43 29.37 0.00 0.00 20111119163642 8.43 29.37 0.00 0.00 20111119163644 8.44 29.37 0.00 0.00 20111119163647 8.43 29.37 0.00 0.00 20111119163650 8.43 29.36 0.00 0.00 20111119163652 8.43 29.36 0.00 0.00 20111119163655 8.43 29.37 0.00 0.00 20111119163658 8.43 29.37 0.00 0.00 20111119163700 8.43 29.36 0.00 0.00 20111119163703 8.43 29.36 0.00 0.00 20111119163705 8.43 29.37 0.00 0.00 20111119163708 8.43 29.37 0.00 0.00 20111119163711 8.43 29.37 0.00 0.00 20111119163713 8.44 29.36 0.00 0.00 20111119163716 8.43 29.36 0.00 0.00 20111119163718 8.43 29.36 0.00 0.00 20111119163721 8.43 29.36 0.00 0.00 20111119163724 8.44 29.36 0.00 0.00 20111119163726 8.44 29.36 0.00 0.00 20111119163729 8.43 29.36 0.00 0.00 20111119163732 8.43 29.36 0.00 0.00 20111119163734 8.43 29.36 0.00 0.00 20111119163737 8.44 29.36 0.00 0.00 20111119163739 8.43 29.36 0.00 0.00 20111119163742 8.44 29.36 0.00 0.00 20111119163745 8.43 29.36 0.00 0.00 20111119163747 8.43 29.37 0.00 0.00 20111119163750 8.43 29.36 0.00 0.00 20111119163752 8.43 29.35 0.00 0.00 20111119163755 8.43 29.35 0.00 0.00 20111119163758 8.43 29.35 0.00 0.00 20111119163800 8.43 29.35 0.00 0.00 20111119163803 8.43 29.34 0.00 0.00 20111119163806 8.43 29.35 0.00 0.00 20111119163808 8.43 29.35 0.00 0.00 20111119163811 8.43 29.35 0.00 0.00 20111119163813 8.44 29.35 0.00 0.00 20111119163816 8.44 29.35 0.00 0.00 20111119163819 8.43 29.35 0.00 0.00 20111119163821 8.44 29.35 0.00 0.00 20111119163824 8.44 29.35 0.00 0.00 20111119163827 8.43 29.34 0.00 0.00 20111119163829 8.43 29.35 0.00 0.00 20111119163832 8.44 29.36 0.00 0.00 20111119163834 8.43 29.34 0.00 0.00 20111119163837 8.43 29.34 0.00 0.00 20111119163840 8.43 29.34 0.00 0.00 20111119163842 8.43 29.34 0.00 0.00 20111119163845 8.43 29.34 0.00 0.00 20111119163847 8.43 29.34 0.00 0.00 20111119163850 8.43 29.34 0.00 0.00 20111119163853 8.43 29.34 0.00 0.00 20111119163855 8.43 29.34 0.00 0.00 20111119163858 8.43 29.34 0.00 0.00 20111119163901 8.43 29.34 0.00 0.00 20111119163903 8.43 29.34 0.00 0.00 20111119163906 8.43 29.34 0.00 0.00 20111119163908 8.43 29.34 0.00 0.00 20111119163911 8.43 29.34 0.00 0.00 20111119163914 8.43 29.34 0.00 0.00 20111119163916 8.44 29.34 0.00 0.00 20111119163919 8.43 29.33 0.00 0.00 20111119163921 8.43 29.34 0.00 0.00 20111119163924 8.44 29.34 0.00 0.00 20111119163927 8.44 29.34 0.00 0.00 20111119163929 8.43 29.34 0.00 0.00 20111119163932 8.44 29.33 0.00 0.00 20111119163935 8.43 29.33 0.00 0.00 20111119163937 8.43 29.33 0.00 0.00 20111119163940 8.44 29.33 0.00 0.00 20111119163942 8.44 29.33 0.00 0.00 20111119163945 8.43 29.33 0.00 0.00 20111119163948 8.43 29.33 0.00 0.00 20111119163950 8.44 29.33 0.00 0.00 20111119163953 8.43 29.32 0.00 0.00 20111119163955 8.43 29.33 0.00 0.00 20111119163958 8.43 29.34 0.00 0.00 20111119164001 8.43 29.32 0.00 0.00 20111119164003 8.43 29.33 0.00 0.00 20111119164006 8.43 29.32 0.00 0.00 20111119164009 8.44 29.32 0.00 0.00 20111119164011 8.44 29.32 0.00 0.00 20111119164014 8.43 29.31 0.00 0.00 20111119164016 8.43 29.31 0.00 0.00 20111119164019 8.43 29.32 0.00 0.00 20111119164022 8.44 29.33 0.00 0.00 20111119164024 8.44 29.31 0.00 0.00 20111119164027 8.43 29.32 0.00 0.00 20111119164029 8.44 29.31 0.00 0.00 20111119164032 8.43 29.31 0.00 0.00 20111119164035 8.43 29.31 0.00 0.00 20111119164037 8.44 29.31 0.00 0.00 20111119164040 8.43 29.30 0.00 0.00 20111119164043 8.44 29.30 0.00 0.00 20111119164045 8.43 29.31 0.00 0.00 20111119164048 8.43 29.31 0.00 0.00 20111119164050 8.43 29.30 0.00 0.00 20111119164053 8.43 29.30 0.00 0.00 20111119164056 8.43 29.29 0.00 0.00 20111119164058 8.43 29.29 0.00 0.00 20111119164101 8.43 29.29 0.00 0.00 20111119164103 8.43 29.29 0.00 0.00 20111119164106 8.43 29.29 0.00 0.00 20111119164109 8.44 29.28 0.00 0.00 20111119164111 8.44 29.28 0.00 0.00 20111119164114 8.43 29.28 0.00 0.00 20111119164117 8.44 29.27 0.00 0.00 20111119164119 8.44 29.27 0.00 0.00 20111119164122 8.44 29.28 0.00 0.00 20111119164124 8.44 29.28 0.00 0.00 20111119164127 8.44 29.29 0.00 0.00 20111119164130 8.44 29.28 0.00 0.00 20111119164132 8.44 29.28 0.00 0.00 20111119164135 8.44 29.28 0.00 0.00 20111119164137 8.44 29.28 0.00 0.00 20111119164140 8.44 29.28 0.00 0.00 20111119164143 8.44 29.27 0.00 0.00 20111119164145 8.43 29.27 0.00 0.00 20111119164148 8.43 29.27 0.00 0.00 20111119164151 8.43 29.27 0.00 0.00 20111119164153 8.44 29.27 0.00 0.00 20111119164156 8.44 29.27 0.00 0.00 20111119164158 8.44 29.27 0.00 0.00 20111119164201 8.44 29.27 0.00 0.00 20111119164204 8.44 29.26 0.00 0.00 20111119164206 8.44 29.26 0.00 0.00 20111119164209 8.44 29.26 0.00 0.00 20111119164211 8.45 29.26 0.00 0.00 20111119164214 8.45 29.26 0.00 0.00 20111119164217 8.44 29.26 0.00 0.00 20111119164219 8.44 29.28 0.00 0.00 20111119164222 8.44 29.28 0.00 0.00 20111119164225 8.44 29.26 0.00 0.00 20111119164227 8.44 29.25 0.00 0.00 20111119164230 8.44 29.27 0.00 0.00 20111119164232 8.44 29.27 0.00 0.00 20111119164235 8.44 29.26 0.00 0.00 20111119164238 8.44 29.26 0.00 0.00 20111119164240 8.44 29.26 0.00 0.00 20111119164243 8.44 29.26 0.00 0.00 20111119164245 8.44 29.25 0.00 0.00 20111119164248 8.44 29.25 0.00 0.00 20111119164251 8.44 29.26 0.00 0.00 20111119164253 8.45 29.26 0.00 0.00 20111119164256 8.45 29.25 0.00 0.00 20111119164259 8.45 29.26 0.00 0.00 20111119164301 8.44 29.26 0.00 0.00 20111119164304 8.44 29.25 0.00 0.00 20111119164306 8.45 29.24 0.00 0.00 20111119164309 8.44 29.26 0.00 0.00 20111119164312 8.45 29.26 0.00 0.00 20111119164314 8.45 29.25 0.00 0.00 20111119164317 8.45 29.25 0.00 0.00 20111119164319 8.45 29.26 0.00 0.00 20111119164322 8.45 29.26 0.00 0.00 20111119164325 8.44 29.25 0.00 0.00 20111119164327 8.45 29.25 0.00 0.00 20111119164330 8.45 29.25 0.00 0.00 20111119164333 8.45 29.25 0.00 0.00 20111119164335 8.45 29.26 0.00 0.00 20111119164338 8.45 29.25 0.00 0.00 20111119164340 8.45 29.26 0.00 0.00 20111119164343 8.45 29.25 0.00 0.00 20111119164346 8.45 29.25 0.00 0.00 20111119164348 8.45 29.24 0.00 0.00 20111119164351 8.45 29.24 0.00 0.00 20111119164353 8.45 29.24 0.00 0.00 20111119164356 8.45 29.24 0.00 0.00 20111119164359 8.45 29.24 0.00 0.00 20111119164401 8.45 29.25 0.00 0.00 20111119164404 8.45 29.23 0.00 0.00 20111119164407 8.45 29.24 0.00 0.00 20111119164409 8.45 29.23 0.00 0.00 20111119164412 8.45 29.24 0.00 0.00 20111119164414 8.45 29.24 0.00 0.00 20111119164417 8.45 29.24 0.00 0.00 20111119164420 8.45 29.24 0.00 0.00 20111119164422 8.45 29.25 0.00 0.00 20111119164425 8.45 29.23 0.00 0.00 20111119164427 8.45 29.21 0.00 0.00 20111119164430 8.45 29.24 0.00 0.00 20111119164433 8.45 29.24 0.00 0.00 20111119164435 8.45 29.23 0.00 0.00 20111119164438 8.45 29.22 0.00 0.00 20111119164441 8.45 29.23 0.00 0.00 20111119164443 8.45 29.23 0.00 0.00 20111119164446 8.45 29.22 0.00 0.00 20111119164448 8.45 29.22 0.00 0.00 20111119164451 8.45 29.23 0.00 0.00 20111119164454 8.45 29.23 0.00 0.00 20111119164456 8.44 29.23 0.00 0.00 20111119164459 8.45 29.23 0.00 0.00 20111119164501 8.45 29.22 0.00 0.00 20111119164504 8.45 29.21 0.00 0.00 20111119164507 8.45 29.21 0.00 0.00 20111119164509 8.45 29.22 0.00 0.00 20111119164512 8.45 29.22 0.00 0.00 20111119164514 8.45 29.22 0.00 0.00 20111119164517 8.45 29.21 0.00 0.00 20111119164520 8.45 29.22 0.00 0.00 20111119164522 8.45 29.22 0.00 0.00 20111119164525 8.45 29.22 0.00 0.00 20111119164528 8.44 29.22 0.00 0.00 20111119164530 8.45 29.21 0.00 0.00 20111119164533 8.45 29.21 0.00 0.00 20111119164535 8.44 29.21 0.00 0.00 20111119164538 8.45 29.21 0.00 0.00 20111119164541 8.44 29.21 0.00 0.00 20111119164543 8.44 29.20 0.00 0.00 20111119164546 8.44 29.20 0.00 0.00 20111119164549 8.44 29.20 0.00 0.00 20111119164551 8.45 29.21 0.00 0.00 20111119164554 8.44 29.21 0.00 0.00 20111119164556 8.44 29.20 0.00 0.00 20111119164559 8.44 29.20 0.00 0.00 20111119164602 8.44 29.20 0.00 0.00 20111119164604 8.45 29.20 0.00 0.00 20111119164607 8.45 29.20 0.00 0.00 20111119164609 8.45 29.21 0.00 0.00 20111119164612 8.45 29.21 0.00 0.00 20111119164615 8.44 29.20 0.00 0.00 20111119164617 8.45 29.19 0.00 0.00 20111119164620 8.44 29.20 0.00 0.00 20111119164623 8.44 29.21 0.00 0.00 20111119164625 8.45 29.20 0.00 0.00 20111119164628 8.44 29.20 0.00 0.00 20111119164630 8.45 29.19 0.00 0.00 20111119164633 8.44 29.19 0.00 0.00 20111119164636 8.44 29.19 0.00 0.00 20111119164638 8.44 29.20 0.00 0.00 20111119164641 8.44 29.19 0.00 0.00 20111119164643 8.44 29.18 0.00 0.00 20111119164646 8.44 29.18 0.00 0.00 20111119164649 8.44 29.20 0.00 0.00 20111119164651 8.44 29.19 0.00 0.00 20111119164654 8.44 29.18 0.00 0.00 20111119164657 8.44 29.19 0.00 0.00 20111119164659 8.44 29.18 0.00 0.00 20111119164702 8.44 29.18 0.00 0.00 20111119164704 8.44 29.19 0.00 0.00 20111119164707 8.44 29.18 0.00 0.00 20111119164710 8.44 29.19 0.00 0.00 20111119164712 8.44 29.19 0.00 0.00 20111119164715 8.45 29.18 0.00 0.00 20111119164718 8.44 29.18 0.00 0.00 20111119164720 8.44 29.18 0.00 0.00 20111119164723 8.44 29.18 0.00 0.00 20111119164725 8.44 29.18 0.00 0.00 20111119164728 8.44 29.18 0.00 0.00 20111119164731 8.44 29.18 0.00 0.00 20111119164733 8.44 29.18 0.00 0.00 20111119164736 8.44 29.17 0.00 0.00 20111119164738 8.44 29.17 0.00 0.00 20111119164741 8.44 29.17 0.00 0.00 20111119164744 8.44 29.18 0.00 0.00 20111119164746 8.44 29.17 0.00 0.00 20111119164749 8.44 29.17 0.00 0.00 20111119164752 8.44 29.16 0.00 0.00 20111119164754 8.44 29.16 0.00 0.00 20111119164757 8.44 29.16 0.00 0.00 20111119164759 8.44 29.18 0.00 0.00 20111119164802 8.44 29.17 0.00 0.00 20111119164805 8.44 29.17 0.00 0.00 20111119164807 8.44 29.17 0.00 0.00 20111119164810 8.44 29.17 0.00 0.00 20111119164812 8.44 29.17 0.00 0.00 20111119164815 8.44 29.17 0.00 0.00 20111119164818 8.44 29.17 0.00 0.00 20111119164820 8.44 29.16 0.00 0.00 20111119164823 8.44 29.15 0.00 0.00 20111119164826 8.44 29.16 0.00 0.00 20111119164828 8.44 29.16 0.00 0.00 20111119164831 8.44 29.16 0.00 0.00 20111119164833 8.44 29.16 0.00 0.00 20111119164836 8.44 29.16 0.00 0.00 20111119164839 8.44 29.16 0.00 0.00 20111119164841 8.44 29.16 0.00 0.00 20111119164844 8.44 29.15 0.00 0.00 20111119164846 8.44 29.16 0.00 0.00 20111119164849 8.44 29.15 0.00 0.00 20111119164852 8.44 29.14 0.00 0.00 20111119164854 8.44 29.16 0.00 0.00 20111119164857 8.44 29.16 0.00 0.00 20111119164900 8.44 29.15 0.00 0.00 20111119164902 8.44 29.15 0.00 0.00 20111119164905 8.44 29.15 0.00 0.00 20111119164908 8.44 29.15 0.00 0.00 20111119164910 8.44 29.16 0.00 0.00 20111119164913 8.44 29.16 0.00 0.00 20111119164916 8.44 29.16 0.00 0.00 20111119164918 8.44 29.16 0.00 0.00 20111119164921 8.44 29.16 0.00 0.00 20111119164923 8.44 29.15 0.00 0.00 20111119164926 8.44 29.15 0.00 0.00 20111119164929 8.44 29.15 0.00 0.00 20111119164931 8.44 29.15 0.00 0.00 20111119164934 8.44 29.16 0.00 0.00 20111119164936 8.43 29.16 0.00 0.00 20111119164939 8.43 29.15 0.00 0.00 20111119164942 8.43 29.15 0.00 0.00 20111119164944 8.43 29.15 0.00 0.00 20111119164947 8.44 29.15 0.00 0.00 20111119164950 8.44 29.15 0.00 0.00 20111119164952 8.44 29.16 0.00 0.00 20111119164955 8.43 29.15 0.00 0.00 20111119164957 8.44 29.15 0.00 0.00 20111119165000 8.44 29.15 0.00 0.00 20111119165003 8.43 29.14 0.00 0.00 20111119165005 8.43 29.15 0.00 0.00 20111119165008 8.43 29.15 0.00 0.00 20111119165010 8.43 29.15 0.00 0.00 20111119165013 8.43 29.14 0.00 0.00 20111119165016 8.44 29.14 0.00 0.00 20111119165018 8.43 29.14 0.00 0.00 20111119165021 8.43 29.14 0.00 0.00 20111119165024 8.43 29.14 0.00 0.00 20111119165026 8.43 29.15 0.00 0.00 20111119165029 8.43 29.15 0.00 0.00 20111119165031 8.43 29.15 0.00 0.00 20111119165034 8.43 29.14 0.00 0.00 20111119165037 8.43 29.14 0.00 0.00 20111119165039 8.43 29.13 0.00 0.00 20111119165042 8.43 29.13 0.00 0.00 20111119165044 8.43 29.14 0.00 0.00 20111119165047 8.43 29.15 0.00 0.00 20111119165050 8.43 29.13 0.00 0.00 20111119165052 8.43 29.14 0.00 0.00 20111119165055 8.43 29.14 0.00 0.00 20111119165058 8.43 29.13 0.00 0.00 20111119165100 8.43 29.13 0.00 0.00 20111119165103 8.43 29.14 0.00 0.00 20111119165105 8.43 29.13 0.00 0.00 20111119165108 8.43 29.13 0.00 0.00 20111119165111 8.43 29.13 0.00 0.00 20111119165113 8.43 29.13 0.00 0.00 20111119165116 8.43 29.12 0.00 0.00 20111119165118 8.43 29.11 0.00 0.00 20111119165121 8.43 29.13 0.00 0.00 20111119165124 8.43 29.12 0.00 0.00 20111119165126 8.43 29.12 0.00 0.00 20111119165129 8.43 29.13 0.00 0.00 20111119165132 8.43 29.13 0.00 0.00 20111119165134 8.43 29.12 0.00 0.00 20111119165137 8.43 29.13 0.00 0.00 20111119165139 8.43 29.12 0.00 0.00 20111119165142 8.43 29.11 0.00 0.00 20111119165145 8.43 29.11 0.00 0.00 20111119165147 8.44 29.12 0.00 0.00 20111119165150 8.43 29.13 0.00 0.00 20111119165152 8.44 29.13 0.00 0.00 20111119165155 8.43 29.12 0.00 0.00 20111119165158 8.43 29.12 0.00 0.00 20111119165200 8.43 29.12 0.00 0.00 20111119165203 8.43 29.12 0.00 0.00 20111119165205 8.43 29.12 0.00 0.00 20111119165208 8.43 29.11 0.00 0.00 20111119165211 8.43 29.11 0.00 0.00 20111119165213 8.43 29.11 0.00 0.00 20111119165216 8.43 29.12 0.00 0.00 20111119165219 8.43 29.12 0.00 0.00 20111119165221 8.43 29.11 0.00 0.00 20111119165224 8.43 29.11 0.00 0.00 20111119165226 8.43 29.11 0.00 0.00 20111119165229 8.43 29.10 0.00 0.00 20111119165232 8.43 29.11 0.00 0.00 20111119165234 8.43 29.09 0.00 0.00 20111119165237 8.43 29.09 0.00 0.00 20111119165239 8.43 29.11 0.00 0.00 20111119165242 8.43 29.11 0.00 0.00 20111119165245 8.43 29.10 0.00 0.00 20111119165247 8.43 29.09 0.00 0.00 20111119165250 8.43 29.10 0.00 0.00 20111119165253 8.43 29.10 0.00 0.00 20111119165255 8.43 29.10 0.00 0.00 20111119165258 8.43 29.09 0.00 0.00 20111119165300 8.43 29.10 0.00 0.00 20111119165303 8.43 29.09 0.00 0.00 20111119165306 8.43 29.10 0.00 0.00 20111119165308 8.43 29.09 0.00 0.00 20111119165311 8.43 29.10 0.00 0.00 20111119165313 8.43 29.11 0.00 0.00 20111119165316 8.43 29.10 0.00 0.00 20111119165319 8.43 29.10 0.00 0.00 20111119165321 8.43 29.10 0.00 0.00 20111119165324 8.43 29.09 0.00 0.00 20111119165327 8.43 29.09 0.00 0.00 20111119165329 8.43 29.09 0.00 0.00 20111119165332 8.43 29.09 0.00 0.00 20111119165334 8.43 29.09 0.00 0.00 20111119165337 8.43 29.09 0.00 0.00 20111119165340 8.43 29.09 0.00 0.00 20111119165342 8.43 29.10 0.00 0.00 20111119165345 8.43 29.09 0.00 0.00 20111119165347 8.43 29.09 0.00 0.00 20111119165350 8.43 29.09 0.00 0.00 20111119165353 8.43 29.08 0.00 0.00 20111119165355 8.43 29.09 0.00 0.00 20111119165358 8.43 29.09 0.00 0.00 20111119165401 8.43 29.08 0.00 0.00 20111119165403 8.43 29.09 0.00 0.00 20111119165406 8.43 29.09 0.00 0.00 20111119165408 8.43 29.08 0.00 0.00 20111119165411 8.43 29.09 0.00 0.00 20111119165414 8.43 29.08 0.00 0.00 20111119165416 8.43 29.09 0.00 0.00 20111119165419 8.43 29.08 0.00 0.00 20111119165421 8.43 29.09 0.00 0.00 20111119165424 8.43 29.08 0.00 0.00 20111119165427 8.43 29.08 0.00 0.00 20111119165429 8.43 29.09 0.00 0.00 20111119165432 8.43 29.08 0.00 0.00 20111119165435 8.43 29.07 0.00 0.00 20111119165437 8.43 29.07 0.00 0.00 20111119165440 8.43 29.06 0.00 0.00 20111119165442 8.43 29.06 0.00 0.00 20111119165445 8.43 29.08 0.00 0.00 20111119165448 8.43 29.09 0.00 0.00 20111119165450 8.43 29.07 0.00 0.00 20111119165453 8.43 29.07 0.00 0.00 20111119165455 8.43 29.07 0.00 0.00 20111119165458 8.43 29.08 0.00 0.00 20111119165501 8.43 29.07 0.00 0.00 20111119165503 8.43 29.07 0.00 0.00 20111119165506 8.43 29.07 0.00 0.00 20111119165509 8.43 29.06 0.00 0.00 20111119165511 8.43 29.06 0.00 0.00 20111119165514 8.43 29.06 0.00 0.00 20111119165516 8.43 29.07 0.00 0.00 20111119165519 8.43 29.07 0.00 0.00 20111119165522 8.43 29.06 0.00 0.00 20111119165524 8.43 29.06 0.00 0.00 20111119165527 8.43 29.06 0.00 0.00 20111119165529 8.43 29.07 0.00 0.00 20111119165532 8.43 29.06 0.00 0.00 20111119165535 8.44 29.05 0.00 0.00 20111119165537 8.43 29.05 0.00 0.00 20111119165540 8.43 29.06 0.00 0.00 20111119165543 8.43 29.07 0.00 0.00 20111119165545 8.43 29.05 0.00 0.00 20111119165548 8.44 29.05 0.00 0.00 20111119165550 8.43 29.05 0.00 0.00 20111119165553 8.43 29.05 0.00 0.00 20111119165556 8.43 29.06 0.00 0.00 20111119165558 8.43 29.05 0.00 0.00 20111119165601 8.42 29.06 0.00 0.00 20111119165604 8.43 29.06 0.00 0.00 20111119165606 8.44 29.06 0.00 0.00 20111119165609 8.44 29.06 0.00 0.00 20111119165611 8.44 29.07 0.00 0.00 20111119165614 8.44 29.07 0.00 0.00 20111119165617 8.44 29.06 0.00 0.00 20111119165619 8.44 29.06 0.00 0.00 20111119165622 8.44 29.05 0.00 0.00 20111119165625 8.44 29.05 0.00 0.00 20111119165627 8.44 29.04 0.00 0.00 20111119165630 8.44 29.04 0.00 0.00 20111119165632 8.45 29.05 0.00 0.00 20111119165635 8.45 29.03 0.00 0.00 20111119165638 8.45 29.02 0.00 0.00 20111119165640 8.45 29.02 0.00 0.00 20111119165643 8.45 29.02 0.00 0.00 20111119165645 8.45 29.03 0.00 0.00 20111119165648 8.45 29.04 0.00 0.00 20111119165651 8.45 29.03 0.00 0.00 20111119165653 8.45 29.02 0.00 0.00 20111119165656 8.45 29.01 0.00 0.00 20111119165659 8.45 29.01 0.00 0.00 20111119165701 8.45 29.01 0.00 0.00 20111119165704 8.45 29.01 0.00 0.00 20111119165706 8.45 29.01 0.00 0.00 20111119165709 8.45 29.01 0.00 0.00 20111119165712 8.45 29.01 0.00 0.00 20111119165714 8.45 29.01 0.00 0.00 20111119165717 8.45 29.01 0.00 0.00 20111119165719 8.45 28.99 0.00 0.00 20111119165722 8.45 28.99 0.00 0.00 20111119165725 8.46 28.99 0.00 0.00 20111119165727 8.45 29.00 0.00 0.00 20111119165730 8.46 29.00 0.00 0.00 20111119165733 8.46 28.99 0.00 0.00 20111119165735 8.46 28.99 0.00 0.00 20111119165738 8.46 28.99 0.00 0.00 20111119165740 8.46 28.99 0.00 0.00 20111119165743 8.46 28.98 0.00 0.00 20111119165746 8.46 28.98 0.00 0.00 20111119165748 8.45 28.99 0.00 0.00 20111119165751 8.45 28.98 0.00 0.00 20111119165753 8.46 28.99 0.00 0.00 20111119165756 8.46 28.98 0.00 0.00 20111119165759 8.45 28.97 0.00 0.00 20111119165801 8.45 28.97 0.00 0.00 20111119165804 8.45 28.96 0.00 0.00 20111119165807 8.46 28.98 0.00 0.00 20111119165809 8.46 28.97 0.00 0.00 20111119165812 8.45 28.98 0.00 0.00 20111119165814 8.46 28.97 0.00 0.00 20111119165817 8.46 28.97 0.00 0.00 20111119165820 8.46 28.98 0.00 0.00 20111119165822 8.46 28.98 0.00 0.00 20111119165825 8.46 28.98 0.00 0.00 20111119165827 8.46 28.98 0.00 0.00 20111119165830 8.46 28.97 0.00 0.00 20111119165833 8.46 28.98 0.00 0.00 20111119165835 8.46 28.98 0.00 0.00 20111119165838 8.46 28.97 0.00 0.00 20111119165840 8.47 28.97 0.00 0.00 20111119165843 8.46 28.97 0.00 0.00 20111119165846 8.47 28.97 0.00 0.00 20111119165848 8.47 28.97 0.00 0.00 20111119165851 8.47 28.97 0.00 0.00 20111119165854 8.47 28.97 0.00 0.00 20111119165856 8.46 28.96 0.00 0.00 20111119165859 8.46 28.96 0.00 0.00 20111119165901 8.46 28.97 0.00 0.00 20111119165904 8.46 28.97 0.00 0.00 20111119165907 8.46 28.96 0.00 0.00 20111119165909 8.46 28.97 0.00 0.00 20111119165912 8.46 28.97 0.00 0.00 20111119165914 8.46 28.96 0.00 0.00 20111119165917 8.46 28.96 0.00 0.00 20111119165920 8.46 28.95 0.00 0.00 20111119165922 8.46 28.95 0.00 0.00 20111119165925 8.47 28.96 0.00 0.00 20111119165928 8.46 28.96 0.00 0.00 20111119165930 8.47 28.95 0.00 0.00 20111119165933 8.47 28.95 0.00 0.00 20111119165935 8.46 28.95 0.00 0.00 20111119165938 8.47 28.95 0.00 0.00 20111119165941 8.46 28.94 0.00 0.00 20111119165943 8.47 28.95 0.00 0.00 20111119165946 8.46 28.94 0.00 0.00 20111119165948 8.46 28.94 0.00 0.00 20111119165951 8.46 28.94 0.00 0.00 20111119165954 8.46 28.94 0.00 0.00 20111119165956 8.46 28.93 0.00 0.00 20111119165959 8.46 28.92 0.00 0.00 20111119170002 8.46 28.93 0.00 0.00 20111119170004 8.46 28.93 0.00 0.00 20111119170007 8.46 28.92 0.00 0.00 20111119170009 8.46 28.92 0.00 0.00 20111119170012 8.46 28.91 0.00 0.00 20111119170015 8.46 28.92 0.00 0.00 20111119170017 8.46 28.92 0.00 0.00 20111119170020 8.46 28.90 0.00 0.00 20111119170022 8.46 28.91 0.00 0.00 20111119170025 8.46 28.91 0.00 0.00 20111119170028 8.46 28.91 0.00 0.00 20111119170030 8.46 28.92 0.00 0.00 20111119170033 8.46 28.92 0.00 0.00 20111119170036 8.46 28.90 0.00 0.00 20111119170038 8.46 28.90 0.00 0.00 20111119170041 8.46 28.91 0.00 0.00 20111119170043 8.46 28.90 0.00 0.00 20111119170046 8.46 28.90 0.00 0.00 20111119170049 8.46 28.89 0.00 0.00 20111119170051 8.46 28.89 0.00 0.00 20111119170054 8.46 28.90 0.00 0.00 20111119170056 8.46 28.89 0.00 0.00 20111119170059 8.46 28.88 0.00 0.00 20111119170102 8.46 28.89 0.00 0.00 20111119170104 8.46 28.88 0.00 0.00 20111119170107 8.46 28.88 0.00 0.00 20111119170110 8.46 28.87 0.00 0.00 20111119170112 8.46 28.88 0.00 0.00 20111119170115 8.46 28.87 0.00 0.00 20111119170117 8.46 28.87 0.00 0.00 20111119170120 8.46 28.87 0.00 0.00 20111119170123 8.46 28.86 0.00 0.00 20111119170125 8.46 28.87 0.00 0.00 20111119170128 8.46 28.86 0.00 0.00 20111119170130 8.46 28.86 0.00 0.00 20111119170133 8.46 28.86 0.00 0.00 20111119170136 8.46 28.86 0.00 0.00 20111119170138 8.46 28.86 0.00 0.00 20111119170141 8.46 28.86 0.00 0.00 20111119170144 8.46 28.85 0.00 0.00 20111119170146 8.46 28.85 0.00 0.00 20111119170149 8.46 28.84 0.00 0.00 20111119170151 8.46 28.85 0.00 0.00 20111119170154 8.46 28.84 0.00 0.00 20111119170157 8.46 28.84 0.00 0.00 20111119170159 8.46 28.84 0.00 0.00 20111119170202 8.46 28.83 0.00 0.00 20111119170204 8.46 28.83 0.00 0.00 20111119170207 8.46 28.83 0.00 0.00 20111119170210 8.46 28.82 0.00 0.00 20111119170212 8.46 28.82 0.00 0.00 20111119170215 8.46 28.80 0.00 0.00 20111119170218 8.46 28.80 0.00 0.00 20111119170220 8.46 28.81 0.00 0.00 20111119170223 8.47 28.81 0.00 0.00 20111119170225 8.47 28.79 0.00 0.00 20111119170228 8.46 28.78 0.00 0.00 20111119170231 8.47 28.79 0.00 0.00 20111119170233 8.47 28.79 0.00 0.00 20111119170236 8.47 28.78 0.00 0.00 20111119170238 8.47 28.78 0.00 0.00 20111119170241 8.46 28.77 0.00 0.00 20111119170244 8.47 28.76 0.00 0.00 20111119170246 8.46 28.77 0.00 0.00 20111119170249 8.46 28.77 0.00 0.00 20111119170252 8.46 28.76 0.00 0.00 20111119170254 8.47 28.76 0.00 0.00 20111119170257 8.46 28.76 0.00 0.00 20111119170259 8.46 28.75 0.00 0.00 20111119170302 8.46 28.76 0.00 0.00 20111119170305 8.46 28.74 0.00 0.00 20111119170307 8.47 28.74 0.00 0.00 20111119170310 8.46 28.74 0.00 0.00 20111119170312 8.46 28.74 0.00 0.00 20111119170315 8.46 28.73 0.00 0.00 20111119170318 8.47 28.72 0.00 0.00 20111119170320 8.47 28.72 0.00 0.00 20111119170323 8.46 28.72 0.00 0.00 20111119170326 8.46 28.73 0.00 0.00 20111119170328 8.47 28.73 0.00 0.00 20111119170331 8.46 28.71 0.00 0.00 20111119170333 8.46 28.72 0.00 0.00 20111119170336 8.47 28.70 0.00 0.00 20111119170339 8.46 28.70 0.00 0.00 20111119170341 8.47 28.71 0.00 0.00 20111119170344 8.46 28.71 0.00 0.00 20111119170346 8.46 28.70 0.00 0.00 20111119170349 8.46 28.69 0.00 0.00 20111119170352 8.46 28.71 0.00 0.00 20111119170354 8.46 28.70 0.00 0.00 20111119170357 8.46 28.69 0.00 0.00 20111119170400 8.46 28.69 0.00 0.00 20111119170402 8.46 28.69 0.00 0.00 20111119170405 8.46 28.68 0.00 0.00 20111119170407 8.46 28.68 0.00 0.00 20111119170410 8.46 28.68 0.00 0.00 20111119170413 8.46 28.68 0.00 0.00 20111119170415 8.46 28.67 0.00 0.00 20111119170418 8.47 28.67 0.00 0.00 20111119170420 8.46 28.66 0.00 0.00 20111119170423 8.46 28.66 0.00 0.00 20111119170426 8.46 28.66 0.00 0.00 20111119170428 8.46 28.67 0.00 0.00 20111119170431 8.46 28.66 0.00 0.00 20111119170434 8.46 28.64 0.00 0.00 20111119170436 8.46 28.66 0.00 0.00 20111119170439 8.46 28.66 0.00 0.00 20111119170441 8.46 28.65 0.00 0.00 20111119170444 8.46 28.65 0.00 0.00 20111119170447 8.46 28.64 0.00 0.00 20111119170449 8.46 28.64 0.00 0.00 20111119170452 8.46 28.64 0.00 0.00 20111119170454 8.46 28.64 0.00 0.00 20111119170457 8.46 28.64 0.00 0.00 20111119170500 8.46 28.63 0.00 0.00 20111119170502 8.46 28.62 0.00 0.00 20111119170505 8.46 28.63 0.00 0.00 20111119170508 8.46 28.63 0.00 0.00 20111119170510 8.47 28.61 0.00 0.00 20111119170513 8.46 28.61 0.00 0.00 20111119170516 8.46 28.62 0.00 0.00 20111119170518 8.46 28.63 0.00 0.00 20111119170521 8.46 28.61 0.00 0.00 20111119170523 8.46 28.60 0.00 0.00 20111119170526 8.46 28.62 0.00 0.00 20111119170529 8.46 28.61 0.00 0.00 20111119170531 8.46 28.61 0.00 0.00 20111119170534 8.46 28.61 0.00 0.00 20111119170536 8.46 28.61 0.00 0.00 20111119170539 8.46 28.59 0.00 0.00 20111119170542 8.46 28.60 0.00 0.00 20111119170544 8.46 28.59 0.00 0.00 20111119170547 8.46 28.60 0.00 0.00 20111119170550 8.46 28.60 0.00 0.00 20111119170552 8.46 28.59 0.00 0.00 20111119170555 8.46 28.57 0.00 0.00 20111119170557 8.46 28.58 0.00 0.00 20111119170600 8.46 28.59 0.00 0.00 20111119170603 8.46 28.58 0.00 0.00 20111119170605 8.46 28.57 0.00 0.00 20111119170608 8.46 28.57 0.00 0.00 20111119170610 8.46 28.58 0.00 0.00 20111119170613 8.46 28.57 0.00 0.00 20111119170616 8.46 28.58 0.00 0.00 20111119170618 8.46 28.57 0.00 0.00 20111119170621 8.46 28.56 0.00 0.00 20111119170623 8.46 28.56 0.00 0.00 20111119170626 8.46 28.56 0.00 0.00 20111119170629 8.46 28.55 0.00 0.00 20111119170631 8.46 28.55 0.00 0.00 20111119170634 8.46 28.55 0.00 0.00 20111119170637 8.46 28.55 0.00 0.00 20111119170639 8.46 28.55 0.00 0.00 20111119170642 8.46 28.55 0.00 0.00 20111119170644 8.46 28.55 0.00 0.00 20111119170647 8.46 28.53 0.00 0.00 20111119170650 8.46 28.53 0.00 0.00 20111119170652 8.46 28.53 0.00 0.00 20111119170655 8.46 28.54 0.00 0.00 20111119170657 8.46 28.53 0.00 0.00 20111119170700 8.46 28.53 0.00 0.00 20111119170703 8.46 28.53 0.00 0.00 20111119170705 8.46 28.52 0.00 0.00 20111119170708 8.46 28.52 0.00 0.00 20111119170711 8.46 28.52 0.00 0.00 20111119170713 8.46 28.52 0.00 0.00 20111119170716 8.46 28.51 0.00 0.00 20111119170718 8.46 28.52 0.00 0.00 20111119170721 8.46 28.51 0.00 0.00 20111119170724 8.46 28.50 0.00 0.00 20111119170726 8.46 28.51 0.00 0.00 20111119170729 8.46 28.50 0.00 0.00 20111119170731 8.46 28.51 0.00 0.00 20111119170734 8.46 28.50 0.00 0.00 20111119170737 8.46 28.49 0.00 0.00 20111119170739 8.46 28.50 0.00 0.00 20111119170742 8.46 28.50 0.00 0.00 20111119170745 8.46 28.50 0.00 0.00 20111119170747 8.46 28.48 0.00 0.00 20111119170750 8.46 28.48 0.00 0.00 20111119170752 8.46 28.48 0.00 0.00 20111119170755 8.46 28.47 0.00 0.00 20111119170758 8.46 28.47 0.00 0.00 20111119170800 8.46 28.47 0.00 0.00 20111119170803 8.46 28.46 0.00 0.00 20111119170805 8.46 28.47 0.00 0.00 20111119170808 8.46 28.47 0.00 0.00 20111119170811 8.46 28.46 0.00 0.00 20111119170813 8.46 28.46 0.00 0.00 20111119170816 8.46 28.46 0.00 0.00 20111119170819 8.46 28.46 0.00 0.00 20111119170821 8.46 28.46 0.00 0.00 20111119170824 8.46 28.46 0.00 0.00 20111119170826 8.46 28.46 0.00 0.00 20111119170829 8.45 28.46 0.00 0.00 20111119170832 8.45 28.44 0.00 0.00 20111119170834 8.45 28.44 0.00 0.00 20111119170837 8.45 28.45 0.00 0.00 20111119170839 8.45 28.45 0.00 0.00 20111119170842 8.45 28.44 0.00 0.00 20111119170845 8.45 28.44 0.00 0.00 20111119170847 8.45 28.45 0.00 0.00 20111119170850 8.44 28.43 0.00 0.00 20111119170853 8.45 28.44 0.00 0.00 20111119170855 8.45 28.43 0.00 0.00 20111119170858 8.44 28.44 0.00 0.00 20111119170900 8.45 28.43 0.00 0.00 20111119170903 8.45 28.43 0.00 0.00 20111119170906 8.45 28.42 0.00 0.00 20111119170908 8.45 28.42 0.00 0.00 20111119170911 8.45 28.43 0.00 0.00 20111119170913 8.45 28.42 0.00 0.00 20111119170916 8.45 28.42 0.00 0.00 20111119170919 8.45 28.42 0.00 0.00 20111119170921 8.45 28.42 0.00 0.00 20111119170924 8.45 28.42 0.00 0.00 20111119170927 8.45 28.41 0.00 0.00 20111119170929 8.45 28.42 0.00 0.00 20111119170932 8.45 28.41 0.00 0.00 20111119170934 8.45 28.40 0.00 0.00 20111119170937 8.45 28.41 0.00 0.00 20111119170940 8.45 28.41 0.00 0.00 20111119170942 8.45 28.40 0.00 0.00 20111119170945 8.45 28.40 0.00 0.00 20111119170947 8.45 28.40 0.00 0.00 20111119170950 8.45 28.40 0.00 0.00 20111119170953 8.45 28.40 0.00 0.00 20111119170955 8.44 28.39 0.00 0.00 20111119170958 8.45 28.39 0.00 0.00 20111119171001 8.45 28.39 0.00 0.00 20111119171003 8.45 28.39 0.00 0.00 20111119171006 8.45 28.39 0.00 0.00 20111119171008 8.45 28.38 0.00 0.00 20111119171011 8.45 28.38 0.00 0.00 20111119171014 8.45 28.38 0.00 0.00 20111119171016 8.45 28.39 0.00 0.00 20111119171019 8.45 28.39 0.00 0.00 20111119171021 8.45 28.37 0.00 0.00 20111119171024 8.45 28.36 0.00 0.00 20111119171027 8.45 28.38 0.00 0.00 20111119171029 8.45 28.38 0.00 0.00 20111119171032 8.45 28.38 0.00 0.00 20111119171035 8.44 28.38 0.00 0.00 20111119171037 8.45 28.37 0.00 0.00 20111119171040 8.45 28.37 0.00 0.00 20111119171042 8.45 28.37 0.00 0.00 20111119171045 8.44 28.38 0.00 0.00 20111119171048 8.44 28.38 0.00 0.00 20111119171050 8.45 28.37 0.00 0.00 20111119171053 8.44 28.37 0.00 0.00 20111119171055 8.44 28.38 0.00 0.00 20111119171058 8.45 28.37 0.00 0.00 20111119171101 8.44 28.36 0.00 0.00 20111119171103 8.45 28.36 0.00 0.00 20111119171106 8.45 28.36 0.00 0.00 20111119171109 8.45 28.37 0.00 0.00 20111119171111 8.45 28.37 0.00 0.00 20111119171114 8.45 28.36 0.00 0.00 20111119171116 8.45 28.36 0.00 0.00 20111119171119 8.44 28.35 0.00 0.00 20111119171122 8.45 28.36 0.00 0.00 20111119171124 8.45 28.36 0.00 0.00 20111119171127 8.45 28.36 0.00 0.00 20111119171129 8.45 28.36 0.00 0.00 20111119171132 8.44 28.35 0.00 0.00 20111119171135 8.45 28.35 0.00 0.00 20111119171137 8.45 28.35 0.00 0.00 20111119171140 8.45 28.35 0.00 0.00 20111119171143 8.45 28.34 0.00 0.00 20111119171145 8.45 28.34 0.00 0.00 20111119171148 8.44 28.34 0.00 0.00 20111119171150 8.45 28.34 0.00 0.00 20111119171153 8.45 28.34 0.00 0.00 20111119171156 8.44 28.34 0.00 0.00 20111119171158 8.44 28.33 0.00 0.00 20111119171201 8.45 28.34 0.00 0.00 20111119171203 8.45 28.34 0.00 0.00 20111119171206 8.45 28.34 0.00 0.00 20111119171209 8.45 28.34 0.00 0.00 20111119171211 8.45 28.33 0.00 0.00 20111119171214 8.45 28.34 0.00 0.00 20111119171217 8.45 28.33 0.00 0.00 20111119171219 8.45 28.33 0.00 0.00 20111119171222 8.45 28.32 0.00 0.00 20111119171224 8.44 28.32 0.00 0.00 20111119171227 8.45 28.32 0.00 0.00 20111119171230 8.45 28.31 0.00 0.00 20111119171232 8.45 28.32 0.00 0.00 20111119171235 8.45 28.33 0.00 0.00 20111119171237 8.45 28.31 0.00 0.00 20111119171240 8.45 28.31 0.00 0.00 20111119171243 8.45 28.31 0.00 0.00 20111119171245 8.45 28.32 0.00 0.00 20111119171248 8.44 28.31 0.00 0.00 20111119171251 8.45 28.30 0.00 0.00 20111119171253 8.45 28.30 0.00 0.00 20111119171256 8.45 28.30 0.00 0.00 20111119171258 8.45 28.31 0.00 0.00 20111119171301 8.45 28.30 0.00 0.00 20111119171304 8.45 28.30 0.00 0.00 20111119171306 8.45 28.30 0.00 0.00 20111119171309 8.45 28.30 0.00 0.00 20111119171311 8.45 28.28 0.00 0.00 20111119171314 8.45 28.28 0.00 0.00 20111119171317 8.45 28.29 0.00 0.00 20111119171319 8.45 28.29 0.00 0.00 20111119171322 8.45 28.28 0.00 0.00 20111119171325 8.45 28.28 0.00 0.00 20111119171327 8.45 28.28 0.00 0.00 20111119171330 8.45 28.28 0.00 0.00 20111119171332 8.45 28.27 0.00 0.00 20111119171335 8.45 28.27 0.00 0.00 20111119171338 8.45 28.28 0.00 0.00 20111119171340 8.45 28.27 0.00 0.00 20111119171343 8.45 28.28 0.00 0.00 20111119171345 8.45 28.27 0.00 0.00 20111119171348 8.45 28.26 0.00 0.00 20111119171351 8.45 28.27 0.00 0.00 20111119171353 8.45 28.27 0.00 0.00 20111119171356 8.45 28.26 0.00 0.00 20111119171359 8.45 28.26 0.00 0.00 20111119171401 8.45 28.27 0.00 0.00 20111119171404 8.45 28.26 0.00 0.00 20111119171406 8.45 28.26 0.00 0.00 20111119171409 8.45 28.26 0.00 0.00 20111119171412 8.45 28.26 0.00 0.00 20111119171414 8.45 28.26 0.00 0.00 20111119171417 8.45 28.24 0.00 0.00 20111119171419 8.45 28.24 0.00 0.00 20111119171422 8.45 28.25 0.00 0.00 20111119171425 8.45 28.24 0.00 0.00 20111119171427 8.45 28.25 0.00 0.00 20111119171430 8.45 28.25 0.00 0.00 20111119171433 8.45 28.24 0.00 0.00 20111119171435 8.45 28.24 0.00 0.00 20111119171438 8.45 28.24 0.00 0.00 20111119171440 8.45 28.24 0.00 0.00 20111119171443 8.45 28.24 0.00 0.00 20111119171446 8.45 28.24 0.00 0.00 20111119171448 8.45 28.23 0.00 0.00 20111119171451 8.45 28.23 0.00 0.00 20111119171453 8.45 28.23 0.00 0.00 20111119171456 8.45 28.23 0.00 0.00 20111119171459 8.45 28.22 0.00 0.00 20111119171501 8.45 28.23 0.00 0.00 20111119171504 8.45 28.23 0.00 0.00 20111119171507 8.45 28.23 0.00 0.00 20111119171509 8.45 28.23 0.00 0.00 20111119171512 8.45 28.23 0.00 0.00 20111119171514 8.45 28.22 0.00 0.00 20111119171517 8.45 28.22 0.00 0.00 20111119171520 8.45 28.23 0.00 0.00 20111119171522 8.45 28.22 0.00 0.00 20111119171525 8.45 28.22 0.00 0.00 20111119171527 8.45 28.21 0.00 0.00 20111119171530 8.45 28.21 0.00 0.00 20111119171533 8.45 28.21 0.00 0.00 20111119171535 8.45 28.21 0.00 0.00 20111119171538 8.45 28.21 0.00 0.00 20111119171541 8.45 28.21 0.00 0.00 20111119171543 8.45 28.21 0.00 0.00 20111119171546 8.45 28.20 0.00 0.00 20111119171548 8.45 28.19 0.00 0.00 20111119171551 8.45 28.20 0.00 0.00 20111119171554 8.45 28.20 0.00 0.00 20111119171556 8.45 28.20 0.00 0.00 20111119171559 8.46 28.20 0.00 0.00 20111119171601 8.46 28.20 0.00 0.00 20111119171604 8.46 28.20 0.00 0.00 20111119171607 8.46 28.19 0.00 0.00 20111119171609 8.46 28.19 0.00 0.00 20111119171612 8.45 28.19 0.00 0.00 20111119171615 8.45 28.19 0.00 0.00 20111119171617 8.45 28.19 0.00 0.00 20111119171620 8.45 28.19 0.00 0.00 20111119171622 8.46 28.18 0.00 0.00 20111119171625 8.45 28.18 0.00 0.00 20111119171628 8.45 28.19 0.00 0.00 20111119171630 8.45 28.19 0.00 0.00 20111119171633 8.45 28.18 0.00 0.00 20111119171635 8.46 28.18 0.00 0.00 20111119171638 8.45 28.18 0.00 0.00 20111119171641 8.45 28.18 0.00 0.00 20111119171643 8.45 28.18 0.00 0.00 20111119171646 8.45 28.18 0.00 0.00 20111119171649 8.46 28.18 0.00 0.00 20111119171651 8.45 28.18 0.00 0.00 20111119171654 8.46 28.17 0.00 0.00 20111119171656 8.45 28.17 0.00 0.00 20111119171659 8.46 28.17 0.00 0.00 20111119171702 8.46 28.17 0.00 0.00 20111119171704 8.45 28.16 0.00 0.00 20111119171707 8.46 28.17 0.00 0.00 20111119171709 8.46 28.16 0.00 0.00 20111119171712 8.46 28.16 0.00 0.00 20111119171715 8.46 28.16 0.00 0.00 20111119171717 8.45 28.15 0.00 0.00 20111119171720 8.45 28.14 0.00 0.00 20111119171723 8.45 28.16 0.00 0.00 20111119171725 8.45 28.16 0.00 0.00 20111119171728 8.45 28.15 0.00 0.00 20111119171730 8.45 28.15 0.00 0.00 20111119171733 8.45 28.15 0.00 0.00 20111119171736 8.45 28.15 0.00 0.00 20111119171738 8.45 28.15 0.00 0.00 20111119171741 8.45 28.15 0.00 0.00 20111119171743 8.45 28.14 0.00 0.00 20111119171746 8.45 28.15 0.00 0.00 20111119171749 8.46 28.15 0.00 0.00 20111119171751 8.45 28.15 0.00 0.00 20111119171754 8.46 28.15 0.00 0.00 20111119171757 8.45 28.14 0.00 0.00 20111119171759 8.45 28.15 0.00 0.00 20111119171802 8.46 28.14 0.00 0.00 20111119171804 8.45 28.13 0.00 0.00 20111119171807 8.46 28.14 0.00 0.00 20111119171810 8.45 28.13 0.00 0.00 20111119171812 8.45 28.14 0.00 0.00 20111119171815 8.45 28.14 0.00 0.00 20111119171817 8.45 28.13 0.00 0.00 20111119171820 8.45 28.14 0.00 0.00 20111119171823 8.46 28.13 0.00 0.00 20111119171825 8.45 28.13 0.00 0.00 20111119171828 8.46 28.13 0.00 0.00 20111119171831 8.45 28.13 0.00 0.00 20111119171833 8.45 28.13 0.00 0.00 20111119171836 8.46 28.14 0.00 0.00 20111119171838 8.45 28.13 0.00 0.00 20111119171841 8.45 28.13 0.00 0.00 20111119171844 8.45 28.13 0.00 0.00 20111119171846 8.45 28.13 0.00 0.00 20111119171849 8.45 28.12 0.00 0.00 20111119171851 8.45 28.14 0.00 0.00 20111119171854 8.45 28.13 0.00 0.00 20111119171857 8.45 28.12 0.00 0.00 20111119171859 8.45 28.12 0.00 0.00 20111119171902 8.45 28.13 0.00 0.00 20111119171905 8.45 28.14 0.00 0.00 20111119171907 8.45 28.13 0.00 0.00 20111119171910 8.45 28.13 0.00 0.00 20111119171912 8.45 28.13 0.00 0.00 20111119171915 8.45 28.13 0.00 0.00 20111119171918 8.45 28.12 0.00 0.00 20111119171920 8.45 28.12 0.00 0.00 20111119171923 8.45 28.12 0.00 0.00 20111119171925 8.45 28.12 0.00 0.00 20111119171928 8.45 28.12 0.00 0.00 20111119171931 8.45 28.13 0.00 0.00 20111119171933 8.45 28.13 0.00 0.00 20111119171936 8.45 28.12 0.00 0.00 20111119171939 8.45 28.12 0.00 0.00 20111119171941 8.45 28.12 0.00 0.00 20111119171944 8.45 28.13 0.00 0.00 20111119171946 8.45 28.12 0.00 0.00 20111119171949 8.45 28.12 0.00 0.00 20111119171952 8.45 28.11 0.00 0.00 20111119171954 8.45 28.12 0.00 0.00 20111119171957 8.45 28.12 0.00 0.00 20111119171959 8.45 28.12 0.00 0.00 20111119172002 8.45 28.13 0.00 0.00 20111119172005 8.45 28.13 0.00 0.00 20111119172007 8.45 28.12 0.00 0.00 20111119172010 8.44 28.13 0.00 0.00 20111119172013 8.45 28.12 0.00 0.00 20111119172015 8.45 28.11 0.00 0.00 20111119172018 8.44 28.12 0.00 0.00 20111119172020 8.44 28.12 0.00 0.00 20111119172023 8.44 28.12 0.00 0.00 20111119172026 8.44 28.12 0.00 0.00 20111119172028 8.45 28.13 0.00 0.00 20111119172031 8.45 28.12 0.00 0.00 20111119172033 8.44 28.12 0.00 0.00 20111119172036 8.44 28.12 0.00 0.00 20111119172039 8.44 28.11 0.00 0.00 20111119172041 8.45 28.12 0.00 0.00 20111119172044 8.44 28.12 0.00 0.00 20111119172047 8.45 28.12 0.00 0.00 20111119172049 8.44 28.13 0.00 0.00 20111119172052 8.44 28.12 0.00 0.00 20111119172054 8.44 28.11 0.00 0.00 20111119172057 8.44 28.12 0.00 0.00 20111119172100 8.44 28.12 0.00 0.00 20111119172102 8.44 28.12 0.00 0.00 20111119172105 8.44 28.12 0.00 0.00 20111119172107 8.44 28.12 0.00 0.00 20111119172110 8.44 28.12 0.00 0.00 20111119172113 8.44 28.12 0.00 0.00 20111119172115 8.44 28.11 0.00 0.00 20111119172118 8.44 28.12 0.00 0.00 20111119172121 8.44 28.11 0.00 0.00 20111119172123 8.44 28.12 0.00 0.00 20111119172126 8.44 28.12 0.00 0.00 20111119172128 8.44 28.12 0.00 0.00 20111119172131 8.44 28.12 0.00 0.00 20111119172134 8.44 28.11 0.00 0.00 20111119172136 8.44 28.12 0.00 0.00 20111119172139 8.44 28.12 0.00 0.00 20111119172141 8.44 28.11 0.00 0.00 20111119172144 8.44 28.11 0.00 0.00 20111119172147 8.44 28.11 0.00 0.00 20111119172149 8.44 28.11 0.00 0.00 20111119172152 8.44 28.12 0.00 0.00 20111119172155 8.44 28.12 0.00 0.00 20111119172157 8.44 28.11 0.00 0.00 20111119172200 8.44 28.11 0.00 0.00 20111119172202 8.44 28.11 0.00 0.00 20111119172205 8.44 28.10 0.00 0.00 20111119172208 8.44 28.12 0.00 0.00 20111119172210 8.44 28.12 0.00 0.00 20111119172213 8.44 28.11 0.00 0.00 20111119172215 8.44 28.11 0.00 0.00 20111119172218 8.44 28.11 0.00 0.00 20111119172221 8.44 28.11 0.00 0.00 20111119172223 8.44 28.11 0.00 0.00 20111119172226 8.44 28.11 0.00 0.00 20111119172229 8.44 28.11 0.00 0.00 20111119172231 8.44 28.10 0.00 0.00 20111119172234 8.44 28.09 0.00 0.00 20111119172236 8.44 28.10 0.00 0.00 20111119172239 8.44 28.09 0.00 0.00 20111119172242 8.44 28.10 0.00 0.00 20111119172244 8.44 28.09 0.00 0.00 20111119172247 8.44 28.10 0.00 0.00 20111119172249 8.44 28.10 0.00 0.00 20111119172252 8.44 28.09 0.00 0.00 20111119172255 8.44 28.10 0.00 0.00 20111119172257 8.44 28.09 0.00 0.00 20111119172300 8.44 28.10 0.00 0.00 20111119172303 8.44 28.08 0.00 0.00 20111119172305 8.44 28.08 0.00 0.00 20111119172308 8.44 28.09 0.00 0.00 20111119172310 8.44 28.08 0.00 0.00 20111119172313 8.44 28.08 0.00 0.00 20111119172316 8.44 28.09 0.00 0.00 20111119172318 8.44 28.08 0.00 0.00 20111119172321 8.44 28.08 0.00 0.00 20111119172323 8.44 28.09 0.00 0.00 20111119172326 8.44 28.09 0.00 0.00 20111119172329 8.44 28.09 0.00 0.00 20111119172331 8.44 28.09 0.00 0.00 20111119172334 8.44 28.08 0.00 0.00 20111119172337 8.44 28.08 0.00 0.00 20111119172339 8.44 28.08 0.00 0.00 20111119172342 8.44 28.08 0.00 0.00 20111119172344 8.44 28.08 0.00 0.00 20111119172347 8.44 28.08 0.00 0.00 20111119172350 8.44 28.09 0.00 0.00 20111119172352 8.44 28.08 0.00 0.00 20111119172355 8.44 28.08 0.00 0.00 20111119172357 8.44 28.09 0.00 0.00 20111119172400 8.44 28.09 0.00 0.00 20111119172403 8.44 28.08 0.00 0.00 20111119172405 8.44 28.08 0.00 0.00 20111119172408 8.44 28.09 0.00 0.00 20111119172411 8.44 28.09 0.00 0.00 20111119172413 8.44 28.10 0.00 0.00 20111119172416 8.44 28.09 0.00 0.00 20111119172418 8.44 28.09 0.00 0.00 20111119172421 8.44 28.10 0.00 0.00 20111119172424 8.44 28.10 0.00 0.00 20111119172426 8.44 28.09 0.00 0.00 20111119172429 8.43 28.10 0.00 0.00 20111119172431 8.44 28.10 0.00 0.00 20111119172434 8.43 28.09 0.00 0.00 20111119172437 8.44 28.09 0.00 0.00 20111119172439 8.44 28.10 0.00 0.00 20111119172442 8.44 28.10 0.00 0.00 20111119172445 8.44 28.10 0.00 0.00 20111119172447 8.44 28.10 0.00 0.00 20111119172450 8.44 28.10 0.00 0.00 20111119172452 8.44 28.10 0.00 0.00 20111119172455 8.43 28.11 0.00 0.00 20111119172458 8.44 28.10 0.00 0.00 20111119172500 8.43 28.10 0.00 0.00 20111119172503 8.43 28.10 0.00 0.00 20111119172505 8.43 28.09 0.00 0.00 20111119172508 8.43 28.11 0.00 0.00 20111119172511 8.44 28.11 0.00 0.00 20111119172513 8.44 28.10 0.00 0.00 20111119172516 8.44 28.11 0.00 0.00 20111119172519 8.44 28.11 0.00 0.00 20111119172521 8.44 28.11 0.00 0.00 20111119172524 8.43 28.11 0.00 0.00 20111119172526 8.44 28.11 0.00 0.00 20111119172529 8.44 28.11 0.00 0.00 20111119172532 8.44 28.11 0.00 0.00 20111119172534 8.43 28.10 0.00 0.00 20111119172537 8.44 28.11 0.00 0.00 20111119172539 8.43 28.11 0.00 0.00 20111119172542 8.44 28.12 0.00 0.00 20111119172545 8.43 28.11 0.00 0.00 20111119172547 8.43 28.11 0.00 0.00 20111119172550 8.43 28.11 0.00 0.00 20111119172553 8.43 28.12 0.00 0.00 20111119172555 8.43 28.12 0.00 0.00 20111119172558 8.43 28.11 0.00 0.00 20111119172600 8.43 28.12 0.00 0.00 20111119172603 8.43 28.12 0.00 0.00 20111119172606 8.43 28.12 0.00 0.00 20111119172608 8.43 28.12 0.00 0.00 20111119172611 8.43 28.12 0.00 0.00 20111119172613 8.43 28.12 0.00 0.00 20111119172616 8.44 28.12 0.00 0.00 20111119172619 8.43 28.12 0.00 0.00 20111119172621 8.43 28.12 0.00 0.00 20111119172624 8.43 28.12 0.00 0.00 20111119172627 8.43 28.11 0.00 0.00 20111119172629 8.43 28.11 0.00 0.00 20111119172632 8.43 28.12 0.00 0.00 20111119172634 8.43 28.12 0.00 0.00 20111119172637 8.43 28.13 0.00 0.00 20111119172640 8.43 28.12 0.00 0.00 20111119172642 8.43 28.13 0.00 0.00 20111119172645 8.43 28.13 0.00 0.00 20111119172647 8.43 28.12 0.00 0.00 20111119172650 8.43 28.12 0.00 0.00 20111119172653 8.43 28.12 0.00 0.00 20111119172655 8.43 28.12 0.00 0.00 20111119172658 8.43 28.12 0.00 0.00 20111119172700 8.43 28.12 0.00 0.00 20111119172703 8.43 28.12 0.00 0.00 20111119172706 8.43 28.13 0.00 0.00 20111119172708 8.43 28.13 0.00 0.00 20111119172711 8.43 28.13 0.00 0.00 20111119172714 8.43 28.13 0.00 0.00 20111119172716 8.43 28.13 0.00 0.00 20111119172719 8.43 28.13 0.00 0.00 20111119172721 8.43 28.13 0.00 0.00 20111119172724 8.43 28.13 0.00 0.00 20111119172727 8.43 28.13 0.00 0.00 20111119172729 8.43 28.14 0.00 0.00 20111119172732 8.43 28.13 0.00 0.00 20111119172734 8.43 28.13 0.00 0.00 20111119172737 8.43 28.14 0.00 0.00 20111119172740 8.43 28.14 0.00 0.00 20111119172742 8.43 28.13 0.00 0.00 20111119172745 8.43 28.14 0.00 0.00 20111119172748 8.43 28.14 0.00 0.00 20111119172750 8.43 28.13 0.00 0.00 20111119172753 8.43 28.14 0.00 0.00 20111119172755 8.43 28.14 0.00 0.00 20111119172758 8.43 28.13 0.00 0.00 20111119172801 8.43 28.13 0.00 0.00 20111119172803 8.43 28.13 0.00 0.00 20111119172806 8.42 28.14 0.00 0.00 20111119172808 8.42 28.15 0.00 0.00 20111119172811 8.43 28.15 0.00 0.00 20111119172814 8.42 28.15 0.00 0.00 20111119172816 8.42 28.15 0.00 0.00 20111119172819 8.42 28.15 0.00 0.00 20111119172822 8.42 28.14 0.00 0.00 20111119172824 8.43 28.14 0.00 0.00 20111119172827 8.43 28.14 0.00 0.00 20111119172829 8.43 28.15 0.00 0.00 20111119172832 8.43 28.15 0.00 0.00 20111119172835 8.43 28.15 0.00 0.00 20111119172837 8.43 28.16 0.00 0.00 20111119172840 8.43 28.15 0.00 0.00 20111119172842 8.43 28.16 0.00 0.00 20111119172845 8.43 28.16 0.00 0.00 20111119172848 8.43 28.15 0.00 0.00 20111119172850 8.43 28.16 0.00 0.00 20111119172853 8.42 28.16 0.00 0.00 20111119172856 8.43 28.16 0.00 0.00 20111119172858 8.42 28.16 0.00 0.00 20111119172901 8.42 28.16 0.00 0.00 20111119172903 8.42 28.16 0.00 0.00 20111119172906 8.42 28.15 0.00 0.00 20111119172909 8.43 28.16 0.00 0.00 20111119172911 8.42 28.16 0.00 0.00 20111119172914 8.42 28.16 0.00 0.00 20111119172916 8.43 28.16 0.00 0.00 20111119172919 8.43 28.16 0.00 0.00 20111119172922 8.43 28.17 0.00 0.00 20111119172924 8.43 28.17 0.00 0.00 20111119172927 8.43 28.16 0.00 0.00 20111119172930 8.43 28.17 0.00 0.00 20111119172932 8.43 28.16 0.00 0.00 20111119172935 8.43 28.16 0.00 0.00 20111119172937 8.43 28.17 0.00 0.00 20111119172940 8.43 28.17 0.00 0.00 20111119172943 8.43 28.17 0.00 0.00 20111119172945 8.43 28.17 0.00 0.00 20111119172948 8.43 28.17 0.00 0.00 20111119172950 8.43 28.17 0.00 0.00 20111119172953 8.43 28.17 0.00 0.00 20111119172956 8.43 28.17 0.00 0.00 20111119172958 8.43 28.17 0.00 0.00 20111119173001 8.43 28.18 0.00 0.00 20111119173004 8.44 28.18 0.00 0.00 20111119173006 8.43 28.17 0.00 0.00 20111119173009 8.43 28.18 0.00 0.00 20111119173011 8.43 28.18 0.00 0.00 20111119173014 8.43 28.18 0.00 0.00 20111119173017 8.44 28.18 0.00 0.00 20111119173019 8.43 28.18 0.00 0.00 20111119173022 8.43 28.18 0.00 0.00 20111119173024 8.43 28.18 0.00 0.00 20111119173027 8.43 28.19 0.00 0.00 20111119173030 8.43 28.19 0.00 0.00 20111119173032 8.44 28.18 0.00 0.00 20111119173035 8.44 28.18 0.00 0.00 20111119173038 8.44 28.18 0.00 0.00 20111119173040 8.44 28.18 0.00 0.00 20111119173043 8.44 28.20 0.00 0.00 20111119173045 8.43 28.20 0.00 0.00 20111119173048 8.44 28.18 0.00 0.00 20111119173051 8.44 28.19 0.00 0.00 20111119173053 8.43 28.19 0.00 0.00 20111119173056 8.43 28.18 0.00 0.00 20111119173058 8.44 28.19 0.00 0.00 20111119173101 8.43 28.19 0.00 0.00 20111119173104 8.44 28.20 0.00 0.00 20111119173106 8.43 28.19 0.00 0.00 20111119173109 8.44 28.19 0.00 0.00 20111119173112 8.44 28.18 0.00 0.00 20111119173114 8.44 28.18 0.00 0.00 20111119173117 8.44 28.19 0.00 0.00 20111119173119 8.44 28.20 0.00 0.00 20111119173122 8.44 28.19 0.00 0.00 20111119173125 8.44 28.19 0.00 0.00 20111119173127 8.44 28.20 0.00 0.00 20111119173130 8.44 28.19 0.00 0.00 20111119173132 8.44 28.19 0.00 0.00 20111119173135 8.44 28.19 0.00 0.00 20111119173138 8.44 28.20 0.00 0.00 20111119173140 8.44 28.20 0.00 0.00 20111119173143 8.44 28.19 0.00 0.00 20111119173146 8.44 28.19 0.00 0.00 20111119173148 8.44 28.19 0.00 0.00 20111119173151 8.44 28.19 0.00 0.00 20111119173153 8.44 28.20 0.00 0.00 20111119173156 8.44 28.20 0.00 0.00 20111119173159 8.44 28.21 0.00 0.00 20111119173201 8.44 28.21 0.00 0.00 20111119173204 8.44 28.20 0.00 0.00 20111119173206 8.44 28.21 0.00 0.00 20111119173209 8.44 28.20 0.00 0.00 20111119173212 8.44 28.20 0.00 0.00 20111119173214 8.44 28.21 0.00 0.00 20111119173217 8.44 28.20 0.00 0.00 20111119173220 8.44 28.21 0.00 0.00 20111119173222 8.44 28.21 0.00 0.00 20111119173225 8.44 28.21 0.00 0.00 20111119173227 8.44 28.20 0.00 0.00 20111119173230 8.44 28.21 0.00 0.00 20111119173233 8.43 28.21 0.00 0.00 20111119173235 8.44 28.21 0.00 0.00 20111119173238 8.43 28.21 0.00 0.00 20111119173240 8.44 28.21 0.00 0.00 20111119173243 8.44 28.21 0.00 0.00 20111119173246 8.43 28.21 0.00 0.00 20111119173248 8.43 28.21 0.00 0.00 20111119173251 8.43 28.20 0.00 0.00 20111119173254 8.43 28.22 0.00 0.00 20111119173256 8.43 28.22 0.00 0.00 20111119173259 8.43 28.21 0.00 0.00 20111119173301 8.43 28.21 0.00 0.00 20111119173304 8.43 28.21 0.00 0.00 20111119173307 8.43 28.21 0.00 0.00 20111119173309 8.43 28.21 0.00 0.00 20111119173312 8.43 28.21 0.00 0.00 20111119173314 8.43 28.21 0.00 0.00 20111119173317 8.43 28.21 0.00 0.00 20111119173320 8.43 28.20 0.00 0.00 20111119173322 8.43 28.21 0.00 0.00 20111119173325 8.43 28.22 0.00 0.00 20111119173328 8.43 28.21 0.00 0.00 20111119173330 8.43 28.20 0.00 0.00 20111119173333 8.43 28.21 0.00 0.00 20111119173335 8.43 28.22 0.00 0.00 20111119173338 8.43 28.21 0.00 0.00 20111119173341 8.43 28.21 0.00 0.00 20111119173343 8.43 28.20 0.00 0.00 20111119173346 8.43 28.21 0.00 0.00 20111119173348 8.43 28.21 0.00 0.00 20111119173351 8.43 28.22 0.00 0.00 20111119173354 8.43 28.21 0.00 0.00 20111119173356 8.43 28.21 0.00 0.00 20111119173359 8.43 28.21 0.00 0.00 20111119173402 8.43 28.21 0.00 0.00 20111119173404 8.43 28.20 0.00 0.00 20111119173407 8.43 28.21 0.00 0.00 20111119173409 8.43 28.21 0.00 0.00 20111119173412 8.43 28.22 0.00 0.00 20111119173415 8.43 28.22 0.00 0.00 20111119173417 8.43 28.21 0.00 0.00 20111119173420 8.43 28.21 0.00 0.00 20111119173422 8.43 28.20 0.00 0.00 20111119173425 8.43 28.20 0.00 0.00 20111119173428 8.43 28.21 0.00 0.00 20111119173430 8.43 28.21 0.00 0.00 20111119173433 8.43 28.21 0.00 0.00 20111119173436 8.43 28.21 0.00 0.00 20111119173438 8.43 28.21 0.00 0.00 20111119173441 8.43 28.21 0.00 0.00 20111119173443 8.43 28.21 0.00 0.00 20111119173446 8.43 28.22 0.00 0.00 20111119173449 8.43 28.22 0.00 0.00 20111119173451 8.43 28.22 0.00 0.00 20111119173454 8.43 28.23 0.00 0.00 20111119173456 8.43 28.22 0.00 0.00 20111119173459 8.43 28.22 0.00 0.00 20111119173502 8.43 28.23 0.00 0.00 20111119173504 8.43 28.22 0.00 0.00 20111119173507 8.43 28.22 0.00 0.00 20111119173510 8.43 28.22 0.00 0.00 20111119173512 8.43 28.23 0.00 0.00 20111119173515 8.43 28.22 0.00 0.00 20111119173518 8.43 28.22 0.00 0.00 20111119173520 8.43 28.22 0.00 0.00 20111119173523 8.43 28.22 0.00 0.00 20111119173525 8.43 28.22 0.00 0.00 20111119173528 8.43 28.22 0.00 0.00 20111119173531 8.43 28.22 0.00 0.00 20111119173533 8.43 28.23 0.00 0.00 20111119173536 8.43 28.23 0.00 0.00 20111119173539 8.42 28.23 0.00 0.00 20111119173541 8.43 28.22 0.00 0.00 20111119173544 8.43 28.23 0.00 0.00 20111119173546 8.43 28.23 0.00 0.00 20111119173549 8.43 28.22 0.00 0.00 20111119173552 8.43 28.22 0.00 0.00 20111119173554 8.43 28.22 0.00 0.00 20111119173557 8.43 28.22 0.00 0.00 20111119173559 8.43 28.22 0.00 0.00 20111119173602 8.42 28.22 0.00 0.00 20111119173605 8.42 28.22 0.00 0.00 20111119173607 8.43 28.23 0.00 0.00 20111119173610 8.43 28.23 0.00 0.00 20111119173613 8.42 28.23 0.00 0.00 20111119173615 8.43 28.23 0.00 0.00 20111119173618 8.42 28.22 0.00 0.00 20111119173620 8.42 28.22 0.00 0.00 20111119173623 8.42 28.24 0.00 0.00 20111119173626 8.42 28.24 0.00 0.00 20111119173628 8.42 28.22 0.00 0.00 20111119173631 8.42 28.22 0.00 0.00 20111119173633 8.42 28.24 0.00 0.00 20111119173636 8.42 28.23 0.00 0.00 20111119173639 8.42 28.23 0.00 0.00 20111119173641 8.42 28.23 0.00 0.00 20111119173644 8.42 28.23 0.00 0.00 20111119173647 8.42 28.22 0.00 0.00 20111119173649 8.42 28.23 0.00 0.00 20111119173652 8.42 28.23 0.00 0.00 20111119173654 8.42 28.23 0.00 0.00 20111119173657 8.42 28.23 0.00 0.00 20111119173700 8.42 28.24 0.00 0.00 20111119173702 8.42 28.23 0.00 0.00 20111119173705 8.42 28.23 0.00 0.00 20111119173707 8.42 28.24 0.00 0.00 20111119173710 8.42 28.23 0.00 0.00 20111119173713 8.42 28.24 0.00 0.00 20111119173715 8.42 28.24 0.00 0.00 20111119173718 8.42 28.24 0.00 0.00 20111119173721 8.42 28.24 0.00 0.00 20111119173723 8.42 28.24 0.00 0.00 20111119173726 8.42 28.23 0.00 0.00 20111119173728 8.42 28.23 0.00 0.00 20111119173731 8.42 28.24 0.00 0.00 20111119173734 8.42 28.23 0.00 0.00 20111119173736 8.42 28.24 0.00 0.00 20111119173739 8.42 28.23 0.00 0.00 20111119173741 8.42 28.23 0.00 0.00 20111119173744 8.42 28.23 0.00 0.00 20111119173747 8.42 28.23 0.00 0.00 20111119173749 8.42 28.23 0.00 0.00 20111119173752 8.42 28.23 0.00 0.00 20111119173755 8.42 28.24 0.00 0.00 20111119173757 8.42 28.23 0.00 0.00 20111119173800 8.42 28.24 0.00 0.00 20111119173802 8.42 28.23 0.00 0.00 20111119173805 8.42 28.23 0.00 0.00 20111119173808 8.42 28.23 0.00 0.00 20111119173810 8.42 28.23 0.00 0.00 20111119173813 8.42 28.24 0.00 0.00 20111119173815 8.42 28.24 0.00 0.00 20111119173818 8.42 28.23 0.00 0.00 20111119173821 8.42 28.23 0.00 0.00 20111119173823 8.42 28.24 0.00 0.00 20111119173826 8.42 28.24 0.00 0.00 20111119173829 8.42 28.22 0.00 0.00 20111119173831 8.42 28.22 0.00 0.00 20111119173834 8.42 28.23 0.00 0.00 20111119173836 8.42 28.23 0.00 0.00 20111119173839 8.42 28.23 0.00 0.00 20111119173842 8.42 28.23 0.00 0.00 20111119173844 8.42 28.23 0.00 0.00 20111119173847 8.42 28.23 0.00 0.00 20111119173849 8.42 28.23 0.00 0.00 20111119173852 8.42 28.23 0.00 0.00 20111119173855 8.42 28.23 0.00 0.00 20111119173857 8.42 28.23 0.00 0.00 20111119173900 8.42 28.23 0.00 0.00 20111119173903 8.42 28.22 0.00 0.00 20111119173905 8.42 28.22 0.00 0.00 20111119173908 8.42 28.22 0.00 0.00 20111119173910 8.42 28.21 0.00 0.00 20111119173913 8.42 28.23 0.00 0.00 20111119173916 8.42 28.23 0.00 0.00 20111119173918 8.42 28.23 0.00 0.00 20111119173921 8.42 28.23 0.00 0.00 20111119173923 8.42 28.22 0.00 0.00 20111119173926 8.42 28.23 0.00 0.00 20111119173929 8.42 28.22 0.00 0.00 20111119173931 8.42 28.23 0.00 0.00 20111119173934 8.42 28.23 0.00 0.00 20111119173937 8.42 28.22 0.00 0.00 20111119173939 8.42 28.23 0.00 0.00 20111119173942 8.42 28.23 0.00 0.00 20111119173944 8.42 28.23 0.00 0.00 20111119173947 8.42 28.22 0.00 0.00 20111119173950 8.42 28.22 0.00 0.00 20111119173952 8.42 28.23 0.00 0.00 20111119173955 8.42 28.22 0.00 0.00 20111119173957 8.42 28.22 0.00 0.00 20111119174000 8.42 28.24 0.00 0.00 20111119174003 8.42 28.22 0.00 0.00 20111119174005 8.42 28.22 0.00 0.00 20111119174008 8.42 28.23 0.00 0.00 20111119174011 8.42 28.23 0.00 0.00 20111119174013 8.42 28.21 0.00 0.00 20111119174016 8.42 28.21 0.00 0.00 20111119174018 8.42 28.22 0.00 0.00 20111119174021 8.42 28.22 0.00 0.00 20111119174024 8.42 28.22 0.00 0.00 20111119174026 8.42 28.23 0.00 0.00 20111119174029 8.41 28.22 0.00 0.00 20111119174031 8.41 28.23 0.00 0.00 20111119174034 8.41 28.22 0.00 0.00 20111119174037 8.42 28.23 0.00 0.00 20111119174039 8.42 28.21 0.00 0.00 20111119174042 8.41 28.22 0.00 0.00 20111119174045 8.41 28.23 0.00 0.00 20111119174047 8.41 28.23 0.00 0.00 20111119174050 8.41 28.23 0.00 0.00 20111119174052 8.41 28.22 0.00 0.00 20111119174055 8.42 28.22 0.00 0.00 20111119174058 8.42 28.22 0.00 0.00 20111119174100 8.42 28.23 0.00 0.00 20111119174103 8.42 28.23 0.00 0.00 20111119174105 8.42 28.23 0.00 0.00 20111119174108 8.41 28.23 0.00 0.00 20111119174111 8.41 28.23 0.00 0.00 20111119174113 8.41 28.23 0.00 0.00 20111119174116 8.41 28.23 0.00 0.00 20111119174119 8.42 28.23 0.00 0.00 20111119174121 8.41 28.23 0.00 0.00 20111119174124 8.41 28.23 0.00 0.00 20111119174126 8.41 28.23 0.00 0.00 20111119174129 8.41 28.23 0.00 0.00 20111119174132 8.41 28.22 0.00 0.00 20111119174134 8.41 28.24 0.00 0.00 20111119174137 8.41 28.23 0.00 0.00 20111119174139 8.41 28.23 0.00 0.00 20111119174142 8.41 28.23 0.00 0.00 20111119174145 8.41 28.23 0.00 0.00 20111119174147 8.41 28.22 0.00 0.00 20111119174150 8.41 28.22 0.00 0.00 20111119174153 8.41 28.23 0.00 0.00 20111119174155 8.41 28.23 0.00 0.00 20111119174158 8.42 28.23 0.00 0.00 20111119174200 8.41 28.24 0.00 0.00 20111119174203 8.42 28.22 0.00 0.00 20111119174206 8.41 28.22 0.00 0.00 20111119174208 8.41 28.23 0.00 0.00 20111119174211 8.41 28.22 0.00 0.00 20111119174213 8.41 28.22 0.00 0.00 20111119174216 8.41 28.22 0.00 0.00 20111119174219 8.41 28.22 0.00 0.00 20111119174221 8.41 28.22 0.00 0.00 20111119174224 8.41 28.23 0.00 0.00 20111119174227 8.41 28.23 0.00 0.00 20111119174229 8.41 28.23 0.00 0.00 20111119174232 8.41 28.23 0.00 0.00 20111119174234 8.41 28.24 0.00 0.00 20111119174237 8.41 28.23 0.00 0.00 20111119174240 8.41 28.23 0.00 0.00 20111119174242 8.41 28.23 0.00 0.00 20111119174245 8.41 28.23 0.00 0.00 20111119174247 8.41 28.23 0.00 0.00 20111119174250 8.41 28.24 0.00 0.00 20111119174253 8.41 28.22 0.00 0.00 20111119174255 8.41 28.23 0.00 0.00 20111119174258 8.41 28.23 0.00 0.00 20111119174300 8.41 28.22 0.00 0.00 20111119174303 8.41 28.23 0.00 0.00 20111119174306 8.41 28.22 0.00 0.00 20111119174308 8.41 28.23 0.00 0.00 20111119174311 8.41 28.23 0.00 0.00 20111119174314 8.41 28.23 0.00 0.00 20111119174316 8.41 28.23 0.00 0.00 20111119174319 8.41 28.22 0.00 0.00 20111119174321 8.41 28.22 0.00 0.00 20111119174324 8.41 28.23 0.00 0.00 20111119174327 8.41 28.23 0.00 0.00 20111119174329 8.41 28.22 0.00 0.00 20111119174332 8.41 28.22 0.00 0.00 20111119174334 8.41 28.22 0.00 0.00 20111119174337 8.41 28.23 0.00 0.00 20111119174340 8.41 28.23 0.00 0.00 20111119174342 8.41 28.22 0.00 0.00 20111119174345 8.41 28.23 0.00 0.00 20111119174348 8.41 28.22 0.00 0.00 20111119174350 8.41 28.22 0.00 0.00 20111119174353 8.41 28.24 0.00 0.00 20111119174355 8.41 28.24 0.00 0.00 20111119174358 8.41 28.22 0.00 0.00 20111119174401 8.41 28.22 0.00 0.00 20111119174403 8.41 28.23 0.00 0.00 20111119174406 8.41 28.23 0.00 0.00 20111119174408 8.41 28.21 0.00 0.00 20111119174411 8.41 28.21 0.00 0.00 20111119174414 8.41 28.22 0.00 0.00 20111119174416 8.41 28.21 0.00 0.00 20111119174419 8.41 28.22 0.00 0.00 20111119174422 8.41 28.22 0.00 0.00 20111119174424 8.41 28.22 0.00 0.00 20111119174427 8.41 28.22 0.00 0.00 20111119174429 8.41 28.22 0.00 0.00 20111119174432 8.41 28.21 0.00 0.00 20111119174435 8.41 28.21 0.00 0.00 20111119174437 8.41 28.21 0.00 0.00 20111119174440 8.41 28.21 0.00 0.00 20111119174442 8.41 28.21 0.00 0.00 20111119174445 8.41 28.21 0.00 0.00 20111119174448 8.41 28.21 0.00 0.00 20111119174450 8.41 28.21 0.00 0.00 20111119174453 8.41 28.20 0.00 0.00 20111119174456 8.41 28.20 0.00 0.00 20111119174458 8.41 28.20 0.00 0.00 20111119174501 8.41 28.20 0.00 0.00 20111119174503 8.41 28.20 0.00 0.00 20111119174506 8.41 28.20 0.00 0.00 20111119174509 8.41 28.20 0.00 0.00 20111119174511 8.41 28.19 0.00 0.00 20111119174514 8.41 28.20 0.00 0.00 20111119174516 8.41 28.20 0.00 0.00 20111119174519 8.41 28.19 0.00 0.00 20111119174522 8.41 28.18 0.00 0.00 20111119174524 8.41 28.19 0.00 0.00 20111119174527 8.41 28.19 0.00 0.00 20111119174530 8.41 28.19 0.00 0.00 20111119174532 8.41 28.18 0.00 0.00 20111119174535 8.41 28.19 0.00 0.00 20111119174537 8.41 28.18 0.00 0.00 20111119174540 8.41 28.19 0.00 0.00 20111119174543 8.41 28.18 0.00 0.00 20111119174545 8.41 28.18 0.00 0.00 20111119174548 8.41 28.19 0.00 0.00 20111119174550 8.41 28.18 0.00 0.00 20111119174553 8.42 28.19 0.00 0.00 20111119174556 8.41 28.20 0.00 0.00 20111119174558 8.42 28.18 0.00 0.00 20111119174601 8.42 28.18 0.00 0.00 20111119174604 8.41 28.18 0.00 0.00 20111119174606 8.42 28.19 0.00 0.00 20111119174609 8.42 28.19 0.00 0.00 20111119174611 8.41 28.19 0.00 0.00 20111119174614 8.42 28.18 0.00 0.00 20111119174617 8.42 28.17 0.00 0.00 20111119174619 8.42 28.19 0.00 0.00 20111119174622 8.42 28.19 0.00 0.00 20111119174624 8.42 28.19 0.00 0.00 20111119174627 8.42 28.18 0.00 0.00 20111119174630 8.42 28.19 0.00 0.00 20111119174632 8.42 28.18 0.00 0.00 20111119174635 8.42 28.18 0.00 0.00 20111119174638 8.42 28.18 0.00 0.00 20111119174640 8.42 28.17 0.00 0.00 20111119174643 8.42 28.18 0.00 0.00 20111119174645 8.43 28.18 0.00 0.00 20111119174648 8.43 28.18 0.00 0.00 20111119174651 8.42 28.18 0.00 0.00 20111119174653 8.43 28.18 0.00 0.00 20111119174656 8.42 28.18 0.00 0.00 20111119174658 8.42 28.17 0.00 0.00 20111119174701 8.42 28.17 0.00 0.00 20111119174704 8.42 28.18 0.00 0.00 20111119174706 8.42 28.18 0.00 0.00 20111119174709 8.42 28.18 0.00 0.00 20111119174712 8.42 28.17 0.00 0.00 20111119174714 8.43 28.19 0.00 0.00 20111119174717 8.42 28.19 0.00 0.00 20111119174719 8.42 28.18 0.00 0.00 20111119174722 8.42 28.18 0.00 0.00 20111119174725 8.43 28.18 0.00 0.00 20111119174727 8.42 28.18 0.00 0.00 20111119174730 8.42 28.17 0.00 0.00 20111119174732 8.42 28.18 0.00 0.00 20111119174735 8.42 28.18 0.00 0.00 20111119174738 8.42 28.18 0.00 0.00 20111119174740 8.43 28.18 0.00 0.00 20111119174743 8.43 28.17 0.00 0.00 20111119174746 8.43 28.17 0.00 0.00 20111119174748 8.43 28.18 0.00 0.00 20111119174751 8.43 28.18 0.00 0.00 20111119174753 8.43 28.19 0.00 0.00 20111119174756 8.43 28.19 0.00 0.00 20111119174759 8.42 28.18 0.00 0.00 20111119174801 8.43 28.17 0.00 0.00 20111119174804 8.43 28.18 0.00 0.00 20111119174806 8.42 28.18 0.00 0.00 20111119174809 8.43 28.18 0.00 0.00 20111119174812 8.42 28.18 0.00 0.00 20111119174814 8.42 28.19 0.00 0.00 20111119174817 8.42 28.19 0.00 0.00 20111119174820 8.42 28.19 0.00 0.00 20111119174822 8.42 28.18 0.00 0.00 20111119174825 8.42 28.18 0.00 0.00 20111119174827 8.42 28.19 0.00 0.00 20111119174830 8.42 28.18 0.00 0.00 20111119174833 8.42 28.19 0.00 0.00 20111119174835 8.42 28.19 0.00 0.00 20111119174838 8.42 28.18 0.00 0.00 20111119174840 8.42 28.18 0.00 0.00 20111119174843 8.42 28.18 0.00 0.00 20111119174846 8.42 28.18 0.00 0.00 20111119174848 8.42 28.18 0.00 0.00 20111119174851 8.42 28.18 0.00 0.00 20111119174854 8.42 28.18 0.00 0.00 20111119174856 8.42 28.19 0.00 0.00 20111119174859 8.42 28.18 0.00 0.00 20111119174901 8.42 28.18 0.00 0.00 20111119174904 8.42 28.18 0.00 0.00 20111119174907 8.42 28.18 0.00 0.00 20111119174909 8.42 28.18 0.00 0.00 20111119174912 8.42 28.18 0.00 0.00 20111119174914 8.42 28.17 0.00 0.00 20111119174917 8.42 28.17 0.00 0.00 20111119174920 8.42 28.18 0.00 0.00 20111119174922 8.42 28.18 0.00 0.00 20111119174925 8.42 28.18 0.00 0.00 20111119174928 8.42 28.19 0.00 0.00 20111119174930 8.42 28.19 0.00 0.00 20111119174933 8.42 28.19 0.00 0.00 20111119174935 8.42 28.19 0.00 0.00 20111119174938 8.42 28.19 0.00 0.00 20111119174941 8.42 28.19 0.00 0.00 20111119174943 8.42 28.18 0.00 0.00 20111119174946 8.42 28.18 0.00 0.00 20111119174948 8.42 28.18 0.00 0.00 20111119174951 8.42 28.17 0.00 0.00 20111119174954 8.42 28.19 0.00 0.00 20111119174956 8.42 28.19 0.00 0.00 20111119174959 8.42 28.18 0.00 0.00 20111119175002 8.42 28.18 0.00 0.00 20111119175004 8.42 28.19 0.00 0.00 20111119175007 8.42 28.19 0.00 0.00 20111119175009 8.42 28.18 0.00 0.00 20111119175012 8.42 28.18 0.00 0.00 20111119175015 8.42 28.19 0.00 0.00 20111119175017 8.42 28.18 0.00 0.00 20111119175020 8.42 28.18 0.00 0.00 20111119175022 8.42 28.18 0.00 0.00 20111119175025 8.41 28.18 0.00 0.00 20111119175028 8.42 28.18 0.00 0.00 20111119175030 8.42 28.18 0.00 0.00 20111119175033 8.42 28.19 0.00 0.00 20111119175036 8.42 28.19 0.00 0.00 20111119175038 8.42 28.18 0.00 0.00 20111119175041 8.42 28.17 0.00 0.00 20111119175043 8.42 28.17 0.00 0.00 20111119175046 8.41 28.18 0.00 0.00 20111119175049 8.42 28.18 0.00 0.00 20111119175051 8.41 28.18 0.00 0.00 20111119175054 8.41 28.19 0.00 0.00 20111119175056 8.41 28.18 0.00 0.00 20111119175059 8.41 28.19 0.00 0.00 20111119175102 8.41 28.19 0.00 0.00 20111119175104 8.41 28.18 0.00 0.00 20111119175107 8.41 28.18 0.00 0.00 20111119175110 8.41 28.19 0.00 0.00 20111119175112 8.41 28.19 0.00 0.00 20111119175115 8.41 28.19 0.00 0.00 20111119175117 8.41 28.19 0.00 0.00 20111119175120 8.41 28.19 0.00 0.00 20111119175123 8.41 28.18 0.00 0.00 20111119175125 8.41 28.18 0.00 0.00 20111119175128 8.41 28.19 0.00 0.00 20111119175130 8.41 28.19 0.00 0.00 20111119175133 8.41 28.19 0.00 0.00 20111119175136 8.41 28.19 0.00 0.00 20111119175138 8.41 28.19 0.00 0.00 20111119175141 8.41 28.18 0.00 0.00 20111119175144 8.41 28.19 0.00 0.00 20111119175146 8.41 28.20 0.00 0.00 20111119175149 8.41 28.19 0.00 0.00 20111119175151 8.41 28.19 0.00 0.00 20111119175154 8.41 28.18 0.00 0.00 20111119175157 8.41 28.18 0.00 0.00 20111119175159 8.41 28.18 0.00 0.00 20111119175202 8.41 28.18 0.00 0.00 20111119175205 8.41 28.18 0.00 0.00 20111119175207 8.41 28.18 0.00 0.00 20111119175210 8.41 28.18 0.00 0.00 20111119175212 8.41 28.20 0.00 0.00 20111119175215 8.41 28.20 0.00 0.00 20111119175218 8.41 28.20 0.00 0.00 20111119175220 8.41 28.20 0.00 0.00 20111119175223 8.41 28.19 0.00 0.00 20111119175225 8.41 28.20 0.00 0.00 20111119175228 8.41 28.20 0.00 0.00 20111119175231 8.41 28.20 0.00 0.00 20111119175233 8.41 28.19 0.00 0.00 20111119175236 8.41 28.19 0.00 0.00 20111119175239 8.41 28.19 0.00 0.00 20111119175241 8.41 28.19 0.00 0.00 20111119175244 8.41 28.19 0.00 0.00 20111119175246 8.41 28.19 0.00 0.00 20111119175249 8.41 28.19 0.00 0.00 20111119175252 8.41 28.20 0.00 0.00 20111119175254 8.40 28.20 0.00 0.00 20111119175257 8.41 28.20 0.00 0.00 20111119175259 8.41 28.20 0.00 0.00 20111119175302 8.41 28.19 0.00 0.00 20111119175305 8.40 28.19 0.00 0.00 20111119175307 8.40 28.19 0.00 0.00 20111119175310 8.41 28.19 0.00 0.00 20111119175313 8.41 28.18 0.00 0.00 20111119175315 8.41 28.18 0.00 0.00 20111119175318 8.40 28.19 0.00 0.00 20111119175320 8.40 28.19 0.00 0.00 20111119175323 8.41 28.19 0.00 0.00 20111119175326 8.41 28.19 0.00 0.00 20111119175328 8.41 28.20 0.00 0.00 20111119175331 8.41 28.20 0.00 0.00 20111119175333 8.41 28.19 0.00 0.00 20111119175336 8.41 28.19 0.00 0.00 20111119175339 8.40 28.19 0.00 0.00 20111119175341 8.41 28.19 0.00 0.00 20111119175344 8.41 28.19 0.00 0.00 20111119175347 8.41 28.20 0.00 0.00 20111119175349 8.41 28.20 0.00 0.00 20111119175352 8.40 28.19 0.00 0.00 20111119175354 8.41 28.18 0.00 0.00 20111119175357 8.41 28.19 0.00 0.00 20111119175400 8.41 28.19 0.00 0.00 20111119175402 8.40 28.19 0.00 0.00 20111119175405 8.40 28.19 0.00 0.00 20111119175407 8.41 28.19 0.00 0.00 20111119175410 8.40 28.19 0.00 0.00 20111119175413 8.41 28.18 0.00 0.00 20111119175415 8.40 28.19 0.00 0.00 20111119175418 8.40 28.19 0.00 0.00 20111119175421 8.40 28.20 0.00 0.00 20111119175423 8.40 28.18 0.00 0.00 20111119175426 8.41 28.18 0.00 0.00 20111119175428 8.41 28.19 0.00 0.00 20111119175431 8.41 28.19 0.00 0.00 20111119175434 8.41 28.18 0.00 0.00 20111119175436 8.41 28.17 0.00 0.00 20111119175439 8.41 28.18 0.00 0.00 20111119175441 8.41 28.19 0.00 0.00 20111119175444 8.41 28.17 0.00 0.00 20111119175447 8.40 28.17 0.00 0.00 20111119175449 8.41 28.19 0.00 0.00 20111119175452 8.41 28.19 0.00 0.00 20111119175455 8.41 28.18 0.00 0.00 20111119175457 8.41 28.18 0.00 0.00 20111119175500 8.41 28.17 0.00 0.00 20111119175502 8.41 28.17 0.00 0.00 20111119175505 8.41 28.17 0.00 0.00 20111119175508 8.41 28.17 0.00 0.00 20111119175510 8.41 28.18 0.00 0.00 20111119175513 8.41 28.17 0.00 0.00 20111119175515 8.41 28.17 0.00 0.00 20111119175518 8.41 28.18 0.00 0.00 20111119175521 8.41 28.18 0.00 0.00 20111119175523 8.41 28.17 0.00 0.00 20111119175526 8.41 28.17 0.00 0.00 20111119175529 8.41 28.17 0.00 0.00 20111119175531 8.41 28.17 0.00 0.00 20111119175534 8.41 28.17 0.00 0.00 20111119175536 8.41 28.17 0.00 0.00 20111119175539 8.41 28.17 0.00 0.00 20111119175542 8.41 28.17 0.00 0.00 20111119175544 8.41 28.17 0.00 0.00 20111119175547 8.41 28.17 0.00 0.00 20111119175549 8.41 28.17 0.00 0.00 20111119175552 8.41 28.17 0.00 0.00 20111119175555 8.41 28.17 0.00 0.00 20111119175557 8.41 28.17 0.00 0.00 20111119175600 8.41 28.17 0.00 0.00 20111119175603 8.41 28.16 0.00 0.00 20111119175605 8.41 28.17 0.00 0.00 20111119175608 8.41 28.16 0.00 0.00 20111119175610 8.41 28.16 0.00 0.00 20111119175613 8.41 28.17 0.00 0.00 20111119175616 8.41 28.16 0.00 0.00 20111119175618 8.40 28.17 0.00 0.00 20111119175621 8.41 28.17 0.00 0.00 20111119175623 8.41 28.16 0.00 0.00 20111119175626 8.41 28.16 0.00 0.00 20111119175629 8.41 28.16 0.00 0.00 20111119175631 8.40 28.16 0.00 0.00 20111119175634 8.40 28.16 0.00 0.00 20111119175637 8.40 28.16 0.00 0.00 20111119175639 8.40 28.16 0.00 0.00 20111119175642 8.40 28.16 0.00 0.00 20111119175644 8.40 28.15 0.00 0.00 20111119175647 8.40 28.15 0.00 0.00 20111119175650 8.40 28.16 0.00 0.00 20111119175652 8.40 28.14 0.00 0.00 20111119175655 8.40 28.15 0.00 0.00 20111119175657 8.40 28.15 0.00 0.00 20111119175700 8.40 28.15 0.00 0.00 20111119175703 8.40 28.15 0.00 0.00 20111119175705 8.40 28.15 0.00 0.00 20111119175708 8.40 28.15 0.00 0.00 20111119175711 8.40 28.14 0.00 0.00 20111119175713 8.40 28.15 0.00 0.00 20111119175716 8.40 28.15 0.00 0.00 20111119175718 8.40 28.15 0.00 0.00 20111119175721 8.40 28.15 0.00 0.00 20111119175724 8.40 28.15 0.00 0.00 20111119175726 8.40 28.15 0.00 0.00 20111119175729 8.40 28.15 0.00 0.00 20111119175731 8.40 28.15 0.00 0.00 20111119175734 8.40 28.15 0.00 0.00 20111119175737 8.40 28.15 0.00 0.00 20111119175739 8.40 28.14 0.00 0.00 20111119175742 8.40 28.14 0.00 0.00 20111119175745 8.39 28.14 0.00 0.00 20111119175747 8.40 28.14 0.00 0.00 20111119175750 8.40 28.15 0.00 0.00 20111119175752 8.40 28.15 0.00 0.00 20111119175755 8.40 28.14 0.00 0.00 20111119175758 8.40 28.14 0.00 0.00 20111119175800 8.40 28.14 0.00 0.00 20111119175803 8.40 28.14 0.00 0.00 20111119175805 8.40 28.15 0.00 0.00 20111119175808 8.40 28.14 0.00 0.00 20111119175811 8.39 28.14 0.00 0.00 20111119175813 8.39 28.14 0.00 0.00 20111119175816 8.39 28.14 0.00 0.00 20111119175819 8.40 28.14 0.00 0.00 20111119175821 8.40 28.14 0.00 0.00 20111119175824 8.40 28.13 0.00 0.00 20111119175826 8.39 28.13 0.00 0.00 20111119175829 8.40 28.14 0.00 0.00 20111119175832 8.40 28.13 0.00 0.00 20111119175834 8.40 28.14 0.00 0.00 20111119175837 8.40 28.14 0.00 0.00 20111119175839 8.40 28.14 0.00 0.00 20111119175842 8.39 28.13 0.00 0.00 20111119175845 8.39 28.12 0.00 0.00 20111119175847 8.40 28.12 0.00 0.00 20111119175850 8.40 28.13 0.00 0.00 20111119175853 8.40 28.13 0.00 0.00 20111119175855 8.40 28.13 0.00 0.00 20111119175858 8.40 28.12 0.00 0.00 20111119175900 8.40 28.12 0.00 0.00 20111119175903 8.40 28.13 0.00 0.00 20111119175906 8.40 28.13 0.00 0.00 20111119175908 8.39 28.14 0.00 0.00 20111119175911 8.39 28.13 0.00 0.00 20111119175913 8.40 28.13 0.00 0.00 20111119175916 8.39 28.12 0.00 0.00 20111119175919 8.40 28.12 0.00 0.00 20111119175921 8.40 28.12 0.00 0.00 20111119175924 8.40 28.12 0.00 0.00 20111119175927 8.39 28.12 0.00 0.00 20111119175929 8.40 28.12 0.00 0.00 20111119175932 8.40 28.11 0.00 0.00 20111119175934 8.40 28.12 0.00 0.00 20111119175937 8.39 28.12 0.00 0.00 20111119175940 8.40 28.12 0.00 0.00 20111119175942 8.40 28.13 0.00 0.00 20111119175945 8.39 28.12 0.00 0.00 20111119175947 8.40 28.11 0.00 0.00 20111119175950 8.39 28.11 0.00 0.00 20111119175953 8.39 28.11 0.00 0.00 20111119175955 8.40 28.12 0.00 0.00 20111119175958 8.39 28.11 0.00 0.00 20111119180001 8.39 28.11 0.00 0.00 20111119180003 8.39 28.12 0.00 0.00 20111119180006 8.39 28.11 0.00 0.00 20111119180008 8.39 28.11 0.00 0.00 20111119180011 8.39 28.12 0.00 0.00 20111119180014 8.40 28.11 0.00 0.00 20111119180016 8.40 28.10 0.00 0.00 20111119180019 8.40 28.11 0.00 0.00 20111119180021 8.40 28.11 0.00 0.00 20111119180024 8.40 28.11 0.00 0.00 20111119180027 8.40 28.10 0.00 0.00 20111119180029 8.40 28.10 0.00 0.00 20111119180032 8.40 28.11 0.00 0.00 20111119180035 8.40 28.10 0.00 0.00 20111119180037 8.40 28.10 0.00 0.00 20111119180040 8.41 28.10 0.00 0.00 20111119180042 8.41 28.10 0.00 0.00 20111119180045 8.41 28.10 0.00 0.00 20111119180048 8.40 28.10 0.00 0.00 20111119180050 8.40 28.10 0.00 0.00 20111119180053 8.40 28.10 0.00 0.00 20111119180055 8.40 28.10 0.00 0.00 20111119180058 8.40 28.10 0.00 0.00 20111119180101 8.40 28.10 0.00 0.00 20111119180103 8.41 28.09 0.00 0.00 20111119180106 8.41 28.08 0.00 0.00 20111119180109 8.41 28.11 0.00 0.00 20111119180111 8.41 28.10 0.00 0.00 20111119180114 8.40 28.09 0.00 0.00 20111119180116 8.41 28.09 0.00 0.00 20111119180119 8.41 28.09 0.00 0.00 20111119180122 8.41 28.09 0.00 0.00 20111119180124 8.41 28.09 0.00 0.00 20111119180127 8.41 28.09 0.00 0.00 20111119180129 8.41 28.08 0.00 0.00 20111119180132 8.40 28.09 0.00 0.00 20111119180135 8.41 28.09 0.00 0.00 20111119180137 8.41 28.08 0.00 0.00 20111119180140 8.41 28.08 0.00 0.00 20111119180143 8.40 28.07 0.00 0.00 20111119180145 8.40 28.08 0.00 0.00 20111119180148 8.40 28.08 0.00 0.00 20111119180150 8.40 28.08 0.00 0.00 20111119180153 8.40 28.07 0.00 0.00 20111119180156 8.40 28.08 0.00 0.00 20111119180158 8.40 28.08 0.00 0.00 20111119180201 8.41 28.07 0.00 0.00 20111119180203 8.40 28.07 0.00 0.00 20111119180206 8.40 28.07 0.00 0.00 20111119180209 8.41 28.08 0.00 0.00 20111119180211 8.41 28.07 0.00 0.00 20111119180214 8.41 28.07 0.00 0.00 20111119180217 8.41 28.06 0.00 0.00 20111119180219 8.41 28.07 0.00 0.00 20111119180222 8.41 28.07 0.00 0.00 20111119180224 8.41 28.07 0.00 0.00 20111119180227 8.41 28.07 0.00 0.00 20111119180230 8.41 28.07 0.00 0.00 20111119180232 8.41 28.06 0.00 0.00 20111119180235 8.41 28.07 0.00 0.00 20111119180237 8.41 28.07 0.00 0.00 20111119180240 8.41 28.06 0.00 0.00 20111119180243 8.41 28.06 0.00 0.00 20111119180245 8.41 28.07 0.00 0.00 20111119180248 8.41 28.06 0.00 0.00 20111119180251 8.41 28.06 0.00 0.00 20111119180253 8.41 28.06 0.00 0.00 20111119180256 8.41 28.06 0.00 0.00 20111119180258 8.40 28.06 0.00 0.00 20111119180301 8.41 28.06 0.00 0.00 20111119180304 8.41 28.05 0.00 0.00 20111119180306 8.41 28.06 0.00 0.00 20111119180309 8.41 28.06 0.00 0.00 20111119180311 8.41 28.06 0.00 0.00 20111119180314 8.41 28.05 0.00 0.00 20111119180317 8.41 28.05 0.00 0.00 20111119180319 8.41 28.06 0.00 0.00 20111119180322 8.41 28.05 0.00 0.00 20111119180325 8.41 28.06 0.00 0.00 20111119180327 8.41 28.05 0.00 0.00 20111119180330 8.41 28.05 0.00 0.00 20111119180332 8.41 28.05 0.00 0.00 20111119180335 8.41 28.05 0.00 0.00 20111119180338 8.41 28.04 0.00 0.00 20111119180340 8.41 28.05 0.00 0.00 20111119180343 8.41 28.06 0.00 0.00 20111119180345 8.41 28.05 0.00 0.00 20111119180348 8.41 28.05 0.00 0.00 20111119180351 8.41 28.06 0.00 0.00 20111119180353 8.41 28.06 0.00 0.00 20111119180356 8.41 28.06 0.00 0.00 20111119180359 8.41 28.05 0.00 0.00 20111119180401 8.41 28.06 0.00 0.00 20111119180404 8.41 28.05 0.00 0.00 20111119180406 8.41 28.05 0.00 0.00 20111119180409 8.41 28.04 0.00 0.00 20111119180412 8.41 28.05 0.00 0.00 20111119180414 8.41 28.04 0.00 0.00 20111119180417 8.41 28.04 0.00 0.00 20111119180419 8.40 28.04 0.00 0.00 20111119180422 8.40 28.04 0.00 0.00 20111119180425 8.40 28.04 0.00 0.00 20111119180427 8.40 28.05 0.00 0.00 20111119180430 8.40 28.04 0.00 0.00 20111119180433 8.40 28.03 0.00 0.00 20111119180435 8.40 28.04 0.00 0.00 20111119180438 8.40 28.04 0.00 0.00 20111119180440 8.40 28.03 0.00 0.00 20111119180443 8.40 28.04 0.00 0.00 20111119180446 8.40 28.04 0.00 0.00 20111119180448 8.40 28.03 0.00 0.00 20111119180451 8.40 28.04 0.00 0.00 20111119180453 8.40 28.03 0.00 0.00 20111119180456 8.40 28.03 0.00 0.00 20111119180459 8.40 28.02 0.00 0.00 20111119180501 8.40 28.03 0.00 0.00 20111119180504 8.40 28.03 0.00 0.00 20111119180507 8.40 28.03 0.00 0.00 20111119180509 8.40 28.03 0.00 0.00 20111119180512 8.40 28.02 0.00 0.00 20111119180514 8.40 28.03 0.00 0.00 20111119180517 8.40 28.03 0.00 0.00 20111119180520 8.40 28.03 0.00 0.00 20111119180522 8.40 28.03 0.00 0.00 20111119180525 8.40 28.03 0.00 0.00 20111119180527 8.40 28.02 0.00 0.00 20111119180530 8.40 28.03 0.00 0.00 20111119180533 8.40 28.03 0.00 0.00 20111119180535 8.40 28.02 0.00 0.00 20111119180538 8.40 28.02 0.00 0.00 20111119180541 8.40 28.02 0.00 0.00 20111119180543 8.40 28.02 0.00 0.00 20111119180546 8.40 28.02 0.00 0.00 20111119180548 8.40 28.03 0.00 0.00 20111119180551 8.40 28.01 0.00 0.00 20111119180554 8.40 28.03 0.00 0.00 20111119180556 8.40 28.01 0.00 0.00 20111119180559 8.40 28.02 0.00 0.00 20111119180601 8.40 28.02 0.00 0.00 20111119180604 8.40 28.02 0.00 0.00 20111119180607 8.40 28.02 0.00 0.00 20111119180609 8.40 28.01 0.00 0.00 20111119180612 8.40 28.02 0.00 0.00 20111119180615 8.40 28.01 0.00 0.00 20111119180617 8.40 28.01 0.00 0.00 20111119180620 8.40 28.00 0.00 0.00 20111119180622 8.40 28.01 0.00 0.00 20111119180625 8.39 28.01 0.00 0.00 20111119180628 8.39 28.01 0.00 0.00 20111119180630 8.40 28.00 0.00 0.00 20111119180633 8.40 28.01 0.00 0.00 20111119180635 8.39 28.00 0.00 0.00 20111119180638 8.40 28.00 0.00 0.00 20111119180641 8.39 28.00 0.00 0.00 20111119180643 8.39 28.00 0.00 0.00 20111119180646 8.39 28.00 0.00 0.00 20111119180649 8.39 28.00 0.00 0.00 20111119180651 8.39 28.00 0.00 0.00 20111119180654 8.40 28.00 0.00 0.00 20111119180656 8.39 27.98 0.00 0.00 20111119180659 8.39 27.99 0.00 0.00 20111119180702 8.40 28.00 0.00 0.00 20111119180704 8.40 27.99 0.00 0.00 20111119180707 8.39 27.99 0.00 0.00 20111119180709 8.40 27.99 0.00 0.00 20111119180712 8.39 27.99 0.00 0.00 20111119180715 8.40 27.99 0.00 0.00 20111119180717 8.40 27.99 0.00 0.00 20111119180720 8.40 27.98 0.00 0.00 20111119180723 8.39 27.98 0.00 0.00 20111119180725 8.40 27.98 0.00 0.00 20111119180728 8.40 27.98 0.00 0.00 20111119180730 8.39 27.98 0.00 0.00 20111119180733 8.39 27.98 0.00 0.00 20111119180736 8.39 27.99 0.00 0.00 20111119180738 8.40 27.98 0.00 0.00 20111119180741 8.39 27.99 0.00 0.00 20111119180743 8.40 27.98 0.00 0.00 20111119180746 8.39 27.99 0.00 0.00 20111119180749 8.39 27.98 0.00 0.00 20111119180751 8.39 27.98 0.00 0.00 20111119180754 8.40 27.98 0.00 0.00 20111119180757 8.39 27.97 0.00 0.00 20111119180759 8.40 27.98 0.00 0.00 20111119180802 8.40 27.98 0.00 0.00 20111119180804 8.39 27.97 0.00 0.00 20111119180807 8.39 27.97 0.00 0.00 20111119180810 8.40 27.98 0.00 0.00 20111119180812 8.39 27.97 0.00 0.00 20111119180815 8.40 27.96 0.00 0.00 20111119180817 8.40 27.96 0.00 0.00 20111119180820 8.40 27.96 0.00 0.00 20111119180823 8.39 27.97 0.00 0.00 20111119180825 8.39 27.96 0.00 0.00 20111119180828 8.39 27.96 0.00 0.00 20111119180831 8.39 27.97 0.00 0.00 20111119180833 8.39 27.97 0.00 0.00 20111119180836 8.39 27.96 0.00 0.00 20111119180838 8.39 27.96 0.00 0.00 20111119180841 8.39 27.96 0.00 0.00 20111119180844 8.39 27.96 0.00 0.00 20111119180846 8.39 27.96 0.00 0.00 20111119180849 8.39 27.96 0.00 0.00 20111119180851 8.39 27.95 0.00 0.00 20111119180854 8.39 27.96 0.00 0.00 20111119180857 8.39 27.95 0.00 0.00 20111119180859 8.39 27.94 0.00 0.00 20111119180902 8.39 27.94 0.00 0.00 20111119180905 8.39 27.95 0.00 0.00 20111119180907 8.39 27.96 0.00 0.00 20111119180910 8.39 27.95 0.00 0.00 20111119180912 8.39 27.95 0.00 0.00 20111119180915 8.39 27.95 0.00 0.00 20111119180918 8.39 27.94 0.00 0.00 20111119180920 8.39 27.94 0.00 0.00 20111119180923 8.39 27.95 0.00 0.00 20111119180925 8.39 27.94 0.00 0.00 20111119180928 8.39 27.94 0.00 0.00 20111119180931 8.39 27.94 0.00 0.00 20111119180933 8.39 27.94 0.00 0.00 20111119180936 8.39 27.94 0.00 0.00 20111119180939 8.39 27.94 0.00 0.00 20111119180941 8.39 27.94 0.00 0.00 20111119180944 8.39 27.94 0.00 0.00 20111119180946 8.39 27.93 0.00 0.00 20111119180949 8.39 27.94 0.00 0.00 20111119180952 8.39 27.94 0.00 0.00 20111119180954 8.39 27.93 0.00 0.00 20111119180957 8.39 27.93 0.00 0.00 20111119180959 8.39 27.94 0.00 0.00 20111119181002 8.39 27.93 0.00 0.00 20111119181005 8.39 27.94 0.00 0.00 20111119181007 8.39 27.94 0.00 0.00 20111119181010 8.39 27.93 0.00 0.00 20111119181013 8.39 27.93 0.00 0.00 20111119181015 8.39 27.94 0.00 0.00 20111119181018 8.39 27.94 0.00 0.00 20111119181020 8.39 27.93 0.00 0.00 20111119181023 8.39 27.93 0.00 0.00 20111119181026 8.39 27.93 0.00 0.00 20111119181028 8.39 27.93 0.00 0.00 20111119181031 8.39 27.92 0.00 0.00 20111119181033 8.39 27.92 0.00 0.00 20111119181036 8.39 27.92 0.00 0.00 20111119181039 8.39 27.92 0.00 0.00 20111119181041 8.39 27.92 0.00 0.00 20111119181044 8.39 27.91 0.00 0.00 20111119181047 8.39 27.91 0.00 0.00 20111119181049 8.39 27.91 0.00 0.00 20111119181052 8.40 27.91 0.00 0.00 20111119181054 8.39 27.92 0.00 0.00 20111119181057 8.40 27.92 0.00 0.00 20111119181100 8.40 27.91 0.00 0.00 20111119181102 8.40 27.91 0.00 0.00 20111119181105 8.40 27.90 0.00 0.00 20111119181107 8.40 27.90 0.00 0.00 20111119181110 8.39 27.91 0.00 0.00 20111119181113 8.40 27.90 0.00 0.00 20111119181115 8.40 27.91 0.00 0.00 20111119181118 8.40 27.90 0.00 0.00 20111119181121 8.40 27.91 0.00 0.00 20111119181123 8.40 27.91 0.00 0.00 20111119181126 8.39 27.91 0.00 0.00 20111119181128 8.40 27.91 0.00 0.00 20111119181131 8.39 27.89 0.00 0.00 20111119181134 8.40 27.91 0.00 0.00 20111119181136 8.40 27.90 0.00 0.00 20111119181139 8.39 27.90 0.00 0.00 20111119181141 8.39 27.89 0.00 0.00 20111119181144 8.39 27.89 0.00 0.00 20111119181147 8.39 27.88 0.00 0.00 20111119181149 8.40 27.89 0.00 0.00 20111119181152 8.40 27.89 0.00 0.00 20111119181154 8.40 27.89 0.00 0.00 20111119181157 8.40 27.89 0.00 0.00 20111119181200 8.40 27.88 0.00 0.00 20111119181202 8.40 27.89 0.00 0.00 20111119181205 8.40 27.89 0.00 0.00 20111119181208 8.40 27.90 0.00 0.00 20111119181210 8.40 27.88 0.00 0.00 20111119181213 8.40 27.88 0.00 0.00 20111119181215 8.40 27.88 0.00 0.00 20111119181218 8.39 27.88 0.00 0.00 20111119181221 8.39 27.88 0.00 0.00 20111119181223 8.39 27.88 0.00 0.00 20111119181226 8.39 27.88 0.00 0.00 20111119181228 8.39 27.88 0.00 0.00 20111119181231 8.39 27.89 0.00 0.00 20111119181234 8.38 27.88 0.00 0.00 20111119181236 8.38 27.88 0.00 0.00 20111119181239 8.39 27.88 0.00 0.00 20111119181242 8.39 27.88 0.00 0.00 20111119181244 8.38 27.88 0.00 0.00 20111119181247 8.39 27.88 0.00 0.00 20111119181249 8.39 27.88 0.00 0.00 20111119181252 8.38 27.87 0.00 0.00 20111119181255 8.38 27.88 0.00 0.00 20111119181257 8.38 27.88 0.00 0.00 20111119181300 8.39 27.88 0.00 0.00 20111119181302 8.39 27.87 0.00 0.00 20111119181305 8.38 27.88 0.00 0.00 20111119181308 8.38 27.88 0.00 0.00 20111119181310 8.38 27.87 0.00 0.00 20111119181313 8.38 27.87 0.00 0.00 20111119181316 8.38 27.87 0.00 0.00 20111119181318 8.38 27.87 0.00 0.00 20111119181321 8.38 27.87 0.00 0.00 20111119181323 8.38 27.88 0.00 0.00 20111119181326 8.38 27.86 0.00 0.00 20111119181329 8.38 27.87 0.00 0.00 20111119181331 8.38 27.87 0.00 0.00 20111119181334 8.38 27.87 0.00 0.00 20111119181336 8.38 27.87 0.00 0.00 20111119181339 8.38 27.87 0.00 0.00 20111119181342 8.38 27.87 0.00 0.00 20111119181344 8.38 27.87 0.00 0.00 20111119181347 8.38 27.87 0.00 0.00 20111119181350 8.38 27.87 0.00 0.00 20111119181352 8.38 27.88 0.00 0.00 20111119181355 8.38 27.87 0.00 0.00 20111119181357 8.38 27.87 0.00 0.00 20111119181400 8.38 27.87 0.00 0.00 20111119181403 8.38 27.86 0.00 0.00 20111119181405 8.38 27.87 0.00 0.00 20111119181408 8.38 27.86 0.00 0.00 20111119181410 8.38 27.87 0.00 0.00 20111119181413 8.38 27.87 0.00 0.00 20111119181416 8.38 27.87 0.00 0.00 20111119181418 8.38 27.87 0.00 0.00 20111119181421 8.38 27.87 0.00 0.00 20111119181424 8.38 27.86 0.00 0.00 20111119181426 8.38 27.87 0.00 0.00 20111119181429 8.38 27.87 0.00 0.00 20111119181431 8.38 27.86 0.00 0.00 20111119181434 8.38 27.86 0.00 0.00 20111119181437 8.38 27.87 0.00 0.00 20111119181439 8.38 27.86 0.00 0.00 20111119181442 8.38 27.86 0.00 0.00 20111119181444 8.38 27.86 0.00 0.00 20111119181447 8.38 27.86 0.00 0.00 20111119181450 8.38 27.85 0.00 0.00 20111119181452 8.38 27.85 0.00 0.00 20111119181455 8.38 27.86 0.00 0.00 20111119181458 8.38 27.86 0.00 0.00 20111119181500 8.38 27.86 0.00 0.00 20111119181503 8.38 27.86 0.00 0.00 20111119181505 8.38 27.86 0.00 0.00 20111119181508 8.38 27.86 0.00 0.00 20111119181511 8.38 27.86 0.00 0.00 20111119181513 8.38 27.86 0.00 0.00 20111119181516 8.38 27.85 0.00 0.00 20111119181518 8.38 27.85 0.00 0.00 20111119181521 8.38 27.85 0.00 0.00 20111119181524 8.38 27.85 0.00 0.00 20111119181526 8.38 27.85 0.00 0.00 20111119181529 8.38 27.85 0.00 0.00 20111119181532 8.38 27.85 0.00 0.00 20111119181534 8.38 27.85 0.00 0.00 20111119181537 8.38 27.85 0.00 0.00 20111119181539 8.38 27.85 0.00 0.00 20111119181542 8.38 27.85 0.00 0.00 20111119181545 8.38 27.84 0.00 0.00 20111119181547 8.38 27.84 0.00 0.00 20111119181550 8.38 27.84 0.00 0.00 20111119181552 8.38 27.84 0.00 0.00 20111119181555 8.38 27.84 0.00 0.00 20111119181558 8.38 27.84 0.00 0.00 20111119181600 8.38 27.84 0.00 0.00 20111119181603 8.38 27.83 0.00 0.00 20111119181606 8.38 27.85 0.00 0.00 20111119181608 8.38 27.85 0.00 0.00 20111119181611 8.38 27.84 0.00 0.00 20111119181613 8.38 27.83 0.00 0.00 20111119181616 8.38 27.84 0.00 0.00 20111119181619 8.38 27.84 0.00 0.00 20111119181621 8.38 27.84 0.00 0.00 20111119181624 8.38 27.84 0.00 0.00 20111119181626 8.38 27.83 0.00 0.00 20111119181629 8.38 27.83 0.00 0.00 20111119181632 8.38 27.83 0.00 0.00 20111119181634 8.38 27.84 0.00 0.00 20111119181637 8.38 27.84 0.00 0.00 20111119181640 8.38 27.84 0.00 0.00 20111119181642 8.38 27.83 0.00 0.00 20111119181645 8.38 27.83 0.00 0.00 20111119181647 8.39 27.83 0.00 0.00 20111119181650 8.38 27.84 0.00 0.00 20111119181653 8.38 27.83 0.00 0.00 20111119181655 8.39 27.83 0.00 0.00 20111119181658 8.39 27.83 0.00 0.00 20111119181700 8.39 27.84 0.00 0.00 20111119181703 8.38 27.83 0.00 0.00 20111119181706 8.39 27.83 0.00 0.00 20111119181708 8.39 27.84 0.00 0.00 20111119181711 8.39 27.83 0.00 0.00 20111119181714 8.39 27.83 0.00 0.00 20111119181716 8.39 27.83 0.00 0.00 20111119181719 8.39 27.83 0.00 0.00 20111119181721 8.39 27.83 0.00 0.00 20111119181724 8.39 27.82 0.00 0.00 20111119181727 8.39 27.82 0.00 0.00 20111119181729 8.39 27.83 0.00 0.00 20111119181732 8.39 27.82 0.00 0.00 20111119181734 8.39 27.83 0.00 0.00 20111119181737 8.39 27.83 0.00 0.00 20111119181740 8.40 27.83 0.00 0.00 20111119181742 8.40 27.83 0.00 0.00 20111119181745 8.40 27.83 0.00 0.00 20111119181748 8.40 27.82 0.00 0.00 20111119181750 8.39 27.82 0.00 0.00 20111119181753 8.40 27.82 0.00 0.00 20111119181755 8.40 27.83 0.00 0.00 20111119181758 8.40 27.82 0.00 0.00 20111119181801 8.40 27.82 0.00 0.00 20111119181803 8.40 27.83 0.00 0.00 20111119181806 8.39 27.82 0.00 0.00 20111119181808 8.39 27.82 0.00 0.00 20111119181811 8.39 27.82 0.00 0.00 20111119181814 8.39 27.82 0.00 0.00 20111119181816 8.40 27.82 0.00 0.00 20111119181819 8.40 27.82 0.00 0.00 20111119181822 8.40 27.82 0.00 0.00 20111119181824 8.39 27.82 0.00 0.00 20111119181827 8.39 27.83 0.00 0.00 20111119181829 8.40 27.82 0.00 0.00 20111119181832 8.39 27.82 0.00 0.00 20111119181835 8.40 27.82 0.00 0.00 20111119181837 8.40 27.82 0.00 0.00 20111119181840 8.40 27.81 0.00 0.00 20111119181842 8.40 27.81 0.00 0.00 20111119181845 8.40 27.82 0.00 0.00 20111119181848 8.40 27.82 0.00 0.00 20111119181850 8.40 27.82 0.00 0.00 20111119181853 8.40 27.82 0.00 0.00 20111119181856 8.40 27.81 0.00 0.00 20111119181858 8.40 27.82 0.00 0.00 20111119181901 8.40 27.82 0.00 0.00 20111119181903 8.40 27.82 0.00 0.00 20111119181906 8.40 27.82 0.00 0.00 20111119181909 8.40 27.82 0.00 0.00 20111119181911 8.40 27.80 0.00 0.00 20111119181914 8.40 27.81 0.00 0.00 20111119181916 8.40 27.81 0.00 0.00 20111119181919 8.40 27.81 0.00 0.00 20111119181922 8.40 27.81 0.00 0.00 20111119181924 8.40 27.81 0.00 0.00 20111119181927 8.40 27.81 0.00 0.00 20111119181930 8.40 27.80 0.00 0.00 20111119181932 8.40 27.80 0.00 0.00 20111119181935 8.40 27.81 0.00 0.00 20111119181937 8.40 27.80 0.00 0.00 20111119181940 8.40 27.81 0.00 0.00 20111119181943 8.40 27.80 0.00 0.00 20111119181945 8.40 27.80 0.00 0.00 20111119181948 8.40 27.80 0.00 0.00 20111119181950 8.40 27.81 0.00 0.00 20111119181953 8.40 27.81 0.00 0.00 20111119181956 8.40 27.80 0.00 0.00 20111119181958 8.40 27.80 0.00 0.00 20111119182001 8.40 27.80 0.00 0.00 20111119182004 8.40 27.80 0.00 0.00 20111119182006 8.40 27.80 0.00 0.00 20111119182009 8.40 27.80 0.00 0.00 20111119182011 8.40 27.80 0.00 0.00 20111119182014 8.40 27.80 0.00 0.00 20111119182017 8.40 27.80 0.00 0.00 20111119182019 8.40 27.79 0.00 0.00 20111119182022 8.40 27.79 0.00 0.00 20111119182024 8.40 27.79 0.00 0.00 20111119182027 8.40 27.78 0.00 0.00 20111119182030 8.40 27.80 0.00 0.00 20111119182032 8.40 27.80 0.00 0.00 20111119182035 8.40 27.78 0.00 0.00 20111119182038 8.40 27.78 0.00 0.00 20111119182040 8.40 27.80 0.00 0.00 20111119182043 8.40 27.79 0.00 0.00 20111119182045 8.40 27.79 0.00 0.00 20111119182048 8.40 27.79 0.00 0.00 20111119182051 8.40 27.79 0.00 0.00 20111119182053 8.40 27.79 0.00 0.00 20111119182056 8.39 27.78 0.00 0.00 20111119182058 8.39 27.79 0.00 0.00 20111119182101 8.39 27.78 0.00 0.00 20111119182104 8.39 27.78 0.00 0.00 20111119182106 8.39 27.78 0.00 0.00 20111119182109 8.39 27.79 0.00 0.00 20111119182112 8.39 27.77 0.00 0.00 20111119182114 8.39 27.78 0.00 0.00 20111119182117 8.39 27.79 0.00 0.00 20111119182119 8.39 27.77 0.00 0.00 20111119182122 8.39 27.78 0.00 0.00 20111119182125 8.39 27.78 0.00 0.00 20111119182127 8.39 27.78 0.00 0.00 20111119182130 8.39 27.78 0.00 0.00 20111119182132 8.39 27.78 0.00 0.00 20111119182135 8.39 27.77 0.00 0.00 20111119182138 8.39 27.78 0.00 0.00 20111119182140 8.39 27.78 0.00 0.00 20111119182143 8.39 27.78 0.00 0.00 20111119182146 8.39 27.78 0.00 0.00 20111119182148 8.39 27.78 0.00 0.00 20111119182151 8.39 27.78 0.00 0.00 20111119182153 8.39 27.78 0.00 0.00 20111119182156 8.39 27.78 0.00 0.00 20111119182159 8.39 27.78 0.00 0.00 20111119182201 8.39 27.78 0.00 0.00 20111119182204 8.39 27.78 0.00 0.00 20111119182206 8.39 27.77 0.00 0.00 20111119182209 8.39 27.78 0.00 0.00 20111119182212 8.39 27.78 0.00 0.00 20111119182214 8.39 27.77 0.00 0.00 20111119182217 8.39 27.77 0.00 0.00 20111119182220 8.39 27.78 0.00 0.00 20111119182222 8.39 27.77 0.00 0.00 20111119182225 8.39 27.77 0.00 0.00 20111119182227 8.39 27.77 0.00 0.00 20111119182230 8.39 27.78 0.00 0.00 20111119182233 8.39 27.78 0.00 0.00 20111119182235 8.39 27.77 0.00 0.00 20111119182238 8.39 27.77 0.00 0.00 20111119182240 8.39 27.77 0.00 0.00 20111119182243 8.39 27.77 0.00 0.00 20111119182246 8.39 27.77 0.00 0.00 20111119182248 8.39 27.77 0.00 0.00 20111119182251 8.39 27.78 0.00 0.00 20111119182254 8.39 27.78 0.00 0.00 20111119182256 8.39 27.77 0.00 0.00 20111119182259 8.39 27.77 0.00 0.00 20111119182301 8.39 27.77 0.00 0.00 20111119182304 8.39 27.77 0.00 0.00 20111119182307 8.39 27.77 0.00 0.00 20111119182309 8.39 27.77 0.00 0.00 20111119182312 8.39 27.78 0.00 0.00 20111119182314 8.39 27.77 0.00 0.00 20111119182317 8.39 27.78 0.00 0.00 20111119182320 8.39 27.76 0.00 0.00 20111119182322 8.39 27.77 0.00 0.00 20111119182325 8.39 27.77 0.00 0.00 20111119182328 8.39 27.77 0.00 0.00 20111119182330 8.39 27.78 0.00 0.00 20111119182333 8.39 27.77 0.00 0.00 20111119182335 8.39 27.77 0.00 0.00 20111119182338 8.39 27.77 0.00 0.00 20111119182341 8.39 27.77 0.00 0.00 20111119182343 8.39 27.77 0.00 0.00 20111119182346 8.39 27.77 0.00 0.00 20111119182348 8.39 27.77 0.00 0.00 20111119182351 8.39 27.77 0.00 0.00 20111119182354 8.39 27.77 0.00 0.00 20111119182356 8.39 27.77 0.00 0.00 20111119182359 8.39 27.78 0.00 0.00 20111119182402 8.39 27.77 0.00 0.00 20111119182404 8.39 27.77 0.00 0.00 20111119182407 8.39 27.78 0.00 0.00 20111119182409 8.39 27.77 0.00 0.00 20111119182412 8.39 27.77 0.00 0.00 20111119182415 8.39 27.77 0.00 0.00 20111119182417 8.39 27.76 0.00 0.00 20111119182420 8.39 27.77 0.00 0.00 20111119182422 8.39 27.77 0.00 0.00 20111119182425 8.39 27.76 0.00 0.00 20111119182428 8.39 27.76 0.00 0.00 20111119182430 8.39 27.77 0.00 0.00 20111119182433 8.39 27.77 0.00 0.00 20111119182436 8.39 27.77 0.00 0.00 20111119182438 8.39 27.78 0.00 0.00 20111119182441 8.39 27.77 0.00 0.00 20111119182443 8.38 27.76 0.00 0.00 20111119182446 8.39 27.77 0.00 0.00 20111119182449 8.38 27.78 0.00 0.00 20111119182451 8.39 27.77 0.00 0.00 20111119182454 8.38 27.77 0.00 0.00 20111119182456 8.38 27.77 0.00 0.00 20111119182459 8.38 27.76 0.00 0.00 20111119182502 8.38 27.78 0.00 0.00 20111119182504 8.38 27.78 0.00 0.00 20111119182507 8.38 27.78 0.00 0.00 20111119182510 8.38 27.78 0.00 0.00 20111119182512 8.38 27.78 0.00 0.00 20111119182515 8.38 27.77 0.00 0.00 20111119182517 8.38 27.77 0.00 0.00 20111119182520 8.38 27.78 0.00 0.00 20111119182523 8.38 27.77 0.00 0.00 20111119182525 8.38 27.77 0.00 0.00 20111119182528 8.38 27.78 0.00 0.00 20111119182530 8.38 27.77 0.00 0.00 20111119182533 8.38 27.77 0.00 0.00 20111119182536 8.38 27.78 0.00 0.00 20111119182538 8.38 27.78 0.00 0.00 20111119182541 8.38 27.78 0.00 0.00 20111119182544 8.38 27.77 0.00 0.00 20111119182546 8.38 27.77 0.00 0.00 20111119182549 8.38 27.78 0.00 0.00 20111119182551 8.38 27.78 0.00 0.00 20111119182554 8.38 27.78 0.00 0.00 20111119182557 8.38 27.78 0.00 0.00 20111119182559 8.38 27.78 0.00 0.00 20111119182602 8.38 27.78 0.00 0.00 20111119182604 8.38 27.78 0.00 0.00 20111119182607 8.38 27.78 0.00 0.00 20111119182610 8.38 27.78 0.00 0.00 20111119182612 8.38 27.77 0.00 0.00 20111119182615 8.38 27.78 0.00 0.00 20111119182618 8.38 27.78 0.00 0.00 20111119182620 8.38 27.78 0.00 0.00 20111119182623 8.38 27.77 0.00 0.00 20111119182625 8.38 27.77 0.00 0.00 20111119182628 8.38 27.77 0.00 0.00 20111119182631 8.38 27.76 0.00 0.00 20111119182633 8.38 27.76 0.00 0.00 20111119182636 8.38 27.77 0.00 0.00 20111119182638 8.38 27.77 0.00 0.00 20111119182641 8.38 27.76 0.00 0.00 20111119182644 8.38 27.75 0.00 0.00 20111119182646 8.38 27.77 0.00 0.00 20111119182649 8.38 27.77 0.00 0.00 20111119182652 8.38 27.77 0.00 0.00 20111119182654 8.38 27.77 0.00 0.00 20111119182657 8.38 27.76 0.00 0.00 20111119182659 8.39 27.76 0.00 0.00 20111119182702 8.39 27.77 0.00 0.00 20111119182705 8.39 27.77 0.00 0.00 20111119182707 8.39 27.77 0.00 0.00 20111119182710 8.39 27.77 0.00 0.00 20111119182712 8.39 27.76 0.00 0.00 20111119182715 8.39 27.77 0.00 0.00 20111119182718 8.39 27.76 0.00 0.00 20111119182720 8.39 27.76 0.00 0.00 20111119182723 8.39 27.76 0.00 0.00 20111119182726 8.39 27.77 0.00 0.00 20111119182728 8.39 27.77 0.00 0.00 20111119182731 8.39 27.76 0.00 0.00 20111119182733 8.39 27.76 0.00 0.00 20111119182736 8.39 27.76 0.00 0.00 20111119182739 8.39 27.76 0.00 0.00 20111119182741 8.39 27.76 0.00 0.00 20111119182744 8.39 27.77 0.00 0.00 20111119182746 8.39 27.76 0.00 0.00 20111119182749 8.39 27.76 0.00 0.00 20111119182752 8.39 27.77 0.00 0.00 20111119182754 8.39 27.77 0.00 0.00 20111119182757 8.39 27.76 0.00 0.00 20111119182800 8.38 27.76 0.00 0.00 20111119182802 8.39 27.76 0.00 0.00 20111119182805 8.39 27.76 0.00 0.00 20111119182807 8.39 27.76 0.00 0.00 20111119182810 8.38 27.76 0.00 0.00 20111119182813 8.38 27.76 0.00 0.00 20111119182815 8.38 27.76 0.00 0.00 20111119182818 8.38 27.76 0.00 0.00 20111119182820 8.38 27.76 0.00 0.00 20111119182823 8.38 27.77 0.00 0.00 20111119182826 8.38 27.76 0.00 0.00 20111119182828 8.38 27.77 0.00 0.00 20111119182831 8.38 27.76 0.00 0.00 20111119182834 8.38 27.77 0.00 0.00 20111119182836 8.38 27.76 0.00 0.00 20111119182839 8.38 27.76 0.00 0.00 20111119182841 8.38 27.76 0.00 0.00 20111119182844 8.38 27.76 0.00 0.00 20111119182847 8.38 27.77 0.00 0.00 20111119182849 8.38 27.77 0.00 0.00 20111119182852 8.38 27.76 0.00 0.00 20111119182854 8.38 27.75 0.00 0.00 20111119182857 8.38 27.75 0.00 0.00 20111119182900 8.37 27.76 0.00 0.00 20111119182902 8.37 27.76 0.00 0.00 20111119182905 8.37 27.76 0.00 0.00 20111119182908 8.38 27.76 0.00 0.00 20111119182910 8.38 27.76 0.00 0.00 20111119182913 8.38 27.77 0.00 0.00 20111119182915 8.37 27.77 0.00 0.00 20111119182918 8.38 27.76 0.00 0.00 20111119182921 8.37 27.77 0.00 0.00 20111119182923 8.37 27.77 0.00 0.00 20111119182926 8.37 27.77 0.00 0.00 20111119182928 8.37 27.77 0.00 0.00 20111119182931 8.37 27.77 0.00 0.00 20111119182934 8.38 27.77 0.00 0.00 20111119182936 8.37 27.77 0.00 0.00 20111119182939 8.37 27.77 0.00 0.00 20111119182942 8.37 27.76 0.00 0.00 20111119182944 8.37 27.76 0.00 0.00 20111119182947 8.37 27.77 0.00 0.00 20111119182949 8.37 27.77 0.00 0.00 20111119182952 8.37 27.77 0.00 0.00 20111119182955 8.37 27.77 0.00 0.00 20111119182957 8.37 27.77 0.00 0.00 20111119183000 8.37 27.78 0.00 0.00 20111119183002 8.37 27.78 0.00 0.00 20111119183005 8.37 27.77 0.00 0.00 20111119183008 8.37 27.76 0.00 0.00 20111119183010 8.37 27.77 0.00 0.00 20111119183013 8.37 27.77 0.00 0.00 20111119183016 8.37 27.76 0.00 0.00 20111119183018 8.37 27.76 0.00 0.00 20111119183021 8.37 27.77 0.00 0.00 20111119183023 8.37 27.78 0.00 0.00 20111119183026 8.37 27.77 0.00 0.00 20111119183029 8.37 27.77 0.00 0.00 20111119183031 8.37 27.77 0.00 0.00 20111119183034 8.37 27.77 0.00 0.00 20111119183036 8.37 27.77 0.00 0.00 20111119183039 8.37 27.77 0.00 0.00 20111119183042 8.37 27.77 0.00 0.00 20111119183044 8.37 27.77 0.00 0.00 20111119183047 8.37 27.78 0.00 0.00 20111119183050 8.37 27.77 0.00 0.00 20111119183052 8.37 27.78 0.00 0.00 20111119183055 8.37 27.77 0.00 0.00 20111119183057 8.37 27.77 0.00 0.00 20111119183100 8.37 27.78 0.00 0.00 20111119183103 8.37 27.78 0.00 0.00 20111119183105 8.37 27.78 0.00 0.00 20111119183108 8.37 27.78 0.00 0.00 20111119183110 8.37 27.78 0.00 0.00 20111119183113 8.37 27.78 0.00 0.00 20111119183116 8.37 27.78 0.00 0.00 20111119183118 8.37 27.78 0.00 0.00 20111119183121 8.38 27.78 0.00 0.00 20111119183124 8.37 27.78 0.00 0.00 20111119183126 8.37 27.78 0.00 0.00 20111119183129 8.37 27.79 0.00 0.00 20111119183131 8.37 27.78 0.00 0.00 20111119183134 8.37 27.77 0.00 0.00 20111119183137 8.37 27.77 0.00 0.00 20111119183139 8.37 27.77 0.00 0.00 20111119183142 8.37 27.78 0.00 0.00 20111119183144 8.37 27.78 0.00 0.00 20111119183147 8.37 27.77 0.00 0.00 20111119183150 8.37 27.77 0.00 0.00 20111119183152 8.37 27.77 0.00 0.00 20111119183155 8.37 27.78 0.00 0.00 20111119183158 8.37 27.78 0.00 0.00 20111119183200 8.37 27.78 0.00 0.00 20111119183203 8.37 27.78 0.00 0.00 20111119183205 8.37 27.77 0.00 0.00 20111119183208 8.37 27.77 0.00 0.00 20111119183211 8.38 27.78 0.00 0.00 20111119183213 8.37 27.78 0.00 0.00 20111119183216 8.37 27.77 0.00 0.00 20111119183218 8.37 27.77 0.00 0.00 20111119183221 8.38 27.78 0.00 0.00 20111119183224 8.38 27.78 0.00 0.00 20111119183226 8.38 27.78 0.00 0.00 20111119183229 8.38 27.78 0.00 0.00 20111119183232 8.38 27.77 0.00 0.00 20111119183234 8.38 27.78 0.00 0.00 20111119183237 8.38 27.79 0.00 0.00 20111119183239 8.38 27.79 0.00 0.00 20111119183242 8.38 27.78 0.00 0.00 20111119183245 8.37 27.78 0.00 0.00 20111119183247 8.38 27.78 0.00 0.00 20111119183250 8.37 27.77 0.00 0.00 20111119183252 8.37 27.77 0.00 0.00 20111119183255 8.37 27.77 0.00 0.00 20111119183258 8.37 27.76 0.00 0.00 20111119183300 8.38 27.78 0.00 0.00 20111119183303 8.38 27.78 0.00 0.00 20111119183306 8.38 27.78 0.00 0.00 20111119183308 8.38 27.78 0.00 0.00 20111119183311 8.38 27.78 0.00 0.00 20111119183313 8.38 27.78 0.00 0.00 20111119183316 8.37 27.77 0.00 0.00 20111119183319 8.38 27.78 0.00 0.00 20111119183321 8.38 27.78 0.00 0.00 20111119183324 8.38 27.77 0.00 0.00 20111119183326 8.38 27.78 0.00 0.00 20111119183329 8.38 27.78 0.00 0.00 20111119183332 8.38 27.77 0.00 0.00 20111119183334 8.38 27.77 0.00 0.00 20111119183337 8.38 27.77 0.00 0.00 20111119183340 8.38 27.77 0.00 0.00 20111119183342 8.38 27.78 0.00 0.00 20111119183345 8.38 27.78 0.00 0.00 20111119183347 8.38 27.77 0.00 0.00 20111119183350 8.38 27.78 0.00 0.00 20111119183353 8.38 27.77 0.00 0.00 20111119183355 8.38 27.78 0.00 0.00 20111119183358 8.38 27.78 0.00 0.00 20111119183400 8.37 27.78 0.00 0.00 20111119183403 8.38 27.78 0.00 0.00 20111119183406 8.38 27.77 0.00 0.00 20111119183408 8.38 27.78 0.00 0.00 20111119183411 8.38 27.78 0.00 0.00 20111119183413 8.38 27.78 0.00 0.00 20111119183416 8.38 27.78 0.00 0.00 20111119183419 8.38 27.77 0.00 0.00 20111119183421 8.38 27.77 0.00 0.00 20111119183424 8.38 27.77 0.00 0.00 20111119183427 8.38 27.78 0.00 0.00 20111119183429 8.38 27.78 0.00 0.00 20111119183432 8.38 27.77 0.00 0.00 20111119183434 8.38 27.77 0.00 0.00 20111119183437 8.38 27.77 0.00 0.00 20111119183440 8.38 27.77 0.00 0.00 20111119183442 8.38 27.77 0.00 0.00 20111119183445 8.38 27.77 0.00 0.00 20111119183447 8.38 27.77 0.00 0.00 20111119183450 8.38 27.77 0.00 0.00 20111119183453 8.38 27.77 0.00 0.00 20111119183455 8.38 27.78 0.00 0.00 20111119183458 8.38 27.78 0.00 0.00 20111119183501 8.39 27.77 0.00 0.00 20111119183503 8.39 27.77 0.00 0.00 20111119183506 8.38 27.78 0.00 0.00 20111119183508 8.39 27.78 0.00 0.00 20111119183511 8.38 27.77 0.00 0.00 20111119183514 8.39 27.77 0.00 0.00 20111119183516 8.39 27.78 0.00 0.00 20111119183519 8.39 27.77 0.00 0.00 20111119183521 8.38 27.77 0.00 0.00 20111119183524 8.38 27.78 0.00 0.00 20111119183527 8.39 27.77 0.00 0.00 20111119183529 8.38 27.77 0.00 0.00 20111119183532 8.38 27.77 0.00 0.00 20111119183535 8.38 27.78 0.00 0.00 20111119183537 8.38 27.77 0.00 0.00 20111119183540 8.38 27.76 0.00 0.00 20111119183542 8.38 27.77 0.00 0.00 20111119183545 8.38 27.77 0.00 0.00 20111119183548 8.38 27.77 0.00 0.00 20111119183550 8.38 27.77 0.00 0.00 20111119183553 8.38 27.76 0.00 0.00 20111119183555 8.38 27.78 0.00 0.00 20111119183558 8.38 27.78 0.00 0.00 20111119183601 8.38 27.77 0.00 0.00 20111119183603 8.39 27.77 0.00 0.00 20111119183606 8.39 27.77 0.00 0.00 20111119183609 8.38 27.76 0.00 0.00 20111119183611 8.38 27.77 0.00 0.00 20111119183614 8.39 27.78 0.00 0.00 20111119183616 8.38 27.77 0.00 0.00 20111119183619 8.38 27.77 0.00 0.00 20111119183622 8.38 27.77 0.00 0.00 20111119183624 8.38 27.77 0.00 0.00 20111119183627 8.38 27.78 0.00 0.00 20111119183629 8.38 27.78 0.00 0.00 20111119183632 8.38 27.78 0.00 0.00 20111119183635 8.38 27.78 0.00 0.00 20111119183637 8.38 27.78 0.00 0.00 20111119183640 8.38 27.77 0.00 0.00 20111119183643 8.38 27.77 0.00 0.00 20111119183645 8.38 27.78 0.00 0.00 20111119183648 8.38 27.77 0.00 0.00 20111119183650 8.38 27.77 0.00 0.00 20111119183653 8.38 27.77 0.00 0.00 20111119183656 8.38 27.78 0.00 0.00 20111119183658 8.38 27.78 0.00 0.00 20111119183701 8.38 27.77 0.00 0.00 20111119183703 8.38 27.77 0.00 0.00 20111119183706 8.38 27.78 0.00 0.00 20111119183709 8.38 27.77 0.00 0.00 20111119183711 8.38 27.78 0.00 0.00 20111119183714 8.38 27.79 0.00 0.00 20111119183717 8.38 27.78 0.00 0.00 20111119183719 8.38 27.77 0.00 0.00 20111119183722 8.38 27.77 0.00 0.00 20111119183724 8.38 27.78 0.00 0.00 20111119183727 8.38 27.78 0.00 0.00 20111119183730 8.38 27.77 0.00 0.00 20111119183732 8.37 27.78 0.00 0.00 20111119183735 8.37 27.78 0.00 0.00 20111119183737 8.37 27.79 0.00 0.00 20111119183740 8.37 27.78 0.00 0.00 20111119183743 8.38 27.78 0.00 0.00 20111119183745 8.37 27.78 0.00 0.00 20111119183748 8.38 27.78 0.00 0.00 20111119183751 8.38 27.78 0.00 0.00 20111119183753 8.37 27.78 0.00 0.00 20111119183756 8.38 27.78 0.00 0.00 20111119183758 8.38 27.78 0.00 0.00 20111119183801 8.38 27.77 0.00 0.00 20111119183804 8.38 27.78 0.00 0.00 20111119183806 8.38 27.78 0.00 0.00 20111119183809 8.38 27.78 0.00 0.00 20111119183811 8.38 27.78 0.00 0.00 20111119183814 8.38 27.78 0.00 0.00 20111119183817 8.38 27.78 0.00 0.00 20111119183819 8.37 27.78 0.00 0.00 20111119183822 8.37 27.77 0.00 0.00 20111119183825 8.37 27.77 0.00 0.00 20111119183827 8.38 27.78 0.00 0.00 20111119183830 8.37 27.78 0.00 0.00 20111119183832 8.37 27.78 0.00 0.00 20111119183835 8.37 27.78 0.00 0.00 20111119183838 8.38 27.78 0.00 0.00 20111119183840 8.37 27.77 0.00 0.00 20111119183843 8.37 27.77 0.00 0.00 20111119183845 8.38 27.77 0.00 0.00 20111119183848 8.37 27.77 0.00 0.00 20111119183851 8.37 27.78 0.00 0.00 20111119183853 8.38 27.78 0.00 0.00 20111119183856 8.37 27.77 0.00 0.00 20111119183859 8.37 27.77 0.00 0.00 20111119183901 8.38 27.78 0.00 0.00 20111119183904 8.37 27.79 0.00 0.00 20111119183906 8.37 27.78 0.00 0.00 20111119183909 8.37 27.77 0.00 0.00 20111119183912 8.37 27.78 0.00 0.00 20111119183914 8.37 27.77 0.00 0.00 20111119183917 8.37 27.78 0.00 0.00 20111119183919 8.38 27.78 0.00 0.00 20111119183922 8.37 27.78 0.00 0.00 20111119183925 8.37 27.78 0.00 0.00 20111119183927 8.37 27.78 0.00 0.00 20111119183930 8.37 27.78 0.00 0.00 20111119183933 8.37 27.78 0.00 0.00 20111119183935 8.37 27.78 0.00 0.00 20111119183938 8.38 27.78 0.00 0.00 20111119183940 8.38 27.78 0.00 0.00 20111119183943 8.37 27.78 0.00 0.00 20111119183946 8.37 27.77 0.00 0.00 20111119183948 8.37 27.78 0.00 0.00 20111119183951 8.38 27.78 0.00 0.00 20111119183953 8.37 27.78 0.00 0.00 20111119183956 8.37 27.78 0.00 0.00 20111119183959 8.38 27.78 0.00 0.00 20111119184001 8.38 27.77 0.00 0.00 20111119184004 8.37 27.77 0.00 0.00 20111119184007 8.37 27.78 0.00 0.00 20111119184009 8.37 27.78 0.00 0.00 20111119184012 8.37 27.78 0.00 0.00 20111119184014 8.37 27.78 0.00 0.00 20111119184017 8.37 27.78 0.00 0.00 20111119184020 8.37 27.78 0.00 0.00 20111119184022 8.37 27.78 0.00 0.00 20111119184025 8.37 27.78 0.00 0.00 20111119184027 8.37 27.78 0.00 0.00 20111119184030 8.37 27.78 0.00 0.00 20111119184033 8.37 27.78 0.00 0.00 20111119184035 8.37 27.78 0.00 0.00 20111119184038 8.37 27.79 0.00 0.00 20111119184041 8.37 27.78 0.00 0.00 20111119184043 8.37 27.78 0.00 0.00 20111119184046 8.37 27.79 0.00 0.00 20111119184048 8.37 27.79 0.00 0.00 20111119184051 8.37 27.78 0.00 0.00 20111119184054 8.37 27.79 0.00 0.00 20111119184056 8.37 27.79 0.00 0.00 20111119184059 8.36 27.79 0.00 0.00 20111119184101 8.37 27.79 0.00 0.00 20111119184104 8.37 27.78 0.00 0.00 20111119184107 8.37 27.79 0.00 0.00 20111119184109 8.37 27.79 0.00 0.00 20111119184112 8.37 27.79 0.00 0.00 20111119184115 8.37 27.79 0.00 0.00 20111119184117 8.37 27.80 0.00 0.00 20111119184120 8.37 27.79 0.00 0.00 20111119184122 8.37 27.79 0.00 0.00 20111119184125 8.36 27.80 0.00 0.00 20111119184128 8.36 27.80 0.00 0.00 20111119184130 8.37 27.79 0.00 0.00 20111119184133 8.36 27.79 0.00 0.00 20111119184135 8.36 27.80 0.00 0.00 20111119184138 8.37 27.80 0.00 0.00 20111119184141 8.37 27.80 0.00 0.00 20111119184143 8.36 27.81 0.00 0.00 20111119184146 8.36 27.80 0.00 0.00 20111119184149 8.36 27.79 0.00 0.00 20111119184151 8.36 27.81 0.00 0.00 20111119184154 8.36 27.81 0.00 0.00 20111119184156 8.36 27.80 0.00 0.00 20111119184159 8.36 27.80 0.00 0.00 20111119184202 8.36 27.80 0.00 0.00 20111119184204 8.37 27.81 0.00 0.00 20111119184207 8.36 27.80 0.00 0.00 20111119184209 8.36 27.80 0.00 0.00 20111119184212 8.36 27.80 0.00 0.00 20111119184215 8.36 27.80 0.00 0.00 20111119184217 8.36 27.81 0.00 0.00 20111119184220 8.36 27.81 0.00 0.00 20111119184223 8.37 27.80 0.00 0.00 20111119184225 8.37 27.81 0.00 0.00 20111119184228 8.37 27.82 0.00 0.00 20111119184230 8.36 27.81 0.00 0.00 20111119184233 8.37 27.81 0.00 0.00 20111119184236 8.37 27.81 0.00 0.00 20111119184238 8.37 27.81 0.00 0.00 20111119184241 8.36 27.82 0.00 0.00 20111119184243 8.36 27.82 0.00 0.00 20111119184246 8.37 27.81 0.00 0.00 20111119184249 8.37 27.82 0.00 0.00 20111119184251 8.37 27.81 0.00 0.00 20111119184254 8.37 27.81 0.00 0.00 20111119184257 8.37 27.81 0.00 0.00 20111119184259 8.37 27.81 0.00 0.00 20111119184302 8.37 27.81 0.00 0.00 20111119184304 8.37 27.81 0.00 0.00 20111119184307 8.37 27.82 0.00 0.00 20111119184310 8.37 27.82 0.00 0.00 20111119184312 8.37 27.82 0.00 0.00 20111119184315 8.37 27.81 0.00 0.00 20111119184317 8.37 27.82 0.00 0.00 20111119184320 8.37 27.83 0.00 0.00 20111119184323 8.37 27.82 0.00 0.00 20111119184325 8.37 27.82 0.00 0.00 20111119184328 8.37 27.82 0.00 0.00 20111119184331 8.37 27.82 0.00 0.00 20111119184333 8.37 27.82 0.00 0.00 20111119184336 8.37 27.82 0.00 0.00 20111119184338 8.37 27.82 0.00 0.00 20111119184341 8.37 27.82 0.00 0.00 20111119184344 8.37 27.82 0.00 0.00 20111119184346 8.37 27.83 0.00 0.00 20111119184349 8.37 27.82 0.00 0.00 20111119184351 8.37 27.82 0.00 0.00 20111119184354 8.36 27.82 0.00 0.00 20111119184357 8.37 27.81 0.00 0.00 20111119184359 8.37 27.81 0.00 0.00 20111119184402 8.37 27.81 0.00 0.00 20111119184405 8.37 27.81 0.00 0.00 20111119184407 8.37 27.82 0.00 0.00 20111119184410 8.37 27.82 0.00 0.00 20111119184412 8.37 27.81 0.00 0.00 20111119184415 8.36 27.81 0.00 0.00 20111119184418 8.36 27.82 0.00 0.00 20111119184420 8.36 27.83 0.00 0.00 20111119184423 8.36 27.81 0.00 0.00 20111119184425 8.36 27.81 0.00 0.00 20111119184428 8.36 27.81 0.00 0.00 20111119184431 8.36 27.81 0.00 0.00 20111119184433 8.36 27.81 0.00 0.00 20111119184436 8.36 27.81 0.00 0.00 20111119184439 8.36 27.81 0.00 0.00 20111119184441 8.36 27.82 0.00 0.00 20111119184444 8.36 27.82 0.00 0.00 20111119184446 8.36 27.81 0.00 0.00 20111119184449 8.36 27.81 0.00 0.00 20111119184452 8.36 27.81 0.00 0.00 20111119184454 8.36 27.81 0.00 0.00 20111119184457 8.36 27.82 0.00 0.00 20111119184459 8.36 27.81 0.00 0.00 20111119184502 8.36 27.82 0.00 0.00 20111119184505 8.36 27.82 0.00 0.00 20111119184507 8.36 27.82 0.00 0.00 20111119184510 8.36 27.82 0.00 0.00 20111119184513 8.36 27.82 0.00 0.00 20111119184516 8.36 27.82 0.00 0.00 20111119184518 8.36 27.82 0.00 0.00 20111119184521 8.36 27.81 0.00 0.00 20111119184523 8.36 27.81 0.00 0.00 20111119184526 8.36 27.82 0.00 0.00 20111119184529 8.36 27.82 0.00 0.00 20111119184531 8.36 27.82 0.00 0.00 20111119184534 8.36 27.83 0.00 0.00 20111119184536 8.36 27.81 0.00 0.00 20111119184539 8.36 27.81 0.00 0.00 20111119184542 8.36 27.82 0.00 0.00 20111119184544 8.36 27.83 0.00 0.00 20111119184547 8.36 27.82 0.00 0.00 20111119184550 8.36 27.81 0.00 0.00 20111119184552 8.36 27.81 0.00 0.00 20111119184555 8.36 27.81 0.00 0.00 20111119184557 8.36 27.82 0.00 0.00 20111119184600 8.36 27.82 0.00 0.00 20111119184603 8.36 27.82 0.00 0.00 20111119184605 8.36 27.82 0.00 0.00 20111119184608 8.35 27.81 0.00 0.00 20111119184610 8.36 27.81 0.00 0.00 20111119184613 8.36 27.81 0.00 0.00 20111119184616 8.36 27.82 0.00 0.00 20111119184618 8.36 27.82 0.00 0.00 20111119184621 8.36 27.81 0.00 0.00 20111119184624 8.36 27.81 0.00 0.00 20111119184626 8.36 27.81 0.00 0.00 20111119184629 8.36 27.81 0.00 0.00 20111119184631 8.36 27.81 0.00 0.00 20111119184634 8.36 27.82 0.00 0.00 20111119184637 8.36 27.82 0.00 0.00 20111119184639 8.36 27.82 0.00 0.00 20111119184642 8.36 27.81 0.00 0.00 20111119184644 8.36 27.81 0.00 0.00 20111119184647 8.36 27.82 0.00 0.00 20111119184650 8.36 27.82 0.00 0.00 20111119184652 8.36 27.82 0.00 0.00 20111119184655 8.36 27.82 0.00 0.00 20111119184658 8.36 27.82 0.00 0.00 20111119184700 8.35 27.81 0.00 0.00 20111119184703 8.35 27.82 0.00 0.00 20111119184705 8.36 27.82 0.00 0.00 20111119184708 8.36 27.81 0.00 0.00 20111119184711 8.36 27.82 0.00 0.00 20111119184713 8.36 27.81 0.00 0.00 20111119184716 8.36 27.82 0.00 0.00 20111119184718 8.36 27.82 0.00 0.00 20111119184721 8.36 27.82 0.00 0.00 20111119184724 8.36 27.81 0.00 0.00 20111119184726 8.36 27.82 0.00 0.00 20111119184729 8.36 27.82 0.00 0.00 20111119184732 8.36 27.81 0.00 0.00 20111119184734 8.36 27.82 0.00 0.00 20111119184737 8.36 27.81 0.00 0.00 20111119184739 8.36 27.81 0.00 0.00 20111119184742 8.36 27.81 0.00 0.00 20111119184745 8.36 27.82 0.00 0.00 20111119184747 8.36 27.82 0.00 0.00 20111119184750 8.36 27.81 0.00 0.00 20111119184752 8.36 27.82 0.00 0.00 20111119184755 8.36 27.81 0.00 0.00 20111119184758 8.36 27.82 0.00 0.00 20111119184800 8.36 27.82 0.00 0.00 20111119184803 8.36 27.82 0.00 0.00 20111119184806 8.36 27.82 0.00 0.00 20111119184808 8.36 27.82 0.00 0.00 20111119184811 8.36 27.81 0.00 0.00 20111119184813 8.36 27.81 0.00 0.00 20111119184816 8.36 27.82 0.00 0.00 20111119184819 8.36 27.82 0.00 0.00 20111119184821 8.36 27.83 0.00 0.00 20111119184824 8.36 27.83 0.00 0.00 20111119184826 8.36 27.81 0.00 0.00 20111119184829 8.36 27.82 0.00 0.00 20111119184832 8.36 27.82 0.00 0.00 20111119184834 8.36 27.82 0.00 0.00 20111119184837 8.36 27.82 0.00 0.00 20111119184840 8.36 27.82 0.00 0.00 20111119184842 8.36 27.82 0.00 0.00 20111119184845 8.36 27.82 0.00 0.00 20111119184847 8.36 27.82 0.00 0.00 20111119184850 8.36 27.82 0.00 0.00 20111119184853 8.36 27.82 0.00 0.00 20111119184855 8.36 27.82 0.00 0.00 20111119184858 8.36 27.81 0.00 0.00 20111119184900 8.36 27.81 0.00 0.00 20111119184903 8.36 27.81 0.00 0.00 20111119184906 8.36 27.82 0.00 0.00 20111119184908 8.36 27.82 0.00 0.00 20111119184911 8.36 27.81 0.00 0.00 20111119184914 8.36 27.82 0.00 0.00 20111119184916 8.36 27.82 0.00 0.00 20111119184919 8.36 27.82 0.00 0.00 20111119184921 8.36 27.81 0.00 0.00 20111119184924 8.36 27.81 0.00 0.00 20111119184927 8.36 27.81 0.00 0.00 20111119184929 8.36 27.81 0.00 0.00 20111119184932 8.36 27.82 0.00 0.00 20111119184934 8.36 27.82 0.00 0.00 20111119184937 8.36 27.81 0.00 0.00 20111119184940 8.36 27.80 0.00 0.00 20111119184942 8.36 27.82 0.00 0.00 20111119184945 8.36 27.82 0.00 0.00 20111119184948 8.36 27.82 0.00 0.00 20111119184950 8.36 27.83 0.00 0.00 20111119184953 8.36 27.82 0.00 0.00 20111119184955 8.36 27.82 0.00 0.00 20111119184958 8.36 27.82 0.00 0.00 20111119185001 8.36 27.82 0.00 0.00 20111119185003 8.36 27.81 0.00 0.00 20111119185006 8.36 27.82 0.00 0.00 20111119185008 8.36 27.82 0.00 0.00 20111119185011 8.36 27.82 0.00 0.00 20111119185014 8.36 27.82 0.00 0.00 20111119185016 8.36 27.82 0.00 0.00 20111119185019 8.36 27.82 0.00 0.00 20111119185022 8.36 27.83 0.00 0.00 20111119185024 8.36 27.82 0.00 0.00 20111119185027 8.36 27.82 0.00 0.00 20111119185029 8.36 27.82 0.00 0.00 20111119185032 8.36 27.82 0.00 0.00 20111119185035 8.36 27.82 0.00 0.00 20111119185037 8.36 27.82 0.00 0.00 20111119185040 8.37 27.82 0.00 0.00 20111119185042 8.36 27.82 0.00 0.00 20111119185045 8.37 27.83 0.00 0.00 20111119185048 8.37 27.82 0.00 0.00 20111119185050 8.37 27.82 0.00 0.00 20111119185053 8.37 27.82 0.00 0.00 20111119185056 8.37 27.82 0.00 0.00 20111119185058 8.37 27.82 0.00 0.00 20111119185101 8.37 27.81 0.00 0.00 20111119185103 8.37 27.82 0.00 0.00 20111119185106 8.37 27.82 0.00 0.00 20111119185109 8.37 27.82 0.00 0.00 20111119185111 8.37 27.82 0.00 0.00 20111119185114 8.36 27.82 0.00 0.00 20111119185116 8.37 27.82 0.00 0.00 20111119185119 8.37 27.82 0.00 0.00 20111119185122 8.37 27.82 0.00 0.00 20111119185124 8.37 27.82 0.00 0.00 20111119185127 8.37 27.82 0.00 0.00 20111119185130 8.37 27.83 0.00 0.00 20111119185132 8.37 27.82 0.00 0.00 20111119185135 8.37 27.83 0.00 0.00 20111119185137 8.37 27.82 0.00 0.00 20111119185140 8.37 27.81 0.00 0.00 20111119185143 8.37 27.82 0.00 0.00 20111119185145 8.37 27.83 0.00 0.00 20111119185148 8.37 27.82 0.00 0.00 20111119185150 8.37 27.82 0.00 0.00 20111119185153 8.37 27.81 0.00 0.00 20111119185156 8.37 27.81 0.00 0.00 20111119185158 8.37 27.82 0.00 0.00 20111119185201 8.37 27.82 0.00 0.00 20111119185204 8.37 27.82 0.00 0.00 20111119185206 8.37 27.82 0.00 0.00 20111119185209 8.37 27.81 0.00 0.00 20111119185211 8.37 27.82 0.00 0.00 20111119185214 8.37 27.83 0.00 0.00 20111119185217 8.37 27.82 0.00 0.00 20111119185219 8.37 27.83 0.00 0.00 20111119185222 8.37 27.81 0.00 0.00 20111119185224 8.37 27.81 0.00 0.00 20111119185227 8.37 27.82 0.00 0.00 20111119185230 8.37 27.83 0.00 0.00 20111119185232 8.37 27.82 0.00 0.00 20111119185235 8.37 27.82 0.00 0.00 20111119185238 8.37 27.83 0.00 0.00 20111119185240 8.37 27.83 0.00 0.00 20111119185243 8.37 27.82 0.00 0.00 20111119185245 8.37 27.82 0.00 0.00 20111119185248 8.37 27.83 0.00 0.00 20111119185251 8.37 27.83 0.00 0.00 20111119185253 8.37 27.82 0.00 0.00 20111119185256 8.37 27.82 0.00 0.00 20111119185258 8.37 27.82 0.00 0.00 20111119185301 8.37 27.82 0.00 0.00 20111119185304 8.37 27.82 0.00 0.00 20111119185306 8.37 27.83 0.00 0.00 20111119185309 8.37 27.82 0.00 0.00 20111119185312 8.37 27.82 0.00 0.00 20111119185314 8.37 27.82 0.00 0.00 20111119185317 8.37 27.82 0.00 0.00 20111119185319 8.37 27.81 0.00 0.00 20111119185322 8.37 27.83 0.00 0.00 20111119185325 8.37 27.83 0.00 0.00 20111119185327 8.37 27.82 0.00 0.00 20111119185330 8.37 27.82 0.00 0.00 20111119185332 8.36 27.82 0.00 0.00 20111119185335 8.37 27.82 0.00 0.00 20111119185338 8.37 27.83 0.00 0.00 20111119185340 8.37 27.83 0.00 0.00 20111119185343 8.36 27.82 0.00 0.00 20111119185346 8.37 27.83 0.00 0.00 20111119185348 8.37 27.83 0.00 0.00 20111119185351 8.37 27.83 0.00 0.00 20111119185353 8.36 27.83 0.00 0.00 20111119185356 8.37 27.83 0.00 0.00 20111119185359 8.37 27.83 0.00 0.00 20111119185401 8.36 27.83 0.00 0.00 20111119185404 8.37 27.83 0.00 0.00 20111119185406 8.37 27.82 0.00 0.00 20111119185409 8.37 27.82 0.00 0.00 20111119185412 8.37 27.82 0.00 0.00 20111119185414 8.37 27.82 0.00 0.00 20111119185417 8.37 27.82 0.00 0.00 20111119185420 8.37 27.82 0.00 0.00 20111119185422 8.37 27.83 0.00 0.00 20111119185425 8.37 27.83 0.00 0.00 20111119185427 8.37 27.82 0.00 0.00 20111119185430 8.37 27.83 0.00 0.00 20111119185433 8.37 27.82 0.00 0.00 20111119185435 8.37 27.82 0.00 0.00 20111119185438 8.37 27.82 0.00 0.00 20111119185440 8.37 27.82 0.00 0.00 20111119185443 8.37 27.82 0.00 0.00 20111119185446 8.37 27.82 0.00 0.00 20111119185448 8.37 27.83 0.00 0.00 20111119185451 8.37 27.82 0.00 0.00 20111119185454 8.37 27.83 0.00 0.00 20111119185456 8.37 27.82 0.00 0.00 20111119185459 8.37 27.82 0.00 0.00 20111119185501 8.36 27.82 0.00 0.00 20111119185504 8.37 27.83 0.00 0.00 20111119185507 8.37 27.82 0.00 0.00 20111119185509 8.37 27.81 0.00 0.00 20111119185512 8.37 27.82 0.00 0.00 20111119185514 8.37 27.83 0.00 0.00 20111119185517 8.37 27.82 0.00 0.00 20111119185520 8.37 27.81 0.00 0.00 20111119185522 8.37 27.82 0.00 0.00 20111119185525 8.37 27.82 0.00 0.00 20111119185528 8.37 27.82 0.00 0.00 20111119185530 8.37 27.82 0.00 0.00 20111119185533 8.37 27.82 0.00 0.00 20111119185535 8.37 27.81 0.00 0.00 20111119185538 8.37 27.81 0.00 0.00 20111119185541 8.37 27.81 0.00 0.00 20111119185543 8.37 27.82 0.00 0.00 20111119185546 8.37 27.82 0.00 0.00 20111119185548 8.37 27.81 0.00 0.00 20111119185551 8.37 27.81 0.00 0.00 20111119185554 8.37 27.82 0.00 0.00 20111119185556 8.37 27.81 0.00 0.00 20111119185559 8.37 27.81 0.00 0.00 20111119185602 8.37 27.81 0.00 0.00 20111119185604 8.37 27.82 0.00 0.00 20111119185607 8.37 27.81 0.00 0.00 20111119185609 8.37 27.81 0.00 0.00 20111119185612 8.37 27.81 0.00 0.00 20111119185615 8.37 27.81 0.00 0.00 20111119185617 8.37 27.81 0.00 0.00 20111119185620 8.37 27.82 0.00 0.00 20111119185622 8.37 27.81 0.00 0.00 20111119185625 8.37 27.80 0.00 0.00 20111119185628 8.36 27.81 0.00 0.00 20111119185630 8.37 27.82 0.00 0.00 20111119185633 8.36 27.81 0.00 0.00 20111119185636 8.36 27.80 0.00 0.00 20111119185638 8.36 27.81 0.00 0.00 20111119185641 8.36 27.81 0.00 0.00 20111119185643 8.36 27.80 0.00 0.00 20111119185646 8.36 27.81 0.00 0.00 20111119185649 8.36 27.81 0.00 0.00 20111119185651 8.36 27.81 0.00 0.00 20111119185654 8.36 27.82 0.00 0.00 20111119185656 8.36 27.81 0.00 0.00 20111119185659 8.36 27.81 0.00 0.00 20111119185702 8.36 27.81 0.00 0.00 20111119185704 8.36 27.81 0.00 0.00 20111119185707 8.36 27.81 0.00 0.00 20111119185710 8.36 27.81 0.00 0.00 20111119185712 8.36 27.82 0.00 0.00 20111119185715 8.36 27.82 0.00 0.00 20111119185717 8.36 27.82 0.00 0.00 20111119185720 8.36 27.81 0.00 0.00 20111119185723 8.36 27.81 0.00 0.00 20111119185725 8.36 27.82 0.00 0.00 20111119185728 8.36 27.81 0.00 0.00 20111119185730 8.36 27.81 0.00 0.00 20111119185733 8.36 27.81 0.00 0.00 20111119185736 8.36 27.81 0.00 0.00 20111119185738 8.36 27.82 0.00 0.00 20111119185741 8.36 27.81 0.00 0.00 20111119185744 8.36 27.81 0.00 0.00 20111119185746 8.36 27.82 0.00 0.00 20111119185749 8.36 27.82 0.00 0.00 20111119185751 8.36 27.82 0.00 0.00 20111119185754 8.36 27.81 0.00 0.00 20111119185757 8.36 27.82 0.00 0.00 20111119185759 8.36 27.83 0.00 0.00 20111119185802 8.36 27.82 0.00 0.00 20111119185804 8.36 27.82 0.00 0.00 20111119185807 8.36 27.81 0.00 0.00 20111119185810 8.36 27.81 0.00 0.00 20111119185812 8.36 27.81 0.00 0.00 20111119185815 8.36 27.82 0.00 0.00 20111119185818 8.36 27.82 0.00 0.00 20111119185820 8.36 27.82 0.00 0.00 20111119185823 8.36 27.81 0.00 0.00 20111119185825 8.36 27.81 0.00 0.00 20111119185828 8.36 27.81 0.00 0.00 20111119185831 8.36 27.82 0.00 0.00 20111119185833 8.36 27.82 0.00 0.00 20111119185836 8.36 27.81 0.00 0.00 20111119185838 8.36 27.82 0.00 0.00 20111119185841 8.36 27.81 0.00 0.00 20111119185844 8.36 27.81 0.00 0.00 20111119185846 8.36 27.82 0.00 0.00 20111119185849 8.36 27.82 0.00 0.00 20111119185852 8.36 27.81 0.00 0.00 20111119185854 8.37 27.81 0.00 0.00 20111119185857 8.36 27.82 0.00 0.00 20111119185859 8.36 27.81 0.00 0.00 20111119185902 8.36 27.81 0.00 0.00 20111119185905 8.36 27.82 0.00 0.00 20111119185907 8.37 27.81 0.00 0.00 20111119185910 8.36 27.80 0.00 0.00 20111119185912 8.36 27.82 0.00 0.00 20111119185915 8.36 27.82 0.00 0.00 20111119185918 8.36 27.81 0.00 0.00 20111119185920 8.36 27.81 0.00 0.00 20111119185923 8.36 27.81 0.00 0.00 20111119185926 8.36 27.81 0.00 0.00 20111119185928 8.36 27.80 0.00 0.00 20111119185931 8.36 27.80 0.00 0.00 20111119185933 8.36 27.81 0.00 0.00 20111119185936 8.36 27.81 0.00 0.00 20111119185939 8.36 27.81 0.00 0.00 20111119185941 8.36 27.81 0.00 0.00 20111119185944 8.36 27.81 0.00 0.00 20111119185946 8.36 27.81 0.00 0.00 20111119185949 8.36 27.80 0.00 0.00 20111119185952 8.36 27.81 0.00 0.00 20111119185954 8.36 27.81 0.00 0.00 20111119185957 8.36 27.81 0.00 0.00 20111119190000 8.36 27.81 0.00 0.00 20111119190002 8.36 27.80 0.00 0.00 20111119190005 8.37 27.80 0.00 0.00 20111119190007 8.36 27.81 0.00 0.00 20111119190010 8.36 27.80 0.00 0.00 20111119190013 8.36 27.81 0.00 0.00 20111119190015 8.36 27.81 0.00 0.00 20111119190018 8.36 27.80 0.00 0.00 20111119190020 8.36 27.80 0.00 0.00 20111119190023 8.36 27.80 0.00 0.00 20111119190026 8.36 27.80 0.00 0.00 20111119190028 8.36 27.80 0.00 0.00 20111119190031 8.36 27.80 0.00 0.00 20111119190034 8.36 27.80 0.00 0.00 20111119190036 8.36 27.81 0.00 0.00 20111119190039 8.36 27.80 0.00 0.00 20111119190041 8.36 27.80 0.00 0.00 20111119190044 8.36 27.80 0.00 0.00 20111119190047 8.36 27.80 0.00 0.00 20111119190049 8.36 27.80 0.00 0.00 20111119190052 8.36 27.81 0.00 0.00 20111119190054 8.36 27.81 0.00 0.00 20111119190057 8.36 27.80 0.00 0.00 20111119190100 8.36 27.80 0.00 0.00 20111119190102 8.36 27.82 0.00 0.00 20111119190105 8.36 27.81 0.00 0.00 20111119190107 8.36 27.80 0.00 0.00 20111119190110 8.36 27.81 0.00 0.00 20111119190113 8.35 27.80 0.00 0.00 20111119190115 8.36 27.80 0.00 0.00 20111119190118 8.35 27.81 0.00 0.00 20111119190121 8.35 27.81 0.00 0.00 20111119190123 8.35 27.80 0.00 0.00 20111119190126 8.35 27.80 0.00 0.00 20111119190128 8.35 27.80 0.00 0.00 20111119190131 8.35 27.80 0.00 0.00 20111119190134 8.35 27.79 0.00 0.00 20111119190136 8.35 27.79 0.00 0.00 20111119190139 8.35 27.81 0.00 0.00 20111119190141 8.35 27.81 0.00 0.00 20111119190144 8.35 27.80 0.00 0.00 20111119190147 8.36 27.80 0.00 0.00 20111119190149 8.35 27.80 0.00 0.00 20111119190152 8.35 27.80 0.00 0.00 20111119190155 8.35 27.80 0.00 0.00 20111119190157 8.35 27.80 0.00 0.00 20111119190200 8.35 27.79 0.00 0.00 20111119190202 8.35 27.80 0.00 0.00 20111119190205 8.36 27.80 0.00 0.00 20111119190208 8.35 27.80 0.00 0.00 20111119190210 8.35 27.79 0.00 0.00 20111119190213 8.36 27.80 0.00 0.00 20111119190215 8.35 27.80 0.00 0.00 20111119190218 8.35 27.80 0.00 0.00 20111119190221 8.35 27.80 0.00 0.00 20111119190223 8.35 27.80 0.00 0.00 20111119190226 8.35 27.80 0.00 0.00 20111119190229 8.35 27.80 0.00 0.00 20111119190231 8.35 27.79 0.00 0.00 20111119190234 8.35 27.80 0.00 0.00 20111119190236 8.36 27.80 0.00 0.00 20111119190239 8.36 27.80 0.00 0.00 20111119190242 8.36 27.80 0.00 0.00 20111119190244 8.36 27.80 0.00 0.00 20111119190247 8.36 27.79 0.00 0.00 20111119190249 8.36 27.79 0.00 0.00 20111119190252 8.36 27.79 0.00 0.00 20111119190255 8.36 27.79 0.00 0.00 20111119190257 8.36 27.79 0.00 0.00 20111119190300 8.36 27.79 0.00 0.00 20111119190303 8.36 27.79 0.00 0.00 20111119190305 8.36 27.79 0.00 0.00 20111119190308 8.36 27.79 0.00 0.00 20111119190310 8.36 27.79 0.00 0.00 20111119190313 8.36 27.79 0.00 0.00 20111119190316 8.36 27.78 0.00 0.00 20111119190318 8.36 27.79 0.00 0.00 20111119190321 8.36 27.79 0.00 0.00 20111119190323 8.36 27.79 0.00 0.00 20111119190326 8.36 27.79 0.00 0.00 20111119190329 8.36 27.79 0.00 0.00 20111119190331 8.36 27.79 0.00 0.00 20111119190334 8.36 27.79 0.00 0.00 20111119190337 8.36 27.78 0.00 0.00 20111119190339 8.36 27.78 0.00 0.00 20111119190342 8.35 27.79 0.00 0.00 20111119190344 8.36 27.79 0.00 0.00 20111119190347 8.36 27.78 0.00 0.00 20111119190350 8.36 27.79 0.00 0.00 20111119190352 8.36 27.78 0.00 0.00 20111119190355 8.36 27.78 0.00 0.00 20111119190357 8.36 27.78 0.00 0.00 20111119190400 8.36 27.78 0.00 0.00 20111119190403 8.36 27.78 0.00 0.00 20111119190405 8.36 27.78 0.00 0.00 20111119190408 8.36 27.78 0.00 0.00 20111119190411 8.36 27.78 0.00 0.00 20111119190413 8.36 27.78 0.00 0.00 20111119190416 8.35 27.78 0.00 0.00 20111119190418 8.36 27.77 0.00 0.00 20111119190421 8.36 27.77 0.00 0.00 20111119190424 8.36 27.77 0.00 0.00 20111119190426 8.36 27.77 0.00 0.00 20111119190429 8.36 27.76 0.00 0.00 20111119190431 8.36 27.76 0.00 0.00 20111119190434 8.36 27.76 0.00 0.00 20111119190437 8.36 27.77 0.00 0.00 20111119190439 8.36 27.76 0.00 0.00 20111119190442 8.36 27.76 0.00 0.00 20111119190445 8.36 27.76 0.00 0.00 20111119190447 8.36 27.76 0.00 0.00 20111119190450 8.36 27.77 0.00 0.00 20111119190452 8.36 27.77 0.00 0.00 20111119190455 8.36 27.76 0.00 0.00 20111119190458 8.36 27.77 0.00 0.00 20111119190500 8.36 27.77 0.00 0.00 20111119190503 8.36 27.77 0.00 0.00 20111119190505 8.36 27.77 0.00 0.00 20111119190508 8.36 27.77 0.00 0.00 20111119190511 8.36 27.77 0.00 0.00 20111119190513 8.36 27.78 0.00 0.00 20111119190516 8.36 27.78 0.00 0.00 20111119190519 8.36 27.76 0.00 0.00 20111119190521 8.36 27.76 0.00 0.00 20111119190524 8.36 27.76 0.00 0.00 20111119190526 8.36 27.76 0.00 0.00 20111119190529 8.36 27.76 0.00 0.00 20111119190532 8.36 27.77 0.00 0.00 20111119190534 8.36 27.77 0.00 0.00 20111119190537 8.36 27.76 0.00 0.00 20111119190539 8.36 27.75 0.00 0.00 20111119190542 8.36 27.76 0.00 0.00 20111119190545 8.36 27.76 0.00 0.00 20111119190547 8.36 27.77 0.00 0.00 20111119190550 8.36 27.77 0.00 0.00 20111119190553 8.36 27.76 0.00 0.00 20111119190555 8.36 27.76 0.00 0.00 20111119190558 8.36 27.77 0.00 0.00 20111119190600 8.36 27.77 0.00 0.00 20111119190603 8.36 27.77 0.00 0.00 20111119190606 8.36 27.77 0.00 0.00 20111119190608 8.36 27.76 0.00 0.00 20111119190611 8.36 27.76 0.00 0.00 20111119190613 8.36 27.77 0.00 0.00 20111119190616 8.36 27.77 0.00 0.00 20111119190619 8.36 27.76 0.00 0.00 20111119190621 8.36 27.75 0.00 0.00 20111119190624 8.36 27.77 0.00 0.00 20111119190627 8.36 27.76 0.00 0.00 20111119190629 8.36 27.76 0.00 0.00 20111119190632 8.36 27.76 0.00 0.00 20111119190634 8.36 27.76 0.00 0.00 20111119190637 8.36 27.76 0.00 0.00 20111119190640 8.36 27.77 0.00 0.00 20111119190642 8.36 27.76 0.00 0.00 20111119190645 8.36 27.75 0.00 0.00 20111119190647 8.36 27.76 0.00 0.00 20111119190650 8.36 27.76 0.00 0.00 20111119190653 8.36 27.76 0.00 0.00 20111119190655 8.36 27.76 0.00 0.00 20111119190658 8.36 27.76 0.00 0.00 20111119190701 8.36 27.76 0.00 0.00 20111119190703 8.36 27.76 0.00 0.00 20111119190706 8.36 27.76 0.00 0.00 20111119190708 8.36 27.77 0.00 0.00 20111119190711 8.36 27.76 0.00 0.00 20111119190714 8.36 27.77 0.00 0.00 20111119190716 8.36 27.77 0.00 0.00 20111119190719 8.36 27.76 0.00 0.00 20111119190721 8.36 27.76 0.00 0.00 20111119190724 8.36 27.76 0.00 0.00 20111119190727 8.36 27.76 0.00 0.00 20111119190729 8.36 27.76 0.00 0.00 20111119190732 8.36 27.76 0.00 0.00 20111119190735 8.36 27.76 0.00 0.00 20111119190737 8.36 27.77 0.00 0.00 20111119190740 8.36 27.77 0.00 0.00 20111119190742 8.36 27.76 0.00 0.00 20111119190745 8.36 27.77 0.00 0.00 20111119190748 8.36 27.76 0.00 0.00 20111119190750 8.36 27.76 0.00 0.00 20111119190753 8.36 27.76 0.00 0.00 20111119190755 8.36 27.77 0.00 0.00 20111119190758 8.36 27.76 0.00 0.00 20111119190801 8.36 27.76 0.00 0.00 20111119190803 8.36 27.76 0.00 0.00 20111119190806 8.36 27.77 0.00 0.00 20111119190809 8.36 27.76 0.00 0.00 20111119190811 8.36 27.76 0.00 0.00 20111119190814 8.36 27.76 0.00 0.00 20111119190816 8.36 27.76 0.00 0.00 20111119190819 8.36 27.76 0.00 0.00 20111119190822 8.36 27.76 0.00 0.00 20111119190824 8.36 27.76 0.00 0.00 20111119190827 8.36 27.76 0.00 0.00 20111119190829 8.36 27.76 0.00 0.00 20111119190832 8.36 27.76 0.00 0.00 20111119190835 8.36 27.76 0.00 0.00 20111119190837 8.36 27.76 0.00 0.00 20111119190840 8.36 27.75 0.00 0.00 20111119190843 8.36 27.77 0.00 0.00 20111119190845 8.36 27.77 0.00 0.00 20111119190848 8.36 27.76 0.00 0.00 20111119190850 8.36 27.76 0.00 0.00 20111119190853 8.35 27.77 0.00 0.00 20111119190856 8.35 27.77 0.00 0.00 20111119190858 8.35 27.77 0.00 0.00 20111119190901 8.36 27.76 0.00 0.00 20111119190903 8.35 27.76 0.00 0.00 20111119190906 8.36 27.77 0.00 0.00 20111119190909 8.35 27.76 0.00 0.00 20111119190911 8.35 27.77 0.00 0.00 20111119190914 8.36 27.77 0.00 0.00 20111119190917 8.35 27.76 0.00 0.00 20111119190919 8.35 27.77 0.00 0.00 20111119190922 8.35 27.77 0.00 0.00 20111119190924 8.35 27.77 0.00 0.00 20111119190927 8.36 27.77 0.00 0.00 20111119190930 8.36 27.77 0.00 0.00 20111119190932 8.35 27.77 0.00 0.00 20111119190935 8.36 27.77 0.00 0.00 20111119190937 8.36 27.77 0.00 0.00 20111119190940 8.36 27.76 0.00 0.00 20111119190943 8.36 27.76 0.00 0.00 20111119190945 8.36 27.76 0.00 0.00 20111119190948 8.36 27.77 0.00 0.00 20111119190951 8.35 27.78 0.00 0.00 20111119190953 8.36 27.77 0.00 0.00 20111119190956 8.36 27.78 0.00 0.00 20111119190958 8.35 27.77 0.00 0.00 20111119191001 8.35 27.76 0.00 0.00 20111119191004 8.36 27.77 0.00 0.00 20111119191006 8.35 27.76 0.00 0.00 20111119191009 8.35 27.78 0.00 0.00 20111119191011 8.35 27.78 0.00 0.00 20111119191014 8.35 27.77 0.00 0.00 20111119191017 8.35 27.77 0.00 0.00 20111119191019 8.35 27.78 0.00 0.00 20111119191022 8.35 27.78 0.00 0.00 20111119191025 8.35 27.78 0.00 0.00 20111119191027 8.35 27.77 0.00 0.00 20111119191030 8.35 27.77 0.00 0.00 20111119191032 8.35 27.77 0.00 0.00 20111119191035 8.35 27.77 0.00 0.00 20111119191038 8.35 27.78 0.00 0.00 20111119191040 8.35 27.78 0.00 0.00 20111119191043 8.35 27.78 0.00 0.00 20111119191045 8.35 27.78 0.00 0.00 20111119191048 8.35 27.78 0.00 0.00 20111119191051 8.35 27.78 0.00 0.00 20111119191053 8.35 27.78 0.00 0.00 20111119191056 8.35 27.79 0.00 0.00 20111119191059 8.35 27.78 0.00 0.00 20111119191101 8.35 27.78 0.00 0.00 20111119191104 8.35 27.79 0.00 0.00 20111119191106 8.35 27.79 0.00 0.00 20111119191109 8.35 27.78 0.00 0.00 20111119191112 8.35 27.79 0.00 0.00 20111119191114 8.35 27.78 0.00 0.00 20111119191117 8.35 27.79 0.00 0.00 20111119191119 8.35 27.79 0.00 0.00 20111119191122 8.35 27.78 0.00 0.00 20111119191125 8.35 27.79 0.00 0.00 20111119191127 8.35 27.79 0.00 0.00 20111119191130 8.35 27.79 0.00 0.00 20111119191133 8.35 27.79 0.00 0.00 20111119191135 8.35 27.79 0.00 0.00 20111119191138 8.35 27.79 0.00 0.00 20111119191140 8.35 27.80 0.00 0.00 20111119191143 8.35 27.79 0.00 0.00 20111119191146 8.35 27.80 0.00 0.00 20111119191148 8.35 27.79 0.00 0.00 20111119191151 8.35 27.79 0.00 0.00 20111119191153 8.35 27.79 0.00 0.00 20111119191156 8.35 27.79 0.00 0.00 20111119191159 8.35 27.79 0.00 0.00 20111119191201 8.35 27.80 0.00 0.00 20111119191204 8.35 27.79 0.00 0.00 20111119191207 8.35 27.79 0.00 0.00 20111119191209 8.34 27.80 0.00 0.00 20111119191212 8.35 27.80 0.00 0.00 20111119191214 8.35 27.79 0.00 0.00 20111119191217 8.35 27.80 0.00 0.00 20111119191220 8.35 27.80 0.00 0.00 20111119191222 8.35 27.80 0.00 0.00 20111119191225 8.35 27.80 0.00 0.00 20111119191227 8.35 27.80 0.00 0.00 20111119191230 8.35 27.79 0.00 0.00 20111119191233 8.35 27.81 0.00 0.00 20111119191235 8.35 27.81 0.00 0.00 20111119191238 8.35 27.80 0.00 0.00 20111119191241 8.35 27.80 0.00 0.00 20111119191243 8.35 27.81 0.00 0.00 20111119191246 8.35 27.81 0.00 0.00 20111119191248 8.35 27.80 0.00 0.00 20111119191251 8.35 27.80 0.00 0.00 20111119191254 8.35 27.81 0.00 0.00 20111119191256 8.35 27.82 0.00 0.00 20111119191259 8.35 27.81 0.00 0.00 20111119191301 8.35 27.80 0.00 0.00 20111119191304 8.35 27.81 0.00 0.00 20111119191307 8.35 27.81 0.00 0.00 20111119191309 8.35 27.82 0.00 0.00 20111119191312 8.35 27.81 0.00 0.00 20111119191315 8.35 27.82 0.00 0.00 20111119191317 8.35 27.81 0.00 0.00 20111119191320 8.35 27.81 0.00 0.00 20111119191322 8.35 27.81 0.00 0.00 20111119191325 8.35 27.81 0.00 0.00 20111119191328 8.35 27.82 0.00 0.00 20111119191330 8.35 27.81 0.00 0.00 20111119191333 8.35 27.83 0.00 0.00 20111119191335 8.35 27.82 0.00 0.00 20111119191338 8.35 27.82 0.00 0.00 20111119191341 8.35 27.84 0.00 0.00 20111119191343 8.35 27.82 0.00 0.00 20111119191346 8.35 27.81 0.00 0.00 20111119191349 8.35 27.82 0.00 0.00 20111119191351 8.35 27.82 0.00 0.00 20111119191354 8.35 27.83 0.00 0.00 20111119191356 8.35 27.83 0.00 0.00 20111119191359 8.35 27.82 0.00 0.00 20111119191402 8.35 27.82 0.00 0.00 20111119191404 8.35 27.82 0.00 0.00 20111119191407 8.35 27.82 0.00 0.00 20111119191409 8.35 27.82 0.00 0.00 20111119191412 8.35 27.83 0.00 0.00 20111119191415 8.35 27.83 0.00 0.00 20111119191417 8.35 27.82 0.00 0.00 20111119191420 8.35 27.83 0.00 0.00 20111119191423 8.35 27.82 0.00 0.00 20111119191425 8.35 27.82 0.00 0.00 20111119191428 8.35 27.83 0.00 0.00 20111119191430 8.35 27.83 0.00 0.00 20111119191433 8.35 27.83 0.00 0.00 20111119191436 8.35 27.83 0.00 0.00 20111119191438 8.35 27.82 0.00 0.00 20111119191441 8.35 27.83 0.00 0.00 20111119191443 8.35 27.83 0.00 0.00 20111119191446 8.35 27.83 0.00 0.00 20111119191449 8.35 27.84 0.00 0.00 20111119191451 8.35 27.84 0.00 0.00 20111119191454 8.35 27.83 0.00 0.00 20111119191457 8.35 27.83 0.00 0.00 20111119191459 8.35 27.83 0.00 0.00 20111119191502 8.35 27.83 0.00 0.00 20111119191504 8.35 27.82 0.00 0.00 20111119191507 8.35 27.83 0.00 0.00 20111119191510 8.35 27.84 0.00 0.00 20111119191512 8.35 27.84 0.00 0.00 20111119191515 8.35 27.84 0.00 0.00 20111119191518 8.35 27.84 0.00 0.00 20111119191520 8.35 27.83 0.00 0.00 20111119191523 8.35 27.84 0.00 0.00 20111119191525 8.35 27.84 0.00 0.00 20111119191528 8.35 27.84 0.00 0.00 20111119191531 8.35 27.84 0.00 0.00 20111119191533 8.35 27.83 0.00 0.00 20111119191536 8.35 27.83 0.00 0.00 20111119191538 8.35 27.84 0.00 0.00 20111119191541 8.34 27.84 0.00 0.00 20111119191544 8.34 27.84 0.00 0.00 20111119191546 8.34 27.84 0.00 0.00 20111119191549 8.34 27.84 0.00 0.00 20111119191552 8.34 27.84 0.00 0.00 20111119191554 8.34 27.84 0.00 0.00 20111119191557 8.34 27.84 0.00 0.00 20111119191559 8.34 27.84 0.00 0.00 20111119191602 8.34 27.84 0.00 0.00 20111119191605 8.34 27.85 0.00 0.00 20111119191607 8.34 27.84 0.00 0.00 20111119191610 8.34 27.84 0.00 0.00 20111119191612 8.34 27.85 0.00 0.00 20111119191615 8.34 27.85 0.00 0.00 20111119191618 8.34 27.85 0.00 0.00 20111119191620 8.34 27.86 0.00 0.00 20111119191623 8.34 27.85 0.00 0.00 20111119191626 8.34 27.85 0.00 0.00 20111119191628 8.34 27.85 0.00 0.00 20111119191631 8.34 27.85 0.00 0.00 20111119191633 8.34 27.85 0.00 0.00 20111119191636 8.34 27.85 0.00 0.00 20111119191639 8.34 27.86 0.00 0.00 20111119191641 8.34 27.86 0.00 0.00 20111119191644 8.34 27.86 0.00 0.00 20111119191646 8.34 27.87 0.00 0.00 20111119191649 8.34 27.85 0.00 0.00 20111119191652 8.34 27.85 0.00 0.00 20111119191654 8.34 27.85 0.00 0.00 20111119191657 8.34 27.84 0.00 0.00 20111119191700 8.34 27.86 0.00 0.00 20111119191702 8.34 27.86 0.00 0.00 20111119191705 8.34 27.85 0.00 0.00 20111119191707 8.34 27.85 0.00 0.00 20111119191710 8.34 27.85 0.00 0.00 20111119191713 8.34 27.85 0.00 0.00 20111119191715 8.34 27.85 0.00 0.00 20111119191718 8.34 27.86 0.00 0.00 20111119191720 8.34 27.86 0.00 0.00 20111119191723 8.34 27.86 0.00 0.00 20111119191726 8.34 27.85 0.00 0.00 20111119191728 8.34 27.85 0.00 0.00 20111119191731 8.34 27.85 0.00 0.00 20111119191734 8.34 27.85 0.00 0.00 20111119191736 8.34 27.86 0.00 0.00 20111119191739 8.34 27.85 0.00 0.00 20111119191741 8.34 27.86 0.00 0.00 20111119191744 8.34 27.85 0.00 0.00 20111119191747 8.34 27.85 0.00 0.00 20111119191749 8.34 27.86 0.00 0.00 20111119191752 8.34 27.85 0.00 0.00 20111119191754 8.34 27.85 0.00 0.00 20111119191757 8.34 27.86 0.00 0.00 20111119191800 8.34 27.85 0.00 0.00 20111119191802 8.34 27.85 0.00 0.00 20111119191805 8.34 27.85 0.00 0.00 20111119191808 8.34 27.85 0.00 0.00 20111119191810 8.34 27.85 0.00 0.00 20111119191813 8.34 27.86 0.00 0.00 20111119191815 8.34 27.86 0.00 0.00 20111119191818 8.34 27.86 0.00 0.00 20111119191821 8.34 27.85 0.00 0.00 20111119191823 8.34 27.85 0.00 0.00 20111119191826 8.34 27.84 0.00 0.00 20111119191828 8.34 27.86 0.00 0.00 20111119191831 8.34 27.86 0.00 0.00 20111119191834 8.34 27.85 0.00 0.00 20111119191836 8.34 27.86 0.00 0.00 20111119191839 8.34 27.86 0.00 0.00 20111119191842 8.34 27.86 0.00 0.00 20111119191844 8.34 27.85 0.00 0.00 20111119191847 8.34 27.85 0.00 0.00 20111119191849 8.34 27.85 0.00 0.00 20111119191852 8.34 27.85 0.00 0.00 20111119191855 8.34 27.86 0.00 0.00 20111119191857 8.34 27.85 0.00 0.00 20111119191900 8.34 27.85 0.00 0.00 20111119191902 8.34 27.86 0.00 0.00 20111119191905 8.34 27.86 0.00 0.00 20111119191908 8.34 27.86 0.00 0.00 20111119191910 8.34 27.85 0.00 0.00 20111119191913 8.34 27.85 0.00 0.00 20111119191916 8.34 27.85 0.00 0.00 20111119191918 8.34 27.84 0.00 0.00 20111119191921 8.34 27.85 0.00 0.00 20111119191923 8.34 27.85 0.00 0.00 20111119191926 8.34 27.86 0.00 0.00 20111119191929 8.34 27.85 0.00 0.00 20111119191931 8.34 27.84 0.00 0.00 20111119191934 8.34 27.85 0.00 0.00 20111119191936 8.34 27.86 0.00 0.00 20111119191939 8.34 27.84 0.00 0.00 20111119191942 8.34 27.84 0.00 0.00 20111119191944 8.34 27.85 0.00 0.00 20111119191947 8.34 27.85 0.00 0.00 20111119191950 8.34 27.85 0.00 0.00 20111119191952 8.34 27.85 0.00 0.00 20111119191955 8.34 27.85 0.00 0.00 20111119191957 8.33 27.85 0.00 0.00 20111119192000 8.34 27.85 0.00 0.00 20111119192003 8.34 27.85 0.00 0.00 20111119192005 8.34 27.86 0.00 0.00 20111119192008 8.34 27.84 0.00 0.00 20111119192010 8.34 27.84 0.00 0.00 20111119192013 8.34 27.86 0.00 0.00 20111119192016 8.34 27.86 0.00 0.00 20111119192018 8.34 27.85 0.00 0.00 20111119192021 8.34 27.85 0.00 0.00 20111119192024 8.34 27.86 0.00 0.00 20111119192026 8.34 27.84 0.00 0.00 20111119192029 8.34 27.85 0.00 0.00 20111119192031 8.34 27.85 0.00 0.00 20111119192034 8.34 27.85 0.00 0.00 20111119192037 8.34 27.85 0.00 0.00 20111119192039 8.34 27.85 0.00 0.00 20111119192042 8.34 27.84 0.00 0.00 20111119192044 8.34 27.84 0.00 0.00 20111119192047 8.34 27.84 0.00 0.00 20111119192050 8.34 27.85 0.00 0.00 20111119192052 8.34 27.85 0.00 0.00 20111119192055 8.34 27.85 0.00 0.00 20111119192058 8.34 27.85 0.00 0.00 20111119192100 8.34 27.85 0.00 0.00 20111119192103 8.34 27.84 0.00 0.00 20111119192105 8.34 27.85 0.00 0.00 20111119192108 8.34 27.84 0.00 0.00 20111119192111 8.34 27.84 0.00 0.00 20111119192113 8.34 27.84 0.00 0.00 20111119192116 8.34 27.83 0.00 0.00 20111119192118 8.34 27.84 0.00 0.00 20111119192121 8.34 27.85 0.00 0.00 20111119192124 8.34 27.83 0.00 0.00 20111119192126 8.34 27.84 0.00 0.00 20111119192129 8.34 27.84 0.00 0.00 20111119192132 8.34 27.85 0.00 0.00 20111119192134 8.34 27.84 0.00 0.00 20111119192137 8.34 27.84 0.00 0.00 20111119192139 8.34 27.83 0.00 0.00 20111119192142 8.34 27.84 0.00 0.00 20111119192145 8.34 27.84 0.00 0.00 20111119192147 8.34 27.83 0.00 0.00 20111119192150 8.34 27.84 0.00 0.00 20111119192152 8.34 27.84 0.00 0.00 20111119192155 8.34 27.84 0.00 0.00 20111119192158 8.34 27.83 0.00 0.00 20111119192200 8.34 27.83 0.00 0.00 20111119192203 8.34 27.84 0.00 0.00 20111119192206 8.34 27.85 0.00 0.00 20111119192208 8.34 27.83 0.00 0.00 20111119192211 8.34 27.83 0.00 0.00 20111119192213 8.34 27.84 0.00 0.00 20111119192216 8.34 27.84 0.00 0.00 20111119192219 8.34 27.83 0.00 0.00 20111119192221 8.34 27.84 0.00 0.00 20111119192224 8.34 27.83 0.00 0.00 20111119192226 8.34 27.83 0.00 0.00 20111119192229 8.34 27.83 0.00 0.00 20111119192232 8.34 27.84 0.00 0.00 20111119192234 8.34 27.82 0.00 0.00 20111119192237 8.34 27.82 0.00 0.00 20111119192240 8.34 27.83 0.00 0.00 20111119192242 8.34 27.83 0.00 0.00 20111119192245 8.34 27.83 0.00 0.00 20111119192247 8.34 27.83 0.00 0.00 20111119192250 8.34 27.83 0.00 0.00 20111119192253 8.34 27.83 0.00 0.00 20111119192255 8.34 27.83 0.00 0.00 20111119192258 8.34 27.83 0.00 0.00 20111119192300 8.34 27.83 0.00 0.00 20111119192303 8.34 27.82 0.00 0.00 20111119192306 8.34 27.82 0.00 0.00 20111119192308 8.34 27.82 0.00 0.00 20111119192311 8.34 27.82 0.00 0.00 20111119192314 8.34 27.83 0.00 0.00 20111119192316 8.34 27.83 0.00 0.00 20111119192319 8.34 27.82 0.00 0.00 20111119192321 8.34 27.82 0.00 0.00 20111119192324 8.34 27.83 0.00 0.00 20111119192327 8.34 27.83 0.00 0.00 20111119192329 8.34 27.83 0.00 0.00 20111119192332 8.34 27.83 0.00 0.00 20111119192334 8.34 27.82 0.00 0.00 20111119192337 8.34 27.82 0.00 0.00 20111119192340 8.34 27.82 0.00 0.00 20111119192342 8.34 27.81 0.00 0.00 20111119192345 8.34 27.83 0.00 0.00 20111119192348 8.34 27.82 0.00 0.00 20111119192350 8.34 27.81 0.00 0.00 20111119192353 8.34 27.82 0.00 0.00 20111119192355 8.34 27.82 0.00 0.00 20111119192358 8.34 27.82 0.00 0.00 20111119192401 8.34 27.82 0.00 0.00 20111119192403 8.34 27.81 0.00 0.00 20111119192406 8.34 27.81 0.00 0.00 20111119192408 8.34 27.83 0.00 0.00 20111119192411 8.34 27.82 0.00 0.00 20111119192414 8.34 27.82 0.00 0.00 20111119192416 8.34 27.81 0.00 0.00 20111119192419 8.34 27.82 0.00 0.00 20111119192422 8.34 27.82 0.00 0.00 20111119192424 8.34 27.82 0.00 0.00 20111119192427 8.34 27.82 0.00 0.00 20111119192429 8.34 27.82 0.00 0.00 20111119192432 8.34 27.82 0.00 0.00 20111119192435 8.34 27.83 0.00 0.00 20111119192437 8.34 27.82 0.00 0.00 20111119192440 8.34 27.83 0.00 0.00 20111119192442 8.34 27.84 0.00 0.00 20111119192445 8.34 27.83 0.00 0.00 20111119192448 8.34 27.82 0.00 0.00 20111119192450 8.34 27.83 0.00 0.00 20111119192453 8.34 27.83 0.00 0.00 20111119192456 8.34 27.82 0.00 0.00 20111119192458 8.34 27.83 0.00 0.00 20111119192501 8.34 27.83 0.00 0.00 20111119192503 8.34 27.83 0.00 0.00 20111119192506 8.34 27.83 0.00 0.00 20111119192509 8.34 27.83 0.00 0.00 20111119192511 8.34 27.83 0.00 0.00 20111119192514 8.34 27.83 0.00 0.00 20111119192516 8.34 27.83 0.00 0.00 20111119192519 8.34 27.82 0.00 0.00 20111119192522 8.34 27.82 0.00 0.00 20111119192524 8.34 27.82 0.00 0.00 20111119192527 8.34 27.82 0.00 0.00 20111119192530 8.34 27.83 0.00 0.00 20111119192532 8.34 27.84 0.00 0.00 20111119192535 8.34 27.83 0.00 0.00 20111119192537 8.34 27.83 0.00 0.00 20111119192540 8.34 27.84 0.00 0.00 20111119192543 8.34 27.84 0.00 0.00 20111119192545 8.34 27.83 0.00 0.00 20111119192548 8.34 27.83 0.00 0.00 20111119192550 8.34 27.83 0.00 0.00 20111119192553 8.34 27.84 0.00 0.00 20111119192556 8.34 27.84 0.00 0.00 20111119192558 8.34 27.83 0.00 0.00 20111119192601 8.34 27.83 0.00 0.00 20111119192604 8.34 27.84 0.00 0.00 20111119192606 8.34 27.84 0.00 0.00 20111119192609 8.34 27.84 0.00 0.00 20111119192611 8.34 27.83 0.00 0.00 20111119192614 8.34 27.84 0.00 0.00 20111119192617 8.34 27.85 0.00 0.00 20111119192619 8.34 27.84 0.00 0.00 20111119192622 8.34 27.83 0.00 0.00 20111119192624 8.35 27.83 0.00 0.00 20111119192627 8.34 27.83 0.00 0.00 20111119192630 8.34 27.83 0.00 0.00 20111119192632 8.34 27.84 0.00 0.00 20111119192635 8.34 27.84 0.00 0.00 20111119192638 8.34 27.83 0.00 0.00 20111119192640 8.34 27.84 0.00 0.00 20111119192643 8.34 27.83 0.00 0.00 20111119192645 8.34 27.83 0.00 0.00 20111119192648 8.34 27.84 0.00 0.00 20111119192651 8.34 27.84 0.00 0.00 20111119192653 8.34 27.83 0.00 0.00 20111119192656 8.34 27.83 0.00 0.00 20111119192658 8.34 27.84 0.00 0.00 20111119192701 8.34 27.84 0.00 0.00 20111119192704 8.34 27.84 0.00 0.00 20111119192706 8.34 27.84 0.00 0.00 20111119192709 8.34 27.83 0.00 0.00 20111119192712 8.34 27.83 0.00 0.00 20111119192714 8.34 27.83 0.00 0.00 20111119192717 8.34 27.83 0.00 0.00 20111119192719 8.34 27.83 0.00 0.00 20111119192722 8.34 27.83 0.00 0.00 20111119192725 8.34 27.84 0.00 0.00 20111119192727 8.34 27.83 0.00 0.00 20111119192730 8.34 27.83 0.00 0.00 20111119192732 8.34 27.84 0.00 0.00 20111119192735 8.34 27.84 0.00 0.00 20111119192738 8.34 27.84 0.00 0.00 20111119192740 8.34 27.83 0.00 0.00 20111119192743 8.34 27.84 0.00 0.00 20111119192746 8.34 27.84 0.00 0.00 20111119192748 8.34 27.84 0.00 0.00 20111119192751 8.34 27.83 0.00 0.00 20111119192753 8.34 27.83 0.00 0.00 20111119192756 8.34 27.83 0.00 0.00 20111119192759 8.34 27.83 0.00 0.00 20111119192801 8.34 27.83 0.00 0.00 20111119192804 8.34 27.82 0.00 0.00 20111119192806 8.34 27.82 0.00 0.00 20111119192809 8.34 27.83 0.00 0.00 20111119192812 8.34 27.83 0.00 0.00 20111119192814 8.34 27.83 0.00 0.00 20111119192817 8.34 27.82 0.00 0.00 20111119192819 8.34 27.83 0.00 0.00 20111119192822 8.34 27.84 0.00 0.00 20111119192825 8.34 27.83 0.00 0.00 20111119192827 8.34 27.83 0.00 0.00 20111119192830 8.34 27.83 0.00 0.00 20111119192833 8.34 27.83 0.00 0.00 20111119192835 8.34 27.82 0.00 0.00 20111119192838 8.34 27.83 0.00 0.00 20111119192840 8.34 27.82 0.00 0.00 20111119192843 8.34 27.82 0.00 0.00 20111119192846 8.34 27.83 0.00 0.00 20111119192848 8.34 27.82 0.00 0.00 20111119192851 8.34 27.83 0.00 0.00 20111119192854 8.34 27.82 0.00 0.00 20111119192856 8.34 27.82 0.00 0.00 20111119192859 8.34 27.82 0.00 0.00 20111119192901 8.34 27.82 0.00 0.00 20111119192904 8.34 27.82 0.00 0.00 20111119192907 8.34 27.82 0.00 0.00 20111119192909 8.34 27.83 0.00 0.00 20111119192912 8.34 27.82 0.00 0.00 20111119192914 8.34 27.82 0.00 0.00 20111119192917 8.34 27.83 0.00 0.00 20111119192920 8.34 27.82 0.00 0.00 20111119192922 8.34 27.82 0.00 0.00 20111119192925 8.34 27.82 0.00 0.00 20111119192928 8.34 27.81 0.00 0.00 20111119192930 8.34 27.82 0.00 0.00 20111119192933 8.34 27.82 0.00 0.00 20111119192935 8.34 27.82 0.00 0.00 20111119192938 8.34 27.83 0.00 0.00 20111119192941 8.34 27.83 0.00 0.00 20111119192943 8.34 27.82 0.00 0.00 20111119192946 8.34 27.83 0.00 0.00 20111119192948 8.34 27.82 0.00 0.00 20111119192951 8.34 27.82 0.00 0.00 20111119192954 8.34 27.82 0.00 0.00 20111119192956 8.34 27.83 0.00 0.00 20111119192959 8.34 27.82 0.00 0.00 20111119193001 8.34 27.82 0.00 0.00 20111119193004 8.34 27.82 0.00 0.00 20111119193007 8.34 27.82 0.00 0.00 20111119193009 8.34 27.82 0.00 0.00 20111119193012 8.34 27.83 0.00 0.00 20111119193015 8.34 27.83 0.00 0.00 20111119193017 8.34 27.82 0.00 0.00 20111119193020 8.34 27.83 0.00 0.00 20111119193022 8.34 27.83 0.00 0.00 20111119193025 8.34 27.83 0.00 0.00 20111119193028 8.34 27.84 0.00 0.00 20111119193030 8.34 27.83 0.00 0.00 20111119193033 8.34 27.82 0.00 0.00 20111119193035 8.34 27.82 0.00 0.00 20111119193038 8.34 27.83 0.00 0.00 20111119193041 8.34 27.82 0.00 0.00 20111119193043 8.34 27.83 0.00 0.00 20111119193046 8.34 27.83 0.00 0.00 20111119193049 8.34 27.82 0.00 0.00 20111119193051 8.34 27.82 0.00 0.00 20111119193054 8.34 27.82 0.00 0.00 20111119193056 8.34 27.82 0.00 0.00 20111119193059 8.34 27.83 0.00 0.00 20111119193102 8.34 27.83 0.00 0.00 20111119193104 8.34 27.82 0.00 0.00 20111119193107 8.34 27.83 0.00 0.00 20111119193109 8.34 27.83 0.00 0.00 20111119193112 8.34 27.83 0.00 0.00 20111119193115 8.34 27.82 0.00 0.00 20111119193117 8.34 27.82 0.00 0.00 20111119193120 8.34 27.83 0.00 0.00 20111119193123 8.34 27.83 0.00 0.00 20111119193125 8.34 27.82 0.00 0.00 20111119193128 8.34 27.82 0.00 0.00 20111119193130 8.34 27.82 0.00 0.00 20111119193133 8.33 27.83 0.00 0.00 20111119193136 8.33 27.83 0.00 0.00 20111119193138 8.34 27.83 0.00 0.00 20111119193141 8.34 27.83 0.00 0.00 20111119193143 8.34 27.83 0.00 0.00 20111119193146 8.34 27.83 0.00 0.00 20111119193149 8.34 27.83 0.00 0.00 20111119193151 8.34 27.83 0.00 0.00 20111119193154 8.34 27.83 0.00 0.00 20111119193157 8.34 27.83 0.00 0.00 20111119193159 8.34 27.82 0.00 0.00 20111119193202 8.34 27.82 0.00 0.00 20111119193204 8.34 27.83 0.00 0.00 20111119193207 8.34 27.84 0.00 0.00 20111119193210 8.34 27.83 0.00 0.00 20111119193212 8.34 27.83 0.00 0.00 20111119193215 8.34 27.83 0.00 0.00 20111119193217 8.34 27.83 0.00 0.00 20111119193220 8.33 27.83 0.00 0.00 20111119193223 8.33 27.82 0.00 0.00 20111119193225 8.33 27.84 0.00 0.00 20111119193228 8.33 27.83 0.00 0.00 20111119193231 8.33 27.83 0.00 0.00 20111119193233 8.33 27.83 0.00 0.00 20111119193236 8.33 27.83 0.00 0.00 20111119193238 8.33 27.84 0.00 0.00 20111119193241 8.33 27.84 0.00 0.00 20111119193244 8.33 27.83 0.00 0.00 20111119193246 8.33 27.82 0.00 0.00 20111119193249 8.33 27.83 0.00 0.00 20111119193251 8.33 27.83 0.00 0.00 20111119193254 8.33 27.83 0.00 0.00 20111119193257 8.33 27.83 0.00 0.00 20111119193259 8.33 27.83 0.00 0.00 20111119193302 8.32 27.84 0.00 0.00 20111119193305 8.33 27.82 0.00 0.00 20111119193307 8.32 27.82 0.00 0.00 20111119193310 8.32 27.83 0.00 0.00 20111119193312 8.32 27.83 0.00 0.00 20111119193315 8.33 27.84 0.00 0.00 20111119193318 8.33 27.84 0.00 0.00 20111119193320 8.33 27.83 0.00 0.00 20111119193323 8.32 27.83 0.00 0.00 20111119193325 8.33 27.82 0.00 0.00 20111119193328 8.33 27.83 0.00 0.00 20111119193331 8.33 27.83 0.00 0.00 20111119193333 8.33 27.83 0.00 0.00 20111119193336 8.32 27.83 0.00 0.00 20111119193339 8.33 27.83 0.00 0.00 20111119193341 8.32 27.83 0.00 0.00 20111119193344 8.32 27.83 0.00 0.00 20111119193346 8.32 27.82 0.00 0.00 20111119193349 8.32 27.83 0.00 0.00 20111119193352 8.33 27.83 0.00 0.00 20111119193354 8.33 27.83 0.00 0.00 20111119193357 8.33 27.83 0.00 0.00 20111119193359 8.32 27.83 0.00 0.00 20111119193402 8.32 27.83 0.00 0.00 20111119193405 8.32 27.83 0.00 0.00 20111119193407 8.32 27.83 0.00 0.00 20111119193410 8.32 27.83 0.00 0.00 20111119193413 8.32 27.83 0.00 0.00 20111119193415 8.32 27.82 0.00 0.00 20111119193418 8.32 27.81 0.00 0.00 20111119193420 8.32 27.83 0.00 0.00 20111119193423 8.32 27.83 0.00 0.00 20111119193426 8.32 27.83 0.00 0.00 20111119193428 8.32 27.82 0.00 0.00 20111119193431 8.32 27.83 0.00 0.00 20111119193433 8.32 27.83 0.00 0.00 20111119193436 8.32 27.82 0.00 0.00 20111119193439 8.32 27.82 0.00 0.00 20111119193441 8.32 27.82 0.00 0.00 20111119193444 8.32 27.83 0.00 0.00 20111119193447 8.32 27.82 0.00 0.00 20111119193449 8.32 27.82 0.00 0.00 20111119193452 8.33 27.83 0.00 0.00 20111119193454 8.32 27.83 0.00 0.00 20111119193457 8.32 27.83 0.00 0.00 20111119193500 8.32 27.82 0.00 0.00 20111119193502 8.32 27.82 0.00 0.00 20111119193505 8.32 27.82 0.00 0.00 20111119193507 8.32 27.83 0.00 0.00 20111119193510 8.32 27.82 0.00 0.00 20111119193513 8.32 27.82 0.00 0.00 20111119193515 8.32 27.82 0.00 0.00 20111119193518 8.32 27.83 0.00 0.00 20111119193521 8.32 27.83 0.00 0.00 20111119193523 8.32 27.82 0.00 0.00 20111119193526 8.32 27.82 0.00 0.00 20111119193528 8.32 27.82 0.00 0.00 20111119193531 8.32 27.82 0.00 0.00 20111119193534 8.32 27.83 0.00 0.00 20111119193536 8.32 27.83 0.00 0.00 20111119193539 8.32 27.82 0.00 0.00 20111119193541 8.32 27.82 0.00 0.00 20111119193544 8.32 27.82 0.00 0.00 20111119193547 8.33 27.82 0.00 0.00 20111119193549 8.32 27.82 0.00 0.00 20111119193552 8.32 27.83 0.00 0.00 20111119193555 8.33 27.81 0.00 0.00 20111119193557 8.33 27.81 0.00 0.00 20111119193600 8.32 27.82 0.00 0.00 20111119193602 8.32 27.82 0.00 0.00 20111119193605 8.32 27.81 0.00 0.00 20111119193608 8.33 27.81 0.00 0.00 20111119193610 8.33 27.82 0.00 0.00 20111119193613 8.32 27.83 0.00 0.00 20111119193615 8.32 27.83 0.00 0.00 20111119193618 8.32 27.83 0.00 0.00 20111119193621 8.32 27.82 0.00 0.00 20111119193623 8.32 27.81 0.00 0.00 20111119193626 8.32 27.81 0.00 0.00 20111119193629 8.32 27.82 0.00 0.00 20111119193631 8.32 27.82 0.00 0.00 20111119193634 8.32 27.81 0.00 0.00 20111119193636 8.33 27.81 0.00 0.00 20111119193639 8.32 27.81 0.00 0.00 20111119193642 8.32 27.81 0.00 0.00 20111119193644 8.33 27.82 0.00 0.00 20111119193647 8.32 27.81 0.00 0.00 20111119193649 8.32 27.80 0.00 0.00 20111119193652 8.32 27.81 0.00 0.00 20111119193655 8.32 27.80 0.00 0.00 20111119193657 8.32 27.80 0.00 0.00 20111119193700 8.32 27.80 0.00 0.00 20111119193703 8.33 27.80 0.00 0.00 20111119193705 8.32 27.80 0.00 0.00 20111119193708 8.32 27.80 0.00 0.00 20111119193710 8.32 27.81 0.00 0.00 20111119193713 8.32 27.81 0.00 0.00 20111119193716 8.32 27.80 0.00 0.00 20111119193718 8.32 27.79 0.00 0.00 20111119193721 8.32 27.80 0.00 0.00 20111119193723 8.32 27.80 0.00 0.00 20111119193726 8.32 27.80 0.00 0.00 20111119193729 8.32 27.80 0.00 0.00 20111119193731 8.32 27.79 0.00 0.00 20111119193734 8.32 27.80 0.00 0.00 20111119193737 8.32 27.80 0.00 0.00 20111119193739 8.32 27.80 0.00 0.00 20111119193742 8.32 27.80 0.00 0.00 20111119193744 8.33 27.80 0.00 0.00 20111119193747 8.32 27.80 0.00 0.00 20111119193750 8.32 27.80 0.00 0.00 20111119193752 8.32 27.80 0.00 0.00 20111119193755 8.32 27.79 0.00 0.00 20111119193757 8.32 27.80 0.00 0.00 20111119193800 8.32 27.80 0.00 0.00 20111119193803 8.32 27.80 0.00 0.00 20111119193805 8.32 27.80 0.00 0.00 20111119193808 8.32 27.80 0.00 0.00 20111119193811 8.32 27.80 0.00 0.00 20111119193813 8.32 27.80 0.00 0.00 20111119193816 8.32 27.80 0.00 0.00 20111119193818 8.32 27.80 0.00 0.00 20111119193821 8.32 27.80 0.00 0.00 20111119193824 8.32 27.80 0.00 0.00 20111119193826 8.32 27.80 0.00 0.00 20111119193829 8.32 27.79 0.00 0.00 20111119193831 8.32 27.79 0.00 0.00 20111119193834 8.32 27.80 0.00 0.00 20111119193837 8.32 27.80 0.00 0.00 20111119193839 8.32 27.79 0.00 0.00 20111119193842 8.33 27.79 0.00 0.00 20111119193845 8.32 27.79 0.00 0.00 20111119193847 8.32 27.78 0.00 0.00 20111119193850 8.32 27.80 0.00 0.00 20111119193852 8.32 27.80 0.00 0.00 20111119193855 8.32 27.79 0.00 0.00 20111119193858 8.32 27.78 0.00 0.00 20111119193900 8.32 27.80 0.00 0.00 20111119193903 8.32 27.80 0.00 0.00 20111119193905 8.32 27.80 0.00 0.00 20111119193908 8.32 27.80 0.00 0.00 20111119193911 8.32 27.79 0.00 0.00 20111119193913 8.32 27.79 0.00 0.00 20111119193916 8.32 27.79 0.00 0.00 20111119193919 8.32 27.78 0.00 0.00 20111119193921 8.32 27.79 0.00 0.00 20111119193924 8.32 27.78 0.00 0.00 20111119193926 8.32 27.78 0.00 0.00 20111119193929 8.32 27.78 0.00 0.00 20111119193932 8.32 27.79 0.00 0.00 20111119193934 8.32 27.79 0.00 0.00 20111119193937 8.33 27.79 0.00 0.00 20111119193939 8.32 27.79 0.00 0.00 20111119193942 8.32 27.78 0.00 0.00 20111119193945 8.32 27.78 0.00 0.00 20111119193947 8.32 27.79 0.00 0.00 20111119193950 8.32 27.78 0.00 0.00 20111119193953 8.32 27.78 0.00 0.00 20111119193955 8.32 27.78 0.00 0.00 20111119193958 8.32 27.79 0.00 0.00 20111119194000 8.32 27.78 0.00 0.00 20111119194003 8.32 27.78 0.00 0.00 20111119194006 8.32 27.78 0.00 0.00 20111119194008 8.32 27.79 0.00 0.00 20111119194011 8.32 27.78 0.00 0.00 20111119194013 8.32 27.77 0.00 0.00 20111119194016 8.32 27.78 0.00 0.00 20111119194019 8.32 27.77 0.00 0.00 20111119194021 8.32 27.77 0.00 0.00 20111119194024 8.32 27.77 0.00 0.00 20111119194027 8.32 27.77 0.00 0.00 20111119194029 8.32 27.78 0.00 0.00 20111119194032 8.32 27.78 0.00 0.00 20111119194034 8.32 27.77 0.00 0.00 20111119194037 8.32 27.77 0.00 0.00 20111119194040 8.32 27.78 0.00 0.00 20111119194042 8.32 27.78 0.00 0.00 20111119194045 8.32 27.78 0.00 0.00 20111119194047 8.32 27.78 0.00 0.00 20111119194050 8.32 27.78 0.00 0.00 20111119194053 8.32 27.78 0.00 0.00 20111119194055 8.32 27.79 0.00 0.00 20111119194058 8.32 27.79 0.00 0.00 20111119194101 8.32 27.78 0.00 0.00 20111119194103 8.32 27.78 0.00 0.00 20111119194106 8.32 27.78 0.00 0.00 20111119194108 8.32 27.79 0.00 0.00 20111119194111 8.32 27.79 0.00 0.00 20111119194114 8.32 27.79 0.00 0.00 20111119194116 8.32 27.78 0.00 0.00 20111119194119 8.32 27.78 0.00 0.00 20111119194121 8.32 27.78 0.00 0.00 20111119194124 8.32 27.78 0.00 0.00 20111119194127 8.32 27.77 0.00 0.00 20111119194129 8.32 27.79 0.00 0.00 20111119194132 8.33 27.79 0.00 0.00 20111119194135 8.32 27.78 0.00 0.00 20111119194137 8.33 27.78 0.00 0.00 20111119194140 8.32 27.78 0.00 0.00 20111119194142 8.32 27.78 0.00 0.00 20111119194145 8.32 27.78 0.00 0.00 20111119194148 8.32 27.78 0.00 0.00 20111119194150 8.32 27.78 0.00 0.00 20111119194153 8.32 27.77 0.00 0.00 20111119194155 8.32 27.78 0.00 0.00 20111119194158 8.32 27.78 0.00 0.00 20111119194201 8.32 27.78 0.00 0.00 20111119194203 8.32 27.79 0.00 0.00 20111119194206 8.32 27.78 0.00 0.00 20111119194209 8.32 27.78 0.00 0.00 20111119194211 8.32 27.78 0.00 0.00 20111119194214 8.32 27.79 0.00 0.00 20111119194216 8.32 27.79 0.00 0.00 20111119194219 8.32 27.78 0.00 0.00 20111119194222 8.32 27.78 0.00 0.00 20111119194224 8.32 27.78 0.00 0.00 20111119194227 8.32 27.78 0.00 0.00 20111119194230 8.32 27.78 0.00 0.00 20111119194232 8.32 27.78 0.00 0.00 20111119194235 8.32 27.78 0.00 0.00 20111119194237 8.32 27.78 0.00 0.00 20111119194240 8.32 27.78 0.00 0.00 20111119194243 8.32 27.78 0.00 0.00 20111119194245 8.32 27.77 0.00 0.00 20111119194248 8.32 27.78 0.00 0.00 20111119194250 8.32 27.77 0.00 0.00 20111119194253 8.32 27.77 0.00 0.00 20111119194256 8.32 27.78 0.00 0.00 20111119194258 8.32 27.77 0.00 0.00 20111119194301 8.32 27.78 0.00 0.00 20111119194304 8.32 27.77 0.00 0.00 20111119194306 8.32 27.77 0.00 0.00 20111119194309 8.32 27.78 0.00 0.00 20111119194311 8.32 27.78 0.00 0.00 20111119194314 8.32 27.78 0.00 0.00 20111119194317 8.32 27.78 0.00 0.00 20111119194319 8.32 27.78 0.00 0.00 20111119194322 8.32 27.78 0.00 0.00 20111119194324 8.32 27.77 0.00 0.00 20111119194327 8.32 27.78 0.00 0.00 20111119194330 8.32 27.77 0.00 0.00 20111119194332 8.32 27.76 0.00 0.00 20111119194335 8.32 27.77 0.00 0.00 20111119194338 8.32 27.77 0.00 0.00 20111119194340 8.32 27.77 0.00 0.00 20111119194343 8.33 27.77 0.00 0.00 20111119194345 8.33 27.77 0.00 0.00 20111119194348 8.32 27.76 0.00 0.00 20111119194351 8.32 27.77 0.00 0.00 20111119194353 8.32 27.77 0.00 0.00 20111119194356 8.32 27.76 0.00 0.00 20111119194358 8.32 27.76 0.00 0.00 20111119194401 8.32 27.77 0.00 0.00 20111119194404 8.32 27.76 0.00 0.00 20111119194406 8.32 27.76 0.00 0.00 20111119194409 8.32 27.76 0.00 0.00 20111119194412 8.32 27.76 0.00 0.00 20111119194414 8.32 27.76 0.00 0.00 20111119194417 8.32 27.76 0.00 0.00 20111119194419 8.32 27.76 0.00 0.00 20111119194422 8.32 27.76 0.00 0.00 20111119194425 8.32 27.76 0.00 0.00 20111119194427 8.32 27.76 0.00 0.00 20111119194430 8.32 27.76 0.00 0.00 20111119194432 8.32 27.76 0.00 0.00 20111119194435 8.32 27.75 0.00 0.00 20111119194438 8.32 27.74 0.00 0.00 20111119194440 8.32 27.76 0.00 0.00 20111119194443 8.32 27.76 0.00 0.00 20111119194446 8.32 27.76 0.00 0.00 20111119194448 8.32 27.76 0.00 0.00 20111119194451 8.32 27.76 0.00 0.00 20111119194453 8.32 27.77 0.00 0.00 20111119194456 8.32 27.76 0.00 0.00 20111119194459 8.32 27.75 0.00 0.00 20111119194501 8.32 27.75 0.00 0.00 20111119194504 8.32 27.76 0.00 0.00 20111119194506 8.32 27.76 0.00 0.00 20111119194509 8.32 27.75 0.00 0.00 20111119194512 8.32 27.76 0.00 0.00 20111119194514 8.31 27.75 0.00 0.00 20111119194517 8.32 27.76 0.00 0.00 20111119194520 8.32 27.76 0.00 0.00 20111119194522 8.32 27.76 0.00 0.00 20111119194525 8.32 27.75 0.00 0.00 20111119194527 8.32 27.76 0.00 0.00 20111119194530 8.31 27.76 0.00 0.00 20111119194533 8.31 27.75 0.00 0.00 20111119194535 8.32 27.76 0.00 0.00 20111119194538 8.31 27.76 0.00 0.00 20111119194540 8.31 27.76 0.00 0.00 20111119194543 8.31 27.76 0.00 0.00 20111119194546 8.31 27.76 0.00 0.00 20111119194548 8.31 27.76 0.00 0.00 20111119194551 8.32 27.75 0.00 0.00 20111119194554 8.31 27.75 0.00 0.00 20111119194556 8.31 27.75 0.00 0.00 20111119194559 8.31 27.75 0.00 0.00 20111119194601 8.31 27.75 0.00 0.00 20111119194604 8.32 27.75 0.00 0.00 20111119194607 8.31 27.75 0.00 0.00 20111119194609 8.31 27.75 0.00 0.00 20111119194612 8.32 27.76 0.00 0.00 20111119194614 8.32 27.76 0.00 0.00 20111119194617 8.32 27.76 0.00 0.00 20111119194620 8.32 27.76 0.00 0.00 20111119194622 8.32 27.76 0.00 0.00 20111119194625 8.32 27.75 0.00 0.00 20111119194628 8.31 27.75 0.00 0.00 20111119194630 8.32 27.76 0.00 0.00 20111119194633 8.32 27.77 0.00 0.00 20111119194635 8.32 27.75 0.00 0.00 20111119194638 8.32 27.75 0.00 0.00 20111119194641 8.32 27.75 0.00 0.00 20111119194643 8.32 27.75 0.00 0.00 20111119194646 8.32 27.75 0.00 0.00 20111119194648 8.32 27.76 0.00 0.00 20111119194651 8.32 27.75 0.00 0.00 20111119194654 8.32 27.76 0.00 0.00 20111119194656 8.32 27.75 0.00 0.00 20111119194659 8.32 27.75 0.00 0.00 20111119194702 8.32 27.75 0.00 0.00 20111119194704 8.32 27.75 0.00 0.00 20111119194707 8.32 27.75 0.00 0.00 20111119194709 8.32 27.76 0.00 0.00 20111119194712 8.32 27.76 0.00 0.00 20111119194715 8.32 27.75 0.00 0.00 20111119194717 8.32 27.76 0.00 0.00 20111119194720 8.32 27.76 0.00 0.00 20111119194722 8.32 27.76 0.00 0.00 20111119194725 8.32 27.75 0.00 0.00 20111119194728 8.32 27.75 0.00 0.00 20111119194730 8.32 27.75 0.00 0.00 20111119194733 8.32 27.75 0.00 0.00 20111119194736 8.32 27.75 0.00 0.00 20111119194738 8.32 27.75 0.00 0.00 20111119194741 8.32 27.75 0.00 0.00 20111119194743 8.32 27.74 0.00 0.00 20111119194746 8.32 27.75 0.00 0.00 20111119194749 8.32 27.76 0.00 0.00 20111119194751 8.32 27.75 0.00 0.00 20111119194754 8.32 27.75 0.00 0.00 20111119194756 8.32 27.75 0.00 0.00 20111119194759 8.32 27.74 0.00 0.00 20111119194802 8.32 27.75 0.00 0.00 20111119194804 8.32 27.75 0.00 0.00 20111119194807 8.32 27.74 0.00 0.00 20111119194810 8.32 27.76 0.00 0.00 20111119194812 8.32 27.75 0.00 0.00 20111119194815 8.32 27.75 0.00 0.00 20111119194817 8.32 27.75 0.00 0.00 20111119194820 8.32 27.75 0.00 0.00 20111119194823 8.32 27.75 0.00 0.00 20111119194825 8.32 27.74 0.00 0.00 20111119194828 8.32 27.75 0.00 0.00 20111119194830 8.32 27.75 0.00 0.00 20111119194833 8.32 27.75 0.00 0.00 20111119194836 8.32 27.75 0.00 0.00 20111119194838 8.32 27.74 0.00 0.00 20111119194841 8.31 27.75 0.00 0.00 20111119194844 8.31 27.76 0.00 0.00 20111119194846 8.32 27.74 0.00 0.00 20111119194849 8.31 27.73 0.00 0.00 20111119194851 8.31 27.75 0.00 0.00 20111119194854 8.31 27.74 0.00 0.00 20111119194857 8.31 27.75 0.00 0.00 20111119194859 8.31 27.74 0.00 0.00 20111119194902 8.31 27.73 0.00 0.00 20111119194904 8.31 27.74 0.00 0.00 20111119194907 8.31 27.74 0.00 0.00 20111119194910 8.31 27.74 0.00 0.00 20111119194912 8.31 27.73 0.00 0.00 20111119194915 8.31 27.75 0.00 0.00 20111119194918 8.31 27.74 0.00 0.00 20111119194920 8.31 27.75 0.00 0.00 20111119194923 8.31 27.74 0.00 0.00 20111119194925 8.31 27.74 0.00 0.00 20111119194928 8.31 27.74 0.00 0.00 20111119194931 8.31 27.74 0.00 0.00 20111119194933 8.31 27.74 0.00 0.00 20111119194936 8.31 27.75 0.00 0.00 20111119194938 8.31 27.75 0.00 0.00 20111119194941 8.31 27.74 0.00 0.00 20111119194944 8.31 27.74 0.00 0.00 20111119194946 8.31 27.74 0.00 0.00 20111119194949 8.31 27.74 0.00 0.00 20111119194952 8.31 27.74 0.00 0.00 20111119194954 8.31 27.75 0.00 0.00 20111119194957 8.31 27.75 0.00 0.00 20111119194959 8.31 27.74 0.00 0.00 20111119195002 8.31 27.75 0.00 0.00 20111119195005 8.31 27.75 0.00 0.00 20111119195007 8.31 27.74 0.00 0.00 20111119195010 8.31 27.75 0.00 0.00 20111119195012 8.31 27.75 0.00 0.00 20111119195015 8.31 27.75 0.00 0.00 20111119195018 8.31 27.75 0.00 0.00 20111119195020 8.31 27.75 0.00 0.00 20111119195023 8.31 27.75 0.00 0.00 20111119195026 8.31 27.75 0.00 0.00 20111119195028 8.31 27.74 0.00 0.00 20111119195031 8.31 27.75 0.00 0.00 20111119195033 8.31 27.74 0.00 0.00 20111119195036 8.31 27.75 0.00 0.00 20111119195039 8.31 27.74 0.00 0.00 20111119195041 8.31 27.75 0.00 0.00 20111119195044 8.31 27.75 0.00 0.00 20111119195046 8.31 27.74 0.00 0.00 20111119195049 8.31 27.75 0.00 0.00 20111119195052 8.30 27.75 0.00 0.00 20111119195054 8.31 27.75 0.00 0.00 20111119195057 8.31 27.75 0.00 0.00 20111119195100 8.31 27.75 0.00 0.00 20111119195102 8.31 27.76 0.00 0.00 20111119195105 8.31 27.75 0.00 0.00 20111119195107 8.31 27.75 0.00 0.00 20111119195110 8.31 27.75 0.00 0.00 20111119195113 8.31 27.74 0.00 0.00 20111119195115 8.31 27.74 0.00 0.00 20111119195118 8.31 27.74 0.00 0.00 20111119195120 8.31 27.75 0.00 0.00 20111119195123 8.31 27.76 0.00 0.00 20111119195126 8.31 27.75 0.00 0.00 20111119195128 8.31 27.75 0.00 0.00 20111119195131 8.31 27.75 0.00 0.00 20111119195134 8.30 27.75 0.00 0.00 20111119195136 8.31 27.75 0.00 0.00 20111119195139 8.31 27.74 0.00 0.00 20111119195141 8.31 27.75 0.00 0.00 20111119195144 8.31 27.76 0.00 0.00 20111119195147 8.31 27.74 0.00 0.00 20111119195149 8.31 27.75 0.00 0.00 20111119195152 8.31 27.74 0.00 0.00 20111119195154 8.30 27.74 0.00 0.00 20111119195157 8.31 27.74 0.00 0.00 20111119195200 8.31 27.74 0.00 0.00 20111119195202 8.31 27.75 0.00 0.00 20111119195205 8.31 27.74 0.00 0.00 20111119195208 8.30 27.74 0.00 0.00 20111119195210 8.31 27.75 0.00 0.00 20111119195213 8.31 27.75 0.00 0.00 20111119195215 8.31 27.75 0.00 0.00 20111119195218 8.31 27.76 0.00 0.00 20111119195221 8.31 27.75 0.00 0.00 20111119195223 8.31 27.75 0.00 0.00 20111119195226 8.31 27.75 0.00 0.00 20111119195228 8.31 27.74 0.00 0.00 20111119195231 8.31 27.75 0.00 0.00 20111119195234 8.31 27.74 0.00 0.00 20111119195236 8.31 27.74 0.00 0.00 20111119195239 8.30 27.75 0.00 0.00 20111119195242 8.31 27.75 0.00 0.00 20111119195244 8.31 27.74 0.00 0.00 20111119195247 8.30 27.74 0.00 0.00 20111119195249 8.31 27.74 0.00 0.00 20111119195252 8.31 27.74 0.00 0.00 20111119195255 8.31 27.75 0.00 0.00 20111119195257 8.30 27.74 0.00 0.00 20111119195300 8.31 27.75 0.00 0.00 20111119195302 8.31 27.75 0.00 0.00 20111119195305 8.31 27.74 0.00 0.00 20111119195308 8.31 27.74 0.00 0.00 20111119195310 8.31 27.74 0.00 0.00 20111119195313 8.31 27.74 0.00 0.00 20111119195316 8.31 27.74 0.00 0.00 20111119195318 8.31 27.74 0.00 0.00 20111119195321 8.31 27.74 0.00 0.00 20111119195323 8.31 27.73 0.00 0.00 20111119195326 8.31 27.73 0.00 0.00 20111119195329 8.30 27.73 0.00 0.00 20111119195331 8.31 27.74 0.00 0.00 20111119195334 8.31 27.75 0.00 0.00 20111119195336 8.30 27.74 0.00 0.00 20111119195339 8.30 27.74 0.00 0.00 20111119195342 8.30 27.74 0.00 0.00 20111119195344 8.31 27.74 0.00 0.00 20111119195347 8.30 27.74 0.00 0.00 20111119195350 8.31 27.73 0.00 0.00 20111119195352 8.31 27.74 0.00 0.00 20111119195355 8.31 27.73 0.00 0.00 20111119195357 8.31 27.73 0.00 0.00 20111119195400 8.31 27.73 0.00 0.00 20111119195403 8.31 27.73 0.00 0.00 20111119195405 8.30 27.74 0.00 0.00 20111119195408 8.31 27.74 0.00 0.00 20111119195410 8.31 27.74 0.00 0.00 20111119195413 8.31 27.74 0.00 0.00 20111119195416 8.31 27.73 0.00 0.00 20111119195418 8.30 27.73 0.00 0.00 20111119195421 8.30 27.73 0.00 0.00 20111119195424 8.31 27.73 0.00 0.00 20111119195426 8.31 27.73 0.00 0.00 20111119195429 8.30 27.74 0.00 0.00 20111119195431 8.30 27.72 0.00 0.00 20111119195434 8.31 27.72 0.00 0.00 20111119195437 8.31 27.73 0.00 0.00 20111119195439 8.30 27.73 0.00 0.00 20111119195442 8.31 27.73 0.00 0.00 20111119195444 8.31 27.73 0.00 0.00 20111119195447 8.31 27.73 0.00 0.00 20111119195450 8.31 27.72 0.00 0.00 20111119195452 8.31 27.73 0.00 0.00 20111119195455 8.30 27.72 0.00 0.00 20111119195458 8.31 27.73 0.00 0.00 20111119195500 8.31 27.72 0.00 0.00 20111119195503 8.31 27.71 0.00 0.00 20111119195505 8.31 27.73 0.00 0.00 20111119195508 8.31 27.72 0.00 0.00 20111119195511 8.31 27.73 0.00 0.00 20111119195513 8.31 27.73 0.00 0.00 20111119195516 8.31 27.73 0.00 0.00 20111119195518 8.31 27.73 0.00 0.00 20111119195521 8.31 27.72 0.00 0.00 20111119195524 8.30 27.72 0.00 0.00 20111119195526 8.31 27.72 0.00 0.00 20111119195529 8.31 27.72 0.00 0.00 20111119195532 8.31 27.72 0.00 0.00 20111119195534 8.31 27.73 0.00 0.00 20111119195537 8.31 27.72 0.00 0.00 20111119195539 8.31 27.72 0.00 0.00 20111119195542 8.31 27.73 0.00 0.00 20111119195545 8.31 27.73 0.00 0.00 20111119195547 8.30 27.73 0.00 0.00 20111119195550 8.31 27.72 0.00 0.00 20111119195552 8.31 27.73 0.00 0.00 20111119195555 8.31 27.72 0.00 0.00 20111119195558 8.31 27.73 0.00 0.00 20111119195600 8.31 27.71 0.00 0.00 20111119195603 8.31 27.71 0.00 0.00 20111119195606 8.31 27.73 0.00 0.00 20111119195608 8.31 27.73 0.00 0.00 20111119195611 8.31 27.71 0.00 0.00 20111119195613 8.31 27.73 0.00 0.00 20111119195616 8.31 27.72 0.00 0.00 20111119195619 8.31 27.72 0.00 0.00 20111119195621 8.31 27.72 0.00 0.00 20111119195624 8.31 27.71 0.00 0.00 20111119195626 8.31 27.72 0.00 0.00 20111119195629 8.31 27.72 0.00 0.00 20111119195632 8.31 27.72 0.00 0.00 20111119195634 8.31 27.71 0.00 0.00 20111119195637 8.31 27.72 0.00 0.00 20111119195640 8.31 27.72 0.00 0.00 20111119195642 8.31 27.72 0.00 0.00 20111119195645 8.31 27.71 0.00 0.00 20111119195647 8.31 27.71 0.00 0.00 20111119195650 8.31 27.71 0.00 0.00 20111119195653 8.31 27.71 0.00 0.00 20111119195655 8.31 27.71 0.00 0.00 20111119195658 8.31 27.71 0.00 0.00 20111119195700 8.31 27.71 0.00 0.00 20111119195703 8.31 27.71 0.00 0.00 20111119195706 8.31 27.70 0.00 0.00 20111119195708 8.31 27.71 0.00 0.00 20111119195711 8.31 27.70 0.00 0.00 20111119195714 8.31 27.71 0.00 0.00 20111119195716 8.31 27.69 0.00 0.00 20111119195719 8.31 27.70 0.00 0.00 20111119195721 8.31 27.70 0.00 0.00 20111119195724 8.31 27.69 0.00 0.00 20111119195727 8.31 27.70 0.00 0.00 20111119195729 8.31 27.70 0.00 0.00 20111119195732 8.31 27.70 0.00 0.00 20111119195734 8.31 27.69 0.00 0.00 20111119195737 8.31 27.69 0.00 0.00 20111119195740 8.31 27.69 0.00 0.00 20111119195742 8.31 27.69 0.00 0.00 20111119195745 8.31 27.69 0.00 0.00 20111119195748 8.31 27.69 0.00 0.00 20111119195750 8.31 27.69 0.00 0.00 20111119195753 8.31 27.70 0.00 0.00 20111119195755 8.31 27.69 0.00 0.00 20111119195758 8.31 27.70 0.00 0.00 20111119195801 8.31 27.69 0.00 0.00 20111119195803 8.31 27.69 0.00 0.00 20111119195806 8.31 27.69 0.00 0.00 20111119195808 8.31 27.70 0.00 0.00 20111119195811 8.31 27.69 0.00 0.00 20111119195814 8.31 27.69 0.00 0.00 20111119195816 8.31 27.69 0.00 0.00 20111119195819 8.31 27.70 0.00 0.00 20111119195822 8.31 27.69 0.00 0.00 20111119195824 8.31 27.69 0.00 0.00 20111119195827 8.31 27.68 0.00 0.00 20111119195829 8.31 27.68 0.00 0.00 20111119195832 8.31 27.68 0.00 0.00 20111119195835 8.31 27.68 0.00 0.00 20111119195837 8.31 27.68 0.00 0.00 20111119195840 8.31 27.69 0.00 0.00 20111119195842 8.31 27.69 0.00 0.00 20111119195845 8.30 27.69 0.00 0.00 20111119195848 8.31 27.68 0.00 0.00 20111119195850 8.31 27.69 0.00 0.00 20111119195853 8.30 27.69 0.00 0.00 20111119195856 8.30 27.69 0.00 0.00 20111119195858 8.31 27.68 0.00 0.00 20111119195901 8.31 27.68 0.00 0.00 20111119195903 8.30 27.68 0.00 0.00 20111119195906 8.30 27.68 0.00 0.00 20111119195909 8.30 27.68 0.00 0.00 20111119195911 8.30 27.69 0.00 0.00 20111119195914 8.30 27.69 0.00 0.00 20111119195916 8.30 27.68 0.00 0.00 20111119195919 8.30 27.68 0.00 0.00 20111119195922 8.30 27.69 0.00 0.00 20111119195924 8.30 27.69 0.00 0.00 20111119195927 8.30 27.69 0.00 0.00 20111119195929 8.30 27.69 0.00 0.00 20111119195932 8.30 27.68 0.00 0.00 20111119195935 8.30 27.68 0.00 0.00 20111119195937 8.30 27.68 0.00 0.00 20111119195940 8.30 27.69 0.00 0.00 20111119195943 8.30 27.68 0.00 0.00 20111119195945 8.30 27.68 0.00 0.00 20111119195948 8.30 27.68 0.00 0.00 20111119195950 8.30 27.69 0.00 0.00 20111119195953 8.30 27.69 0.00 0.00 20111119195956 8.30 27.69 0.00 0.00 20111119195958 8.30 27.69 0.00 0.00 20111119200001 8.30 27.69 0.00 0.00 20111119200003 8.30 27.69 0.00 0.00 20111119200006 8.30 27.70 0.00 0.00 20111119200009 8.30 27.70 0.00 0.00 20111119200011 8.30 27.69 0.00 0.00 20111119200014 8.30 27.68 0.00 0.00 20111119200017 8.30 27.69 0.00 0.00 20111119200019 8.30 27.69 0.00 0.00 20111119200022 8.30 27.69 0.00 0.00 20111119200024 8.30 27.70 0.00 0.00 20111119200027 8.30 27.69 0.00 0.00 20111119200030 8.30 27.69 0.00 0.00 20111119200032 8.30 27.69 0.00 0.00 20111119200035 8.30 27.69 0.00 0.00 20111119200037 8.30 27.69 0.00 0.00 20111119200040 8.30 27.69 0.00 0.00 20111119200043 8.30 27.70 0.00 0.00 20111119200045 8.31 27.69 0.00 0.00 20111119200048 8.31 27.69 0.00 0.00 20111119200051 8.30 27.70 0.00 0.00 20111119200053 8.31 27.70 0.00 0.00 20111119200056 8.30 27.70 0.00 0.00 20111119200058 8.31 27.70 0.00 0.00 20111119200101 8.31 27.70 0.00 0.00 20111119200104 8.31 27.70 0.00 0.00 20111119200106 8.31 27.70 0.00 0.00 20111119200109 8.31 27.70 0.00 0.00 20111119200111 8.31 27.70 0.00 0.00 20111119200114 8.30 27.70 0.00 0.00 20111119200117 8.31 27.71 0.00 0.00 20111119200119 8.30 27.71 0.00 0.00 20111119200122 8.31 27.71 0.00 0.00 20111119200125 8.30 27.70 0.00 0.00 20111119200127 8.30 27.70 0.00 0.00 20111119200130 8.31 27.71 0.00 0.00 20111119200132 8.30 27.70 0.00 0.00 20111119200135 8.31 27.70 0.00 0.00 20111119200138 8.30 27.70 0.00 0.00 20111119200140 8.30 27.71 0.00 0.00 20111119200143 8.31 27.70 0.00 0.00 20111119200145 8.31 27.71 0.00 0.00 20111119200148 8.31 27.71 0.00 0.00 20111119200151 8.30 27.71 0.00 0.00 20111119200153 8.31 27.70 0.00 0.00 20111119200156 8.31 27.71 0.00 0.00 20111119200159 8.30 27.71 0.00 0.00 20111119200201 8.31 27.70 0.00 0.00 20111119200204 8.31 27.70 0.00 0.00 20111119200206 8.30 27.70 0.00 0.00 20111119200209 8.30 27.71 0.00 0.00 20111119200212 8.30 27.71 0.00 0.00 20111119200214 8.31 27.71 0.00 0.00 20111119200217 8.31 27.70 0.00 0.00 20111119200219 8.31 27.71 0.00 0.00 20111119200222 8.30 27.71 0.00 0.00 20111119200225 8.31 27.71 0.00 0.00 20111119200227 8.30 27.71 0.00 0.00 20111119200230 8.31 27.71 0.00 0.00 20111119200233 8.31 27.70 0.00 0.00 20111119200235 8.30 27.71 0.00 0.00 20111119200238 8.30 27.71 0.00 0.00 20111119200240 8.30 27.71 0.00 0.00 20111119200243 8.30 27.71 0.00 0.00 20111119200246 8.30 27.70 0.00 0.00 20111119200248 8.30 27.70 0.00 0.00 20111119200251 8.30 27.71 0.00 0.00 20111119200253 8.30 27.71 0.00 0.00 20111119200256 8.30 27.71 0.00 0.00 20111119200259 8.30 27.71 0.00 0.00 20111119200301 8.30 27.71 0.00 0.00 20111119200304 8.30 27.71 0.00 0.00 20111119200307 8.30 27.70 0.00 0.00 20111119200309 8.30 27.70 0.00 0.00 20111119200312 8.30 27.71 0.00 0.00 20111119200314 8.31 27.72 0.00 0.00 20111119200317 8.30 27.70 0.00 0.00 20111119200320 8.30 27.71 0.00 0.00 20111119200322 8.30 27.72 0.00 0.00 20111119200325 8.30 27.72 0.00 0.00 20111119200327 8.31 27.72 0.00 0.00 20111119200330 8.30 27.71 0.00 0.00 20111119200333 8.30 27.71 0.00 0.00 20111119200335 8.30 27.71 0.00 0.00 20111119200338 8.30 27.72 0.00 0.00 20111119200341 8.30 27.71 0.00 0.00 20111119200343 8.30 27.72 0.00 0.00 20111119200346 8.30 27.71 0.00 0.00 20111119200348 8.30 27.69 0.00 0.00 20111119200351 8.30 27.73 0.00 0.00 20111119200354 8.30 27.73 0.00 0.00 20111119200356 8.30 27.71 0.00 0.00 20111119200359 8.30 27.71 0.00 0.00 20111119200401 8.30 27.72 0.00 0.00 20111119200404 8.30 27.72 0.00 0.00 20111119200407 8.30 27.71 0.00 0.00 20111119200409 8.30 27.71 0.00 0.00 20111119200412 8.30 27.71 0.00 0.00 20111119200415 8.30 27.71 0.00 0.00 20111119200417 8.30 27.71 0.00 0.00 20111119200420 8.30 27.71 0.00 0.00 20111119200422 8.30 27.71 0.00 0.00 20111119200425 8.30 27.71 0.00 0.00 20111119200428 8.30 27.72 0.00 0.00 20111119200430 8.30 27.71 0.00 0.00 20111119200433 8.29 27.71 0.00 0.00 20111119200435 8.30 27.72 0.00 0.00 20111119200438 8.29 27.73 0.00 0.00 20111119200441 8.29 27.72 0.00 0.00 20111119200443 8.29 27.73 0.00 0.00 20111119200446 8.29 27.73 0.00 0.00 20111119200449 8.30 27.72 0.00 0.00 20111119200451 8.29 27.72 0.00 0.00 20111119200454 8.29 27.72 0.00 0.00 20111119200456 8.29 27.72 0.00 0.00 20111119200459 8.29 27.71 0.00 0.00 20111119200502 8.29 27.72 0.00 0.00 20111119200504 8.29 27.72 0.00 0.00 20111119200507 8.29 27.72 0.00 0.00 20111119200509 8.29 27.71 0.00 0.00 20111119200512 8.29 27.73 0.00 0.00 20111119200515 8.29 27.73 0.00 0.00 20111119200517 8.29 27.72 0.00 0.00 20111119200520 8.29 27.72 0.00 0.00 20111119200523 8.29 27.72 0.00 0.00 20111119200525 8.29 27.72 0.00 0.00 20111119200528 8.29 27.72 0.00 0.00 20111119200530 8.29 27.73 0.00 0.00 20111119200533 8.29 27.73 0.00 0.00 20111119200536 8.29 27.73 0.00 0.00 20111119200538 8.29 27.73 0.00 0.00 20111119200541 8.29 27.73 0.00 0.00 20111119200543 8.29 27.73 0.00 0.00 20111119200546 8.29 27.73 0.00 0.00 20111119200549 8.29 27.73 0.00 0.00 20111119200551 8.29 27.72 0.00 0.00 20111119200554 8.29 27.73 0.00 0.00 20111119200557 8.29 27.73 0.00 0.00 20111119200559 8.29 27.73 0.00 0.00 20111119200602 8.29 27.74 0.00 0.00 20111119200604 8.29 27.74 0.00 0.00 20111119200607 8.29 27.73 0.00 0.00 20111119200610 8.29 27.74 0.00 0.00 20111119200612 8.29 27.74 0.00 0.00 20111119200615 8.29 27.73 0.00 0.00 20111119200617 8.29 27.73 0.00 0.00 20111119200620 8.29 27.73 0.00 0.00 20111119200623 8.29 27.73 0.00 0.00 20111119200625 8.29 27.74 0.00 0.00 20111119200628 8.29 27.73 0.00 0.00 20111119200631 8.29 27.74 0.00 0.00 20111119200633 8.29 27.74 0.00 0.00 20111119200636 8.29 27.74 0.00 0.00 20111119200638 8.29 27.73 0.00 0.00 20111119200641 8.29 27.74 0.00 0.00 20111119200644 8.29 27.74 0.00 0.00 20111119200646 8.29 27.75 0.00 0.00 20111119200649 8.29 27.75 0.00 0.00 20111119200651 8.29 27.75 0.00 0.00 20111119200654 8.29 27.74 0.00 0.00 20111119200657 8.29 27.75 0.00 0.00 20111119200659 8.29 27.75 0.00 0.00 20111119200702 8.29 27.75 0.00 0.00 20111119200705 8.29 27.75 0.00 0.00 20111119200707 8.29 27.75 0.00 0.00 20111119200710 8.29 27.76 0.00 0.00 20111119200712 8.29 27.74 0.00 0.00 20111119200715 8.29 27.75 0.00 0.00 20111119200718 8.29 27.74 0.00 0.00 20111119200720 8.28 27.75 0.00 0.00 20111119200723 8.29 27.75 0.00 0.00 20111119200725 8.29 27.74 0.00 0.00 20111119200728 8.28 27.73 0.00 0.00 20111119200731 8.29 27.75 0.00 0.00 20111119200733 8.29 27.75 0.00 0.00 20111119200736 8.29 27.75 0.00 0.00 20111119200739 8.29 27.75 0.00 0.00 20111119200741 8.29 27.75 0.00 0.00 20111119200744 8.29 27.75 0.00 0.00 20111119200746 8.29 27.74 0.00 0.00 20111119200749 8.29 27.74 0.00 0.00 20111119200752 8.29 27.75 0.00 0.00 20111119200754 8.29 27.75 0.00 0.00 20111119200757 8.29 27.74 0.00 0.00 20111119200759 8.29 27.75 0.00 0.00 20111119200802 8.29 27.76 0.00 0.00 20111119200805 8.29 27.76 0.00 0.00 20111119200807 8.29 27.75 0.00 0.00 20111119200810 8.28 27.76 0.00 0.00 20111119200813 8.29 27.76 0.00 0.00 20111119200815 8.29 27.75 0.00 0.00 20111119200818 8.28 27.75 0.00 0.00 20111119200820 8.29 27.75 0.00 0.00 20111119200823 8.28 27.76 0.00 0.00 20111119200826 8.29 27.76 0.00 0.00 20111119200828 8.29 27.76 0.00 0.00 20111119200831 8.29 27.76 0.00 0.00 20111119200833 8.29 27.75 0.00 0.00 20111119200836 8.29 27.75 0.00 0.00 20111119200839 8.29 27.76 0.00 0.00 20111119200841 8.29 27.76 0.00 0.00 20111119200844 8.29 27.75 0.00 0.00 20111119200847 8.29 27.76 0.00 0.00 20111119200849 8.29 27.76 0.00 0.00 20111119200852 8.29 27.76 0.00 0.00 20111119200854 8.29 27.76 0.00 0.00 20111119200857 8.29 27.75 0.00 0.00 20111119200900 8.29 27.75 0.00 0.00 20111119200902 8.29 27.74 0.00 0.00 20111119200905 8.29 27.74 0.00 0.00 20111119200907 8.29 27.75 0.00 0.00 20111119200910 8.29 27.74 0.00 0.00 20111119200913 8.29 27.74 0.00 0.00 20111119200915 8.29 27.74 0.00 0.00 20111119200918 8.29 27.75 0.00 0.00 20111119200921 8.29 27.74 0.00 0.00 20111119200923 8.29 27.73 0.00 0.00 20111119200926 8.29 27.75 0.00 0.00 20111119200928 8.29 27.74 0.00 0.00 20111119200931 8.29 27.75 0.00 0.00 20111119200934 8.29 27.76 0.00 0.00 20111119200936 8.29 27.75 0.00 0.00 20111119200939 8.29 27.75 0.00 0.00 20111119200941 8.29 27.74 0.00 0.00 20111119200944 8.29 27.74 0.00 0.00 20111119200947 8.29 27.75 0.00 0.00 20111119200949 8.29 27.75 0.00 0.00 20111119200952 8.29 27.74 0.00 0.00 20111119200955 8.29 27.75 0.00 0.00 20111119200957 8.29 27.75 0.00 0.00 20111119201000 8.29 27.75 0.00 0.00 20111119201002 8.29 27.75 0.00 0.00 20111119201005 8.29 27.74 0.00 0.00 20111119201008 8.29 27.74 0.00 0.00 20111119201010 8.29 27.75 0.00 0.00 20111119201013 8.29 27.74 0.00 0.00 20111119201015 8.29 27.75 0.00 0.00 20111119201018 8.29 27.75 0.00 0.00 20111119201021 8.29 27.74 0.00 0.00 20111119201023 8.29 27.74 0.00 0.00 20111119201026 8.29 27.75 0.00 0.00 20111119201029 8.29 27.75 0.00 0.00 20111119201031 8.29 27.75 0.00 0.00 20111119201034 8.29 27.75 0.00 0.00 20111119201036 8.29 27.74 0.00 0.00 20111119201039 8.29 27.73 0.00 0.00 20111119201042 8.29 27.75 0.00 0.00 20111119201044 8.29 27.75 0.00 0.00 20111119201047 8.29 27.75 0.00 0.00 20111119201049 8.29 27.76 0.00 0.00 20111119201052 8.29 27.75 0.00 0.00 20111119201055 8.29 27.75 0.00 0.00 20111119201057 8.29 27.74 0.00 0.00 20111119201100 8.29 27.74 0.00 0.00 20111119201103 8.29 27.74 0.00 0.00 20111119201105 8.29 27.75 0.00 0.00 20111119201108 8.29 27.74 0.00 0.00 20111119201110 8.29 27.74 0.00 0.00 20111119201113 8.29 27.74 0.00 0.00 20111119201116 8.29 27.75 0.00 0.00 20111119201118 8.29 27.74 0.00 0.00 20111119201121 8.29 27.75 0.00 0.00 20111119201123 8.29 27.75 0.00 0.00 20111119201126 8.29 27.74 0.00 0.00 20111119201129 8.29 27.74 0.00 0.00 20111119201131 8.29 27.75 0.00 0.00 20111119201134 8.29 27.76 0.00 0.00 20111119201137 8.29 27.74 0.00 0.00 20111119201139 8.29 27.74 0.00 0.00 20111119201142 8.29 27.75 0.00 0.00 20111119201144 8.29 27.75 0.00 0.00 20111119201147 8.29 27.75 0.00 0.00 20111119201150 8.29 27.75 0.00 0.00 20111119201152 8.29 27.75 0.00 0.00 20111119201155 8.29 27.75 0.00 0.00 20111119201157 8.29 27.75 0.00 0.00 20111119201200 8.29 27.76 0.00 0.00 20111119201203 8.28 27.76 0.00 0.00 20111119201205 8.29 27.75 0.00 0.00 20111119201208 8.29 27.75 0.00 0.00 20111119201211 8.29 27.75 0.00 0.00 20111119201213 8.29 27.75 0.00 0.00 20111119201216 8.29 27.75 0.00 0.00 20111119201218 8.29 27.77 0.00 0.00 20111119201221 8.29 27.76 0.00 0.00 20111119201224 8.29 27.76 0.00 0.00 20111119201226 8.29 27.76 0.00 0.00 20111119201229 8.29 27.75 0.00 0.00 20111119201231 8.29 27.76 0.00 0.00 20111119201234 8.29 27.76 0.00 0.00 20111119201237 8.29 27.76 0.00 0.00 20111119201239 8.29 27.77 0.00 0.00 20111119201242 8.29 27.76 0.00 0.00 20111119201245 8.29 27.76 0.00 0.00 20111119201247 8.29 27.76 0.00 0.00 20111119201250 8.29 27.76 0.00 0.00 20111119201252 8.29 27.76 0.00 0.00 20111119201255 8.29 27.77 0.00 0.00 20111119201258 8.29 27.77 0.00 0.00 20111119201300 8.29 27.77 0.00 0.00 20111119201303 8.29 27.77 0.00 0.00 20111119201305 8.29 27.78 0.00 0.00 20111119201308 8.29 27.77 0.00 0.00 20111119201311 8.29 27.76 0.00 0.00 20111119201313 8.29 27.76 0.00 0.00 20111119201316 8.29 27.77 0.00 0.00 20111119201319 8.29 27.78 0.00 0.00 20111119201321 8.29 27.77 0.00 0.00 20111119201324 8.29 27.77 0.00 0.00 20111119201326 8.29 27.78 0.00 0.00 20111119201329 8.29 27.78 0.00 0.00 20111119201332 8.29 27.78 0.00 0.00 20111119201334 8.29 27.78 0.00 0.00 20111119201337 8.29 27.78 0.00 0.00 20111119201339 8.29 27.79 0.00 0.00 20111119201342 8.29 27.78 0.00 0.00 20111119201345 8.28 27.78 0.00 0.00 20111119201347 8.29 27.79 0.00 0.00 20111119201350 8.29 27.78 0.00 0.00 20111119201353 8.29 27.77 0.00 0.00 20111119201355 8.29 27.77 0.00 0.00 20111119201358 8.29 27.79 0.00 0.00 20111119201400 8.29 27.79 0.00 0.00 20111119201403 8.29 27.78 0.00 0.00 20111119201406 8.29 27.79 0.00 0.00 20111119201408 8.29 27.79 0.00 0.00 20111119201411 8.29 27.79 0.00 0.00 20111119201413 8.28 27.79 0.00 0.00 20111119201416 8.29 27.79 0.00 0.00 20111119201419 8.29 27.79 0.00 0.00 20111119201421 8.29 27.79 0.00 0.00 20111119201424 8.29 27.79 0.00 0.00 20111119201427 8.29 27.78 0.00 0.00 20111119201429 8.29 27.78 0.00 0.00 20111119201432 8.29 27.79 0.00 0.00 20111119201434 8.29 27.80 0.00 0.00 20111119201437 8.29 27.79 0.00 0.00 20111119201440 8.29 27.79 0.00 0.00 20111119201442 8.29 27.79 0.00 0.00 20111119201445 8.29 27.79 0.00 0.00 20111119201447 8.29 27.80 0.00 0.00 20111119201450 8.29 27.79 0.00 0.00 20111119201453 8.29 27.80 0.00 0.00 20111119201455 8.29 27.79 0.00 0.00 20111119201458 8.29 27.79 0.00 0.00 20111119201501 8.29 27.79 0.00 0.00 20111119201503 8.29 27.80 0.00 0.00 20111119201506 8.29 27.79 0.00 0.00 20111119201508 8.29 27.79 0.00 0.00 20111119201511 8.28 27.80 0.00 0.00 20111119201514 8.29 27.80 0.00 0.00 20111119201516 8.29 27.80 0.00 0.00 20111119201519 8.29 27.79 0.00 0.00 20111119201521 8.29 27.80 0.00 0.00 20111119201524 8.29 27.80 0.00 0.00 20111119201527 8.29 27.80 0.00 0.00 20111119201529 8.29 27.80 0.00 0.00 20111119201532 8.29 27.79 0.00 0.00 20111119201535 8.29 27.79 0.00 0.00 20111119201537 8.29 27.80 0.00 0.00 20111119201540 8.29 27.80 0.00 0.00 20111119201542 8.28 27.79 0.00 0.00 20111119201545 8.29 27.80 0.00 0.00 20111119201548 8.29 27.79 0.00 0.00 20111119201550 8.29 27.79 0.00 0.00 20111119201553 8.29 27.79 0.00 0.00 20111119201555 8.29 27.80 0.00 0.00 20111119201558 8.29 27.80 0.00 0.00 20111119201601 8.29 27.80 0.00 0.00 20111119201603 8.29 27.79 0.00 0.00 20111119201606 8.29 27.79 0.00 0.00 20111119201609 8.29 27.79 0.00 0.00 20111119201611 8.29 27.79 0.00 0.00 20111119201614 8.29 27.79 0.00 0.00 20111119201616 8.29 27.79 0.00 0.00 20111119201619 8.29 27.80 0.00 0.00 20111119201622 8.29 27.78 0.00 0.00 20111119201624 8.29 27.78 0.00 0.00 20111119201627 8.29 27.79 0.00 0.00 20111119201629 8.29 27.78 0.00 0.00 20111119201632 8.29 27.79 0.00 0.00 20111119201635 8.29 27.80 0.00 0.00 20111119201637 8.29 27.79 0.00 0.00 20111119201640 8.29 27.79 0.00 0.00 20111119201643 8.29 27.79 0.00 0.00 20111119201645 8.29 27.79 0.00 0.00 20111119201648 8.29 27.79 0.00 0.00 20111119201650 8.29 27.79 0.00 0.00 20111119201653 8.29 27.80 0.00 0.00 20111119201656 8.29 27.79 0.00 0.00 20111119201658 8.28 27.79 0.00 0.00 20111119201701 8.29 27.79 0.00 0.00 20111119201703 8.29 27.79 0.00 0.00 20111119201706 8.29 27.80 0.00 0.00 20111119201709 8.29 27.80 0.00 0.00 20111119201711 8.29 27.80 0.00 0.00 20111119201714 8.29 27.80 0.00 0.00 20111119201717 8.29 27.80 0.00 0.00 20111119201719 8.29 27.80 0.00 0.00 20111119201722 8.29 27.79 0.00 0.00 20111119201724 8.29 27.79 0.00 0.00 20111119201727 8.29 27.79 0.00 0.00 20111119201730 8.29 27.79 0.00 0.00 20111119201732 8.29 27.80 0.00 0.00 20111119201735 8.29 27.80 0.00 0.00 20111119201737 8.29 27.80 0.00 0.00 20111119201740 8.29 27.80 0.00 0.00 20111119201743 8.29 27.79 0.00 0.00 20111119201745 8.29 27.80 0.00 0.00 20111119201748 8.29 27.80 0.00 0.00 20111119201751 8.29 27.79 0.00 0.00 20111119201753 8.29 27.79 0.00 0.00 20111119201756 8.29 27.80 0.00 0.00 20111119201758 8.29 27.81 0.00 0.00 20111119201801 8.29 27.79 0.00 0.00 20111119201804 8.29 27.79 0.00 0.00 20111119201806 8.28 27.80 0.00 0.00 20111119201809 8.29 27.80 0.00 0.00 20111119201811 8.29 27.80 0.00 0.00 20111119201814 8.29 27.81 0.00 0.00 20111119201817 8.29 27.80 0.00 0.00 20111119201819 8.29 27.80 0.00 0.00 20111119201822 8.29 27.79 0.00 0.00 20111119201825 8.29 27.80 0.00 0.00 20111119201827 8.29 27.81 0.00 0.00 20111119201830 8.29 27.81 0.00 0.00 20111119201832 8.29 27.80 0.00 0.00 20111119201835 8.29 27.80 0.00 0.00 20111119201838 8.29 27.80 0.00 0.00 20111119201840 8.29 27.80 0.00 0.00 20111119201843 8.29 27.81 0.00 0.00 20111119201845 8.29 27.81 0.00 0.00 20111119201848 8.29 27.81 0.00 0.00 20111119201851 8.29 27.81 0.00 0.00 20111119201853 8.29 27.81 0.00 0.00 20111119201856 8.30 27.80 0.00 0.00 20111119201859 8.30 27.81 0.00 0.00 20111119201901 8.29 27.81 0.00 0.00 20111119201904 8.30 27.81 0.00 0.00 20111119201906 8.30 27.81 0.00 0.00 20111119201909 8.30 27.81 0.00 0.00 20111119201912 8.30 27.81 0.00 0.00 20111119201914 8.30 27.81 0.00 0.00 20111119201917 8.30 27.82 0.00 0.00 20111119201920 8.30 27.82 0.00 0.00 20111119201922 8.30 27.82 0.00 0.00 20111119201925 8.30 27.82 0.00 0.00 20111119201927 8.30 27.82 0.00 0.00 20111119201930 8.30 27.82 0.00 0.00 20111119201933 8.30 27.82 0.00 0.00 20111119201935 8.30 27.82 0.00 0.00 20111119201938 8.30 27.82 0.00 0.00 20111119201940 8.30 27.83 0.00 0.00 20111119201943 8.30 27.81 0.00 0.00 20111119201946 8.30 27.82 0.00 0.00 20111119201948 8.30 27.82 0.00 0.00 20111119201951 8.30 27.82 0.00 0.00 20111119201954 8.30 27.82 0.00 0.00 20111119201956 8.30 27.83 0.00 0.00 20111119201959 8.30 27.83 0.00 0.00 20111119202001 8.30 27.83 0.00 0.00 20111119202004 8.30 27.83 0.00 0.00 20111119202007 8.30 27.83 0.00 0.00 20111119202009 8.30 27.84 0.00 0.00 20111119202012 8.30 27.82 0.00 0.00 20111119202014 8.30 27.82 0.00 0.00 20111119202017 8.30 27.83 0.00 0.00 20111119202020 8.30 27.83 0.00 0.00 20111119202022 8.30 27.83 0.00 0.00 20111119202025 8.30 27.83 0.00 0.00 20111119202028 8.30 27.82 0.00 0.00 20111119202030 8.30 27.82 0.00 0.00 20111119202033 8.30 27.83 0.00 0.00 20111119202035 8.29 27.83 0.00 0.00 20111119202038 8.29 27.83 0.00 0.00 20111119202041 8.29 27.82 0.00 0.00 20111119202043 8.29 27.82 0.00 0.00 20111119202046 8.28 27.84 0.00 0.00 20111119202048 8.29 27.83 0.00 0.00 20111119202051 8.29 27.83 0.00 0.00 20111119202054 8.28 27.84 0.00 0.00 20111119202056 8.28 27.83 0.00 0.00 20111119202059 8.28 27.83 0.00 0.00 20111119202102 8.28 27.83 0.00 0.00 20111119202104 8.28 27.84 0.00 0.00 20111119202107 8.28 27.83 0.00 0.00 20111119202109 8.28 27.83 0.00 0.00 20111119202112 8.28 27.84 0.00 0.00 20111119202115 8.28 27.83 0.00 0.00 20111119202117 8.28 27.84 0.00 0.00 20111119202120 8.28 27.84 0.00 0.00 20111119202122 8.28 27.84 0.00 0.00 20111119202125 8.28 27.84 0.00 0.00 20111119202128 8.28 27.83 0.00 0.00 20111119202130 8.28 27.84 0.00 0.00 20111119202133 8.28 27.84 0.00 0.00 20111119202136 8.28 27.83 0.00 0.00 20111119202138 8.27 27.84 0.00 0.00 20111119202141 8.27 27.84 0.00 0.00 20111119202143 8.28 27.84 0.00 0.00 20111119202146 8.27 27.84 0.00 0.00 20111119202149 8.27 27.85 0.00 0.00 20111119202151 8.28 27.84 0.00 0.00 20111119202154 8.27 27.84 0.00 0.00 20111119202156 8.28 27.84 0.00 0.00 20111119202159 8.28 27.84 0.00 0.00 20111119202202 8.27 27.85 0.00 0.00 20111119202204 8.27 27.85 0.00 0.00 20111119202207 8.27 27.84 0.00 0.00 20111119202210 8.27 27.84 0.00 0.00 20111119202212 8.27 27.86 0.00 0.00 20111119202215 8.27 27.86 0.00 0.00 20111119202217 8.27 27.84 0.00 0.00 20111119202220 8.27 27.84 0.00 0.00 20111119202223 8.27 27.85 0.00 0.00 20111119202225 8.27 27.85 0.00 0.00 20111119202228 8.27 27.85 0.00 0.00 20111119202230 8.27 27.85 0.00 0.00 20111119202233 8.27 27.85 0.00 0.00 20111119202236 8.27 27.84 0.00 0.00 20111119202238 8.27 27.85 0.00 0.00 20111119202241 8.27 27.85 0.00 0.00 20111119202244 8.27 27.85 0.00 0.00 20111119202246 8.27 27.85 0.00 0.00 20111119202249 8.27 27.85 0.00 0.00 20111119202251 8.27 27.86 0.00 0.00 20111119202254 8.27 27.86 0.00 0.00 20111119202257 8.27 27.86 0.00 0.00 20111119202259 8.28 27.86 0.00 0.00 20111119202302 8.27 27.86 0.00 0.00 20111119202304 8.27 27.86 0.00 0.00 20111119202307 8.27 27.85 0.00 0.00 20111119202310 8.27 27.86 0.00 0.00 20111119202312 8.27 27.86 0.00 0.00 20111119202315 8.27 27.86 0.00 0.00 20111119202318 8.27 27.86 0.00 0.00 20111119202320 8.27 27.85 0.00 0.00 20111119202323 8.27 27.86 0.00 0.00 20111119202325 8.27 27.85 0.00 0.00 20111119202328 8.27 27.86 0.00 0.00 20111119202331 8.27 27.87 0.00 0.00 20111119202333 8.27 27.86 0.00 0.00 20111119202336 8.27 27.86 0.00 0.00 20111119202338 8.27 27.86 0.00 0.00 20111119202341 8.27 27.86 0.00 0.00 20111119202344 8.27 27.86 0.00 0.00 20111119202346 8.27 27.86 0.00 0.00 20111119202349 8.27 27.87 0.00 0.00 20111119202352 8.27 27.86 0.00 0.00 20111119202354 8.27 27.87 0.00 0.00 20111119202357 8.27 27.86 0.00 0.00 20111119202359 8.27 27.86 0.00 0.00 20111119202402 8.27 27.87 0.00 0.00 20111119202405 8.27 27.87 0.00 0.00 20111119202407 8.27 27.86 0.00 0.00 20111119202410 8.27 27.85 0.00 0.00 20111119202412 8.27 27.87 0.00 0.00 20111119202415 8.27 27.87 0.00 0.00 20111119202418 8.27 27.87 0.00 0.00 20111119202420 8.27 27.86 0.00 0.00 20111119202423 8.27 27.87 0.00 0.00 20111119202426 8.27 27.87 0.00 0.00 20111119202428 8.27 27.86 0.00 0.00 20111119202431 8.27 27.86 0.00 0.00 20111119202433 8.27 27.86 0.00 0.00 20111119202436 8.27 27.87 0.00 0.00 20111119202439 8.27 27.86 0.00 0.00 20111119202441 8.27 27.86 0.00 0.00 20111119202444 8.27 27.86 0.00 0.00 20111119202446 8.27 27.86 0.00 0.00 20111119202449 8.27 27.86 0.00 0.00 20111119202452 8.27 27.87 0.00 0.00 20111119202454 8.27 27.87 0.00 0.00 20111119202457 8.27 27.86 0.00 0.00 20111119202500 8.27 27.86 0.00 0.00 20111119202502 8.27 27.87 0.00 0.00 20111119202505 8.27 27.86 0.00 0.00 20111119202507 8.27 27.86 0.00 0.00 20111119202510 8.27 27.86 0.00 0.00 20111119202513 8.27 27.87 0.00 0.00 20111119202515 8.27 27.86 0.00 0.00 20111119202518 8.27 27.86 0.00 0.00 20111119202521 8.27 27.86 0.00 0.00 20111119202523 8.27 27.87 0.00 0.00 20111119202526 8.27 27.86 0.00 0.00 20111119202529 8.27 27.86 0.00 0.00 20111119202531 8.27 27.86 0.00 0.00 20111119202534 8.27 27.86 0.00 0.00 20111119202536 8.27 27.86 0.00 0.00 20111119202539 8.26 27.87 0.00 0.00 20111119202542 8.27 27.86 0.00 0.00 20111119202544 8.27 27.86 0.00 0.00 20111119202547 8.27 27.85 0.00 0.00 20111119202550 8.27 27.86 0.00 0.00 20111119202552 8.27 27.85 0.00 0.00 20111119202555 8.27 27.85 0.00 0.00 20111119202557 8.27 27.85 0.00 0.00 20111119202600 8.27 27.86 0.00 0.00 20111119202603 8.27 27.86 0.00 0.00 20111119202605 8.27 27.86 0.00 0.00 20111119202608 8.27 27.85 0.00 0.00 20111119202610 8.27 27.85 0.00 0.00 20111119202613 8.27 27.85 0.00 0.00 20111119202616 8.27 27.85 0.00 0.00 20111119202618 8.27 27.86 0.00 0.00 20111119202621 8.27 27.87 0.00 0.00 20111119202623 8.27 27.86 0.00 0.00 20111119202626 8.27 27.86 0.00 0.00 20111119202629 8.27 27.85 0.00 0.00 20111119202631 8.27 27.86 0.00 0.00 20111119202634 8.27 27.86 0.00 0.00 20111119202637 8.27 27.86 0.00 0.00 20111119202639 8.27 27.86 0.00 0.00 20111119202642 8.27 27.86 0.00 0.00 20111119202644 8.27 27.86 0.00 0.00 20111119202647 8.27 27.85 0.00 0.00 20111119202650 8.27 27.85 0.00 0.00 20111119202652 8.27 27.85 0.00 0.00 20111119202655 8.27 27.86 0.00 0.00 20111119202657 8.27 27.85 0.00 0.00 20111119202700 8.27 27.85 0.00 0.00 20111119202703 8.27 27.85 0.00 0.00 20111119202705 8.27 27.85 0.00 0.00 20111119202708 8.27 27.85 0.00 0.00 20111119202711 8.27 27.86 0.00 0.00 20111119202713 8.27 27.85 0.00 0.00 20111119202716 8.27 27.85 0.00 0.00 20111119202718 8.27 27.85 0.00 0.00 20111119202721 8.27 27.85 0.00 0.00 20111119202724 8.27 27.84 0.00 0.00 20111119202726 8.27 27.84 0.00 0.00 20111119202729 8.27 27.85 0.00 0.00 20111119202731 8.27 27.85 0.00 0.00 20111119202734 8.27 27.85 0.00 0.00 20111119202737 8.27 27.84 0.00 0.00 20111119202739 8.27 27.85 0.00 0.00 20111119202742 8.27 27.85 0.00 0.00 20111119202745 8.27 27.84 0.00 0.00 20111119202747 8.27 27.85 0.00 0.00 20111119202750 8.27 27.84 0.00 0.00 20111119202752 8.27 27.84 0.00 0.00 20111119202755 8.27 27.84 0.00 0.00 20111119202758 8.27 27.84 0.00 0.00 20111119202800 8.27 27.84 0.00 0.00 20111119202803 8.27 27.84 0.00 0.00 20111119202805 8.27 27.85 0.00 0.00 20111119202808 8.27 27.84 0.00 0.00 20111119202811 8.27 27.83 0.00 0.00 20111119202813 8.27 27.84 0.00 0.00 20111119202816 8.27 27.84 0.00 0.00 20111119202819 8.27 27.84 0.00 0.00 20111119202821 8.27 27.84 0.00 0.00 20111119202824 8.27 27.84 0.00 0.00 20111119202826 8.27 27.84 0.00 0.00 20111119202829 8.27 27.84 0.00 0.00 20111119202832 8.27 27.85 0.00 0.00 20111119202834 8.27 27.84 0.00 0.00 20111119202837 8.27 27.83 0.00 0.00 20111119202839 8.27 27.83 0.00 0.00 20111119202842 8.27 27.83 0.00 0.00 20111119202845 8.27 27.83 0.00 0.00 20111119202847 8.27 27.83 0.00 0.00 20111119202850 8.27 27.83 0.00 0.00 20111119202853 8.27 27.83 0.00 0.00 20111119202855 8.27 27.83 0.00 0.00 20111119202858 8.27 27.82 0.00 0.00 20111119202900 8.27 27.82 0.00 0.00 20111119202903 8.27 27.81 0.00 0.00 20111119202906 8.27 27.81 0.00 0.00 20111119202908 8.27 27.81 0.00 0.00 20111119202911 8.27 27.81 0.00 0.00 20111119202913 8.27 27.82 0.00 0.00 20111119202916 8.27 27.82 0.00 0.00 20111119202919 8.27 27.81 0.00 0.00 20111119202921 8.27 27.81 0.00 0.00 20111119202924 8.27 27.81 0.00 0.00 20111119202927 8.27 27.81 0.00 0.00 20111119202929 8.28 27.81 0.00 0.00 20111119202932 8.27 27.80 0.00 0.00 20111119202934 8.27 27.80 0.00 0.00 20111119202937 8.27 27.80 0.00 0.00 20111119202940 8.27 27.80 0.00 0.00 20111119202942 8.27 27.80 0.00 0.00 20111119202945 8.28 27.79 0.00 0.00 20111119202947 8.27 27.81 0.00 0.00 20111119202950 8.27 27.81 0.00 0.00 20111119202953 8.27 27.81 0.00 0.00 20111119202955 8.27 27.81 0.00 0.00 20111119202958 8.27 27.80 0.00 0.00 20111119203001 8.27 27.80 0.00 0.00 20111119203003 8.27 27.79 0.00 0.00 20111119203006 8.27 27.79 0.00 0.00 20111119203008 8.27 27.80 0.00 0.00 20111119203011 8.27 27.79 0.00 0.00 20111119203014 8.27 27.80 0.00 0.00 20111119203016 8.27 27.80 0.00 0.00 20111119203019 8.27 27.80 0.00 0.00 20111119203021 8.27 27.80 0.00 0.00 20111119203024 8.27 27.80 0.00 0.00 20111119203027 8.27 27.80 0.00 0.00 20111119203029 8.27 27.80 0.00 0.00 20111119203032 8.27 27.79 0.00 0.00 20111119203035 8.27 27.80 0.00 0.00 20111119203037 8.27 27.79 0.00 0.00 20111119203040 8.27 27.79 0.00 0.00 20111119203042 8.27 27.80 0.00 0.00 20111119203045 8.27 27.79 0.00 0.00 20111119203048 8.27 27.79 0.00 0.00 20111119203050 8.27 27.80 0.00 0.00 20111119203053 8.27 27.79 0.00 0.00 20111119203055 8.27 27.79 0.00 0.00 20111119203058 8.27 27.79 0.00 0.00 20111119203101 8.27 27.79 0.00 0.00 20111119203103 8.27 27.79 0.00 0.00 20111119203106 8.27 27.79 0.00 0.00 20111119203109 8.26 27.79 0.00 0.00 20111119203111 8.27 27.78 0.00 0.00 20111119203114 8.27 27.79 0.00 0.00 20111119203116 8.26 27.79 0.00 0.00 20111119203119 8.26 27.80 0.00 0.00 20111119203122 8.26 27.79 0.00 0.00 20111119203124 8.26 27.79 0.00 0.00 20111119203127 8.26 27.78 0.00 0.00 20111119203129 8.26 27.79 0.00 0.00 20111119203132 8.26 27.79 0.00 0.00 20111119203135 8.26 27.79 0.00 0.00 20111119203137 8.26 27.79 0.00 0.00 20111119203140 8.26 27.78 0.00 0.00 20111119203143 8.26 27.79 0.00 0.00 20111119203145 8.26 27.80 0.00 0.00 20111119203148 8.26 27.79 0.00 0.00 20111119203150 8.26 27.79 0.00 0.00 20111119203153 8.27 27.79 0.00 0.00 20111119203156 8.27 27.79 0.00 0.00 20111119203158 8.26 27.79 0.00 0.00 20111119203201 8.26 27.79 0.00 0.00 20111119203203 8.26 27.79 0.00 0.00 20111119203206 8.27 27.79 0.00 0.00 20111119203209 8.26 27.79 0.00 0.00 20111119203211 8.26 27.79 0.00 0.00 20111119203214 8.26 27.79 0.00 0.00 20111119203217 8.26 27.79 0.00 0.00 20111119203219 8.26 27.79 0.00 0.00 20111119203222 8.26 27.79 0.00 0.00 20111119203224 8.26 27.79 0.00 0.00 20111119203227 8.26 27.80 0.00 0.00 20111119203230 8.26 27.81 0.00 0.00 20111119203232 8.27 27.80 0.00 0.00 20111119203235 8.26 27.81 0.00 0.00 20111119203237 8.27 27.80 0.00 0.00 20111119203240 8.27 27.79 0.00 0.00 20111119203243 8.27 27.79 0.00 0.00 20111119203245 8.27 27.79 0.00 0.00 20111119203248 8.27 27.80 0.00 0.00 20111119203251 8.27 27.81 0.00 0.00 20111119203253 8.27 27.80 0.00 0.00 20111119203256 8.27 27.80 0.00 0.00 20111119203258 8.27 27.81 0.00 0.00 20111119203301 8.27 27.81 0.00 0.00 20111119203304 8.27 27.81 0.00 0.00 20111119203306 8.27 27.81 0.00 0.00 20111119203309 8.27 27.81 0.00 0.00 20111119203311 8.27 27.80 0.00 0.00 20111119203314 8.27 27.81 0.00 0.00 20111119203317 8.27 27.81 0.00 0.00 20111119203319 8.27 27.81 0.00 0.00 20111119203322 8.27 27.81 0.00 0.00 20111119203325 8.27 27.80 0.00 0.00 20111119203327 8.27 27.81 0.00 0.00 20111119203330 8.27 27.80 0.00 0.00 20111119203332 8.27 27.81 0.00 0.00 20111119203335 8.27 27.81 0.00 0.00 20111119203338 8.27 27.81 0.00 0.00 20111119203340 8.27 27.81 0.00 0.00 20111119203343 8.27 27.81 0.00 0.00 20111119203345 8.27 27.82 0.00 0.00 20111119203348 8.27 27.81 0.00 0.00 20111119203351 8.27 27.80 0.00 0.00 20111119203353 8.27 27.82 0.00 0.00 20111119203356 8.27 27.83 0.00 0.00 20111119203359 8.27 27.82 0.00 0.00 20111119203401 8.27 27.83 0.00 0.00 20111119203404 8.27 27.81 0.00 0.00 20111119203406 8.27 27.81 0.00 0.00 20111119203409 8.27 27.83 0.00 0.00 20111119203412 8.27 27.82 0.00 0.00 20111119203414 8.27 27.82 0.00 0.00 20111119203417 8.27 27.83 0.00 0.00 20111119203419 8.27 27.83 0.00 0.00 20111119203422 8.27 27.83 0.00 0.00 20111119203425 8.27 27.83 0.00 0.00 20111119203427 8.27 27.82 0.00 0.00 20111119203430 8.27 27.82 0.00 0.00 20111119203433 8.27 27.82 0.00 0.00 20111119203435 8.27 27.82 0.00 0.00 20111119203438 8.27 27.83 0.00 0.00 20111119203440 8.27 27.83 0.00 0.00 20111119203443 8.27 27.83 0.00 0.00 20111119203446 8.27 27.83 0.00 0.00 20111119203448 8.27 27.83 0.00 0.00 20111119203451 8.27 27.82 0.00 0.00 20111119203453 8.27 27.83 0.00 0.00 20111119203456 8.27 27.84 0.00 0.00 20111119203459 8.27 27.82 0.00 0.00 20111119203501 8.27 27.82 0.00 0.00 20111119203504 8.27 27.83 0.00 0.00 20111119203507 8.27 27.82 0.00 0.00 20111119203509 8.27 27.82 0.00 0.00 20111119203512 8.27 27.83 0.00 0.00 20111119203514 8.28 27.83 0.00 0.00 20111119203517 8.27 27.84 0.00 0.00 20111119203520 8.27 27.84 0.00 0.00 20111119203522 8.27 27.84 0.00 0.00 20111119203525 8.27 27.84 0.00 0.00 20111119203527 8.27 27.83 0.00 0.00 20111119203530 8.27 27.84 0.00 0.00 20111119203533 8.27 27.84 0.00 0.00 20111119203535 8.27 27.83 0.00 0.00 20111119203538 8.27 27.84 0.00 0.00 20111119203541 8.27 27.84 0.00 0.00 20111119203543 8.27 27.84 0.00 0.00 20111119203546 8.27 27.83 0.00 0.00 20111119203548 8.27 27.85 0.00 0.00 20111119203551 8.27 27.85 0.00 0.00 20111119203554 8.27 27.83 0.00 0.00 20111119203556 8.27 27.83 0.00 0.00 20111119203559 8.26 27.84 0.00 0.00 20111119203601 8.27 27.85 0.00 0.00 20111119203604 8.27 27.84 0.00 0.00 20111119203607 8.27 27.84 0.00 0.00 20111119203609 8.27 27.84 0.00 0.00 20111119203612 8.27 27.84 0.00 0.00 20111119203615 8.27 27.85 0.00 0.00 20111119203617 8.27 27.85 0.00 0.00 20111119203620 8.27 27.85 0.00 0.00 20111119203622 8.27 27.85 0.00 0.00 20111119203625 8.27 27.84 0.00 0.00 20111119203628 8.27 27.85 0.00 0.00 20111119203630 8.27 27.85 0.00 0.00 20111119203633 8.26 27.85 0.00 0.00 20111119203635 8.26 27.85 0.00 0.00 20111119203638 8.26 27.85 0.00 0.00 20111119203641 8.26 27.84 0.00 0.00 20111119203643 8.26 27.85 0.00 0.00 20111119203646 8.26 27.85 0.00 0.00 20111119203649 8.26 27.85 0.00 0.00 20111119203651 8.26 27.84 0.00 0.00 20111119203654 8.26 27.85 0.00 0.00 20111119203656 8.26 27.86 0.00 0.00 20111119203659 8.26 27.86 0.00 0.00 20111119203702 8.26 27.85 0.00 0.00 20111119203704 8.26 27.85 0.00 0.00 20111119203707 8.26 27.85 0.00 0.00 20111119203709 8.26 27.85 0.00 0.00 20111119203712 8.26 27.86 0.00 0.00 20111119203715 8.26 27.87 0.00 0.00 20111119203717 8.26 27.86 0.00 0.00 20111119203720 8.26 27.85 0.00 0.00 20111119203723 8.26 27.85 0.00 0.00 20111119203725 8.26 27.85 0.00 0.00 20111119203728 8.26 27.86 0.00 0.00 20111119203730 8.26 27.87 0.00 0.00 20111119203733 8.26 27.85 0.00 0.00 20111119203736 8.26 27.85 0.00 0.00 20111119203738 8.26 27.86 0.00 0.00 20111119203741 8.26 27.86 0.00 0.00 20111119203743 8.26 27.86 0.00 0.00 20111119203746 8.26 27.86 0.00 0.00 20111119203749 8.26 27.86 0.00 0.00 20111119203751 8.26 27.87 0.00 0.00 20111119203754 8.26 27.86 0.00 0.00 20111119203757 8.26 27.86 0.00 0.00 20111119203759 8.26 27.85 0.00 0.00 20111119203802 8.26 27.86 0.00 0.00 20111119203804 8.26 27.86 0.00 0.00 20111119203807 8.26 27.86 0.00 0.00 20111119203810 8.26 27.86 0.00 0.00 20111119203812 8.26 27.86 0.00 0.00 20111119203815 8.26 27.87 0.00 0.00 20111119203817 8.25 27.85 0.00 0.00 20111119203820 8.26 27.85 0.00 0.00 20111119203823 8.25 27.86 0.00 0.00 20111119203825 8.26 27.86 0.00 0.00 20111119203828 8.26 27.87 0.00 0.00 20111119203831 8.26 27.86 0.00 0.00 20111119203833 8.26 27.86 0.00 0.00 20111119203836 8.26 27.86 0.00 0.00 20111119203838 8.26 27.86 0.00 0.00 20111119203841 8.26 27.85 0.00 0.00 20111119203844 8.26 27.86 0.00 0.00 20111119203846 8.25 27.86 0.00 0.00 20111119203849 8.25 27.87 0.00 0.00 20111119203851 8.26 27.88 0.00 0.00 20111119203854 8.25 27.86 0.00 0.00 20111119203857 8.26 27.86 0.00 0.00 20111119203859 8.25 27.87 0.00 0.00 20111119203902 8.26 27.86 0.00 0.00 20111119203905 8.26 27.86 0.00 0.00 20111119203907 8.26 27.87 0.00 0.00 20111119203910 8.25 27.87 0.00 0.00 20111119203912 8.25 27.86 0.00 0.00 20111119203915 8.26 27.86 0.00 0.00 20111119203918 8.25 27.86 0.00 0.00 20111119203920 8.25 27.87 0.00 0.00 20111119203923 8.26 27.86 0.00 0.00 20111119203925 8.26 27.85 0.00 0.00 20111119203928 8.25 27.86 0.00 0.00 20111119203931 8.26 27.86 0.00 0.00 20111119203933 8.26 27.86 0.00 0.00 20111119203936 8.25 27.86 0.00 0.00 20111119203939 8.25 27.87 0.00 0.00 20111119203941 8.26 27.87 0.00 0.00 20111119203944 8.25 27.87 0.00 0.00 20111119203946 8.25 27.87 0.00 0.00 20111119203949 8.25 27.86 0.00 0.00 20111119203952 8.25 27.86 0.00 0.00 20111119203954 8.25 27.86 0.00 0.00 20111119203957 8.25 27.87 0.00 0.00 20111119203959 8.25 27.87 0.00 0.00 20111119204002 8.25 27.86 0.00 0.00 20111119204005 8.25 27.86 0.00 0.00 20111119204007 8.25 27.86 0.00 0.00 20111119204010 8.25 27.87 0.00 0.00 20111119204013 8.25 27.87 0.00 0.00 20111119204015 8.25 27.87 0.00 0.00 20111119204018 8.25 27.86 0.00 0.00 20111119204020 8.25 27.86 0.00 0.00 20111119204023 8.25 27.87 0.00 0.00 20111119204026 8.25 27.87 0.00 0.00 20111119204028 8.25 27.86 0.00 0.00 20111119204031 8.25 27.86 0.00 0.00 20111119204033 8.25 27.87 0.00 0.00 20111119204036 8.25 27.87 0.00 0.00 20111119204039 8.25 27.87 0.00 0.00 20111119204041 8.25 27.86 0.00 0.00 20111119204044 8.25 27.86 0.00 0.00 20111119204047 8.25 27.87 0.00 0.00 20111119204049 8.25 27.86 0.00 0.00 20111119204052 8.25 27.87 0.00 0.00 20111119204054 8.25 27.86 0.00 0.00 20111119204057 8.25 27.86 0.00 0.00 20111119204100 8.25 27.86 0.00 0.00 20111119204102 8.25 27.85 0.00 0.00 20111119204105 8.25 27.85 0.00 0.00 20111119204107 8.25 27.86 0.00 0.00 20111119204110 8.25 27.86 0.00 0.00 20111119204113 8.25 27.86 0.00 0.00 20111119204115 8.25 27.86 0.00 0.00 20111119204118 8.25 27.86 0.00 0.00 20111119204121 8.25 27.86 0.00 0.00 20111119204123 8.25 27.86 0.00 0.00 20111119204126 8.25 27.86 0.00 0.00 20111119204128 8.25 27.86 0.00 0.00 20111119204131 8.25 27.86 0.00 0.00 20111119204134 8.25 27.87 0.00 0.00 20111119204136 8.25 27.87 0.00 0.00 20111119204139 8.25 27.85 0.00 0.00 20111119204141 8.25 27.86 0.00 0.00 20111119204144 8.25 27.85 0.00 0.00 20111119204147 8.25 27.85 0.00 0.00 20111119204149 8.25 27.86 0.00 0.00 20111119204152 8.25 27.86 0.00 0.00 20111119204155 8.25 27.86 0.00 0.00 20111119204157 8.25 27.86 0.00 0.00 20111119204200 8.25 27.86 0.00 0.00 20111119204202 8.25 27.86 0.00 0.00 20111119204205 8.25 27.85 0.00 0.00 20111119204208 8.25 27.85 0.00 0.00 20111119204210 8.25 27.85 0.00 0.00 20111119204213 8.25 27.86 0.00 0.00 20111119204215 8.25 27.87 0.00 0.00 20111119204218 8.25 27.86 0.00 0.00 20111119204221 8.25 27.85 0.00 0.00 20111119204223 8.25 27.85 0.00 0.00 20111119204226 8.25 27.84 0.00 0.00 20111119204229 8.25 27.85 0.00 0.00 20111119204231 8.25 27.85 0.00 0.00 20111119204234 8.25 27.85 0.00 0.00 20111119204236 8.25 27.85 0.00 0.00 20111119204239 8.25 27.85 0.00 0.00 20111119204242 8.25 27.85 0.00 0.00 20111119204244 8.25 27.86 0.00 0.00 20111119204247 8.25 27.86 0.00 0.00 20111119204249 8.25 27.85 0.00 0.00 20111119204252 8.25 27.85 0.00 0.00 20111119204255 8.25 27.85 0.00 0.00 20111119204257 8.25 27.86 0.00 0.00 20111119204300 8.25 27.85 0.00 0.00 20111119204303 8.25 27.85 0.00 0.00 20111119204305 8.25 27.84 0.00 0.00 20111119204308 8.25 27.85 0.00 0.00 20111119204310 8.25 27.86 0.00 0.00 20111119204313 8.25 27.84 0.00 0.00 20111119204316 8.25 27.84 0.00 0.00 20111119204318 8.25 27.85 0.00 0.00 20111119204321 8.25 27.84 0.00 0.00 20111119204323 8.25 27.85 0.00 0.00 20111119204326 8.25 27.84 0.00 0.00 20111119204329 8.25 27.85 0.00 0.00 20111119204331 8.25 27.86 0.00 0.00 20111119204334 8.25 27.85 0.00 0.00 20111119204337 8.25 27.85 0.00 0.00 20111119204339 8.25 27.85 0.00 0.00 20111119204342 8.25 27.84 0.00 0.00 20111119204344 8.25 27.86 0.00 0.00 20111119204347 8.25 27.85 0.00 0.00 20111119204350 8.25 27.84 0.00 0.00 20111119204352 8.25 27.85 0.00 0.00 20111119204355 8.25 27.85 0.00 0.00 20111119204357 8.25 27.85 0.00 0.00 20111119204400 8.24 27.84 0.00 0.00 20111119204403 8.25 27.85 0.00 0.00 20111119204405 8.25 27.85 0.00 0.00 20111119204408 8.25 27.85 0.00 0.00 20111119204411 8.25 27.85 0.00 0.00 20111119204413 8.25 27.85 0.00 0.00 20111119204416 8.25 27.84 0.00 0.00 20111119204418 8.25 27.85 0.00 0.00 20111119204421 8.25 27.85 0.00 0.00 20111119204424 8.25 27.85 0.00 0.00 20111119204426 8.25 27.85 0.00 0.00 20111119204429 8.25 27.85 0.00 0.00 20111119204431 8.25 27.85 0.00 0.00 20111119204434 8.25 27.85 0.00 0.00 20111119204437 8.25 27.85 0.00 0.00 20111119204439 8.25 27.85 0.00 0.00 20111119204442 8.25 27.86 0.00 0.00 20111119204445 8.25 27.85 0.00 0.00 20111119204447 8.25 27.86 0.00 0.00 20111119204450 8.25 27.86 0.00 0.00 20111119204452 8.25 27.85 0.00 0.00 20111119204455 8.25 27.85 0.00 0.00 20111119204458 8.25 27.85 0.00 0.00 20111119204500 8.25 27.86 0.00 0.00 20111119204503 8.25 27.86 0.00 0.00 20111119204505 8.25 27.86 0.00 0.00 20111119204508 8.25 27.86 0.00 0.00 20111119204511 8.25 27.85 0.00 0.00 20111119204513 8.25 27.86 0.00 0.00 20111119204516 8.25 27.86 0.00 0.00 20111119204519 8.26 27.86 0.00 0.00 20111119204521 8.26 27.86 0.00 0.00 20111119204524 8.26 27.86 0.00 0.00 20111119204526 8.26 27.87 0.00 0.00 20111119204529 8.25 27.86 0.00 0.00 20111119204532 8.25 27.86 0.00 0.00 20111119204534 8.25 27.86 0.00 0.00 20111119204537 8.25 27.85 0.00 0.00 20111119204539 8.25 27.87 0.00 0.00 20111119204542 8.26 27.86 0.00 0.00 20111119204545 8.26 27.87 0.00 0.00 20111119204547 8.25 27.86 0.00 0.00 20111119204550 8.25 27.86 0.00 0.00 20111119204553 8.25 27.86 0.00 0.00 20111119204555 8.26 27.86 0.00 0.00 20111119204558 8.25 27.86 0.00 0.00 20111119204600 8.25 27.86 0.00 0.00 20111119204603 8.25 27.86 0.00 0.00 20111119204606 8.25 27.85 0.00 0.00 20111119204608 8.25 27.86 0.00 0.00 20111119204611 8.26 27.86 0.00 0.00 20111119204613 8.26 27.86 0.00 0.00 20111119204616 8.26 27.86 0.00 0.00 20111119204619 8.26 27.86 0.00 0.00 20111119204621 8.26 27.86 0.00 0.00 20111119204624 8.26 27.86 0.00 0.00 20111119204627 8.26 27.85 0.00 0.00 20111119204629 8.25 27.86 0.00 0.00 20111119204632 8.25 27.86 0.00 0.00 20111119204634 8.25 27.87 0.00 0.00 20111119204637 8.25 27.86 0.00 0.00 20111119204640 8.25 27.86 0.00 0.00 20111119204642 8.25 27.86 0.00 0.00 20111119204645 8.25 27.87 0.00 0.00 20111119204647 8.25 27.86 0.00 0.00 20111119204650 8.25 27.87 0.00 0.00 20111119204653 8.25 27.87 0.00 0.00 20111119204655 8.25 27.87 0.00 0.00 20111119204658 8.25 27.86 0.00 0.00 20111119204701 8.25 27.87 0.00 0.00 20111119204703 8.25 27.86 0.00 0.00 20111119204706 8.25 27.85 0.00 0.00 20111119204708 8.25 27.87 0.00 0.00 20111119204711 8.25 27.87 0.00 0.00 20111119204714 8.25 27.87 0.00 0.00 20111119204716 8.25 27.87 0.00 0.00 20111119204719 8.25 27.87 0.00 0.00 20111119204721 8.25 27.87 0.00 0.00 20111119204724 8.25 27.87 0.00 0.00 20111119204727 8.25 27.87 0.00 0.00 20111119204729 8.25 27.86 0.00 0.00 20111119204732 8.25 27.86 0.00 0.00 20111119204734 8.25 27.87 0.00 0.00 20111119204737 8.25 27.87 0.00 0.00 20111119204740 8.25 27.87 0.00 0.00 20111119204742 8.25 27.87 0.00 0.00 20111119204745 8.25 27.87 0.00 0.00 20111119204748 8.25 27.87 0.00 0.00 20111119204750 8.25 27.87 0.00 0.00 20111119204753 8.25 27.86 0.00 0.00 20111119204755 8.24 27.87 0.00 0.00 20111119204758 8.25 27.87 0.00 0.00 20111119204801 8.25 27.87 0.00 0.00 20111119204803 8.25 27.87 0.00 0.00 20111119204806 8.25 27.88 0.00 0.00 20111119204809 8.24 27.86 0.00 0.00 20111119204811 8.25 27.86 0.00 0.00 20111119204814 8.25 27.87 0.00 0.00 20111119204816 8.25 27.87 0.00 0.00 20111119204819 8.25 27.87 0.00 0.00 20111119204822 8.25 27.86 0.00 0.00 20111119204824 8.25 27.87 0.00 0.00 20111119204827 8.25 27.87 0.00 0.00 20111119204829 8.25 27.87 0.00 0.00 20111119204832 8.25 27.87 0.00 0.00 20111119204835 8.25 27.87 0.00 0.00 20111119204837 8.25 27.87 0.00 0.00 20111119204840 8.25 27.87 0.00 0.00 20111119204843 8.25 27.86 0.00 0.00 20111119204845 8.25 27.87 0.00 0.00 20111119204848 8.25 27.88 0.00 0.00 20111119204850 8.25 27.88 0.00 0.00 20111119204853 8.25 27.87 0.00 0.00 20111119204856 8.25 27.87 0.00 0.00 20111119204858 8.25 27.87 0.00 0.00 20111119204901 8.25 27.88 0.00 0.00 20111119204903 8.25 27.87 0.00 0.00 20111119204906 8.25 27.88 0.00 0.00 20111119204909 8.25 27.87 0.00 0.00 20111119204911 8.25 27.86 0.00 0.00 20111119204914 8.25 27.87 0.00 0.00 20111119204917 8.25 27.88 0.00 0.00 20111119204919 8.25 27.87 0.00 0.00 20111119204922 8.25 27.87 0.00 0.00 20111119204924 8.25 27.88 0.00 0.00 20111119204927 8.25 27.88 0.00 0.00 20111119204930 8.25 27.87 0.00 0.00 20111119204932 8.25 27.87 0.00 0.00 20111119204935 8.25 27.87 0.00 0.00 20111119204937 8.25 27.87 0.00 0.00 20111119204940 8.25 27.88 0.00 0.00 20111119204943 8.25 27.87 0.00 0.00 20111119204945 8.25 27.87 0.00 0.00 20111119204948 8.25 27.87 0.00 0.00 20111119204951 8.25 27.87 0.00 0.00 20111119204953 8.25 27.87 0.00 0.00 20111119204956 8.25 27.87 0.00 0.00 20111119204958 8.25 27.88 0.00 0.00 20111119205001 8.25 27.88 0.00 0.00 20111119205004 8.25 27.87 0.00 0.00 20111119205006 8.25 27.87 0.00 0.00 20111119205009 8.25 27.88 0.00 0.00 20111119205011 8.25 27.88 0.00 0.00 20111119205014 8.25 27.87 0.00 0.00 20111119205017 8.25 27.87 0.00 0.00 20111119205019 8.25 27.87 0.00 0.00 20111119205022 8.25 27.88 0.00 0.00 20111119205024 8.25 27.86 0.00 0.00 20111119205027 8.25 27.87 0.00 0.00 20111119205030 8.25 27.87 0.00 0.00 20111119205032 8.25 27.87 0.00 0.00 20111119205035 8.26 27.87 0.00 0.00 20111119205038 8.26 27.88 0.00 0.00 20111119205040 8.26 27.88 0.00 0.00 20111119205043 8.26 27.87 0.00 0.00 20111119205045 8.26 27.86 0.00 0.00 20111119205048 8.26 27.87 0.00 0.00 20111119205051 8.26 27.87 0.00 0.00 20111119205053 8.26 27.87 0.00 0.00 20111119205056 8.26 27.87 0.00 0.00 20111119205058 8.26 27.87 0.00 0.00 20111119205101 8.26 27.87 0.00 0.00 20111119205104 8.26 27.87 0.00 0.00 20111119205106 8.26 27.86 0.00 0.00 20111119205109 8.26 27.87 0.00 0.00 20111119205112 8.26 27.87 0.00 0.00 20111119205114 8.26 27.86 0.00 0.00 20111119205117 8.26 27.86 0.00 0.00 20111119205119 8.26 27.86 0.00 0.00 20111119205122 8.26 27.86 0.00 0.00 20111119205125 8.26 27.86 0.00 0.00 20111119205127 8.26 27.86 0.00 0.00 20111119205130 8.26 27.87 0.00 0.00 20111119205132 8.26 27.86 0.00 0.00 20111119205135 8.26 27.87 0.00 0.00 20111119205138 8.26 27.86 0.00 0.00 20111119205140 8.26 27.87 0.00 0.00 20111119205143 8.27 27.86 0.00 0.00 20111119205146 8.26 27.87 0.00 0.00 20111119205148 8.26 27.87 0.00 0.00 20111119205151 8.26 27.87 0.00 0.00 20111119205153 8.26 27.85 0.00 0.00 20111119205156 8.26 27.85 0.00 0.00 20111119205159 8.27 27.86 0.00 0.00 20111119205201 8.26 27.86 0.00 0.00 20111119205204 8.27 27.86 0.00 0.00 20111119205206 8.27 27.87 0.00 0.00 20111119205209 8.27 27.86 0.00 0.00 20111119205212 8.26 27.85 0.00 0.00 20111119205214 8.26 27.86 0.00 0.00 20111119205217 8.26 27.86 0.00 0.00 20111119205220 8.26 27.86 0.00 0.00 20111119205222 8.26 27.86 0.00 0.00 20111119205225 8.26 27.85 0.00 0.00 20111119205227 8.26 27.85 0.00 0.00 20111119205230 8.25 27.85 0.00 0.00 20111119205233 8.25 27.85 0.00 0.00 20111119205235 8.25 27.85 0.00 0.00 20111119205238 8.25 27.85 0.00 0.00 20111119205240 8.25 27.86 0.00 0.00 20111119205243 8.25 27.85 0.00 0.00 20111119205246 8.25 27.85 0.00 0.00 20111119205248 8.25 27.85 0.00 0.00 20111119205251 8.25 27.86 0.00 0.00 20111119205254 8.25 27.85 0.00 0.00 20111119205256 8.25 27.84 0.00 0.00 20111119205259 8.25 27.85 0.00 0.00 20111119205301 8.25 27.85 0.00 0.00 20111119205304 8.25 27.85 0.00 0.00 20111119205307 8.24 27.86 0.00 0.00 20111119205309 8.24 27.85 0.00 0.00 20111119205312 8.24 27.85 0.00 0.00 20111119205314 8.25 27.84 0.00 0.00 20111119205317 8.24 27.84 0.00 0.00 20111119205320 8.25 27.85 0.00 0.00 20111119205322 8.25 27.85 0.00 0.00 20111119205325 8.24 27.84 0.00 0.00 20111119205328 8.25 27.84 0.00 0.00 20111119205330 8.24 27.85 0.00 0.00 20111119205333 8.24 27.85 0.00 0.00 20111119205335 8.24 27.86 0.00 0.00 20111119205338 8.24 27.85 0.00 0.00 20111119205341 8.24 27.84 0.00 0.00 20111119205343 8.24 27.85 0.00 0.00 20111119205346 8.25 27.85 0.00 0.00 20111119205348 8.24 27.85 0.00 0.00 20111119205351 8.24 27.87 0.00 0.00 20111119205354 8.25 27.85 0.00 0.00 20111119205356 8.25 27.85 0.00 0.00 20111119205359 8.25 27.84 0.00 0.00 20111119205402 8.24 27.84 0.00 0.00 20111119205404 8.25 27.85 0.00 0.00 20111119205407 8.24 27.85 0.00 0.00 20111119205409 8.24 27.85 0.00 0.00 20111119205412 8.24 27.85 0.00 0.00 20111119205415 8.24 27.85 0.00 0.00 20111119205417 8.24 27.85 0.00 0.00 20111119205420 8.24 27.86 0.00 0.00 20111119205422 8.24 27.85 0.00 0.00 20111119205425 8.24 27.85 0.00 0.00 20111119205428 8.24 27.85 0.00 0.00 20111119205430 8.24 27.85 0.00 0.00 20111119205433 8.24 27.84 0.00 0.00 20111119205436 8.24 27.84 0.00 0.00 20111119205438 8.24 27.85 0.00 0.00 20111119205441 8.24 27.84 0.00 0.00 20111119205443 8.24 27.85 0.00 0.00 20111119205446 8.24 27.86 0.00 0.00 20111119205449 8.24 27.85 0.00 0.00 20111119205451 8.24 27.84 0.00 0.00 20111119205454 8.24 27.84 0.00 0.00 20111119205456 8.24 27.84 0.00 0.00 20111119205459 8.24 27.85 0.00 0.00 20111119205502 8.24 27.85 0.00 0.00 20111119205504 8.24 27.85 0.00 0.00 20111119205507 8.24 27.84 0.00 0.00 20111119205510 8.24 27.84 0.00 0.00 20111119205512 8.24 27.85 0.00 0.00 20111119205515 8.24 27.84 0.00 0.00 20111119205517 8.24 27.84 0.00 0.00 20111119205520 8.24 27.84 0.00 0.00 20111119205523 8.24 27.84 0.00 0.00 20111119205525 8.24 27.84 0.00 0.00 20111119205528 8.24 27.84 0.00 0.00 20111119205530 8.24 27.84 0.00 0.00 20111119205533 8.24 27.84 0.00 0.00 20111119205536 8.24 27.84 0.00 0.00 20111119205538 8.24 27.83 0.00 0.00 20111119205541 8.24 27.83 0.00 0.00 20111119205544 8.24 27.83 0.00 0.00 20111119205546 8.24 27.83 0.00 0.00 20111119205549 8.24 27.84 0.00 0.00 20111119205551 8.24 27.83 0.00 0.00 20111119205554 8.24 27.84 0.00 0.00 20111119205557 8.24 27.83 0.00 0.00 20111119205559 8.24 27.84 0.00 0.00 20111119205602 8.24 27.85 0.00 0.00 20111119205604 8.24 27.84 0.00 0.00 20111119205607 8.24 27.85 0.00 0.00 20111119205610 8.24 27.83 0.00 0.00 20111119205612 8.24 27.84 0.00 0.00 20111119205615 8.24 27.85 0.00 0.00 20111119205618 8.24 27.85 0.00 0.00 20111119205620 8.24 27.83 0.00 0.00 20111119205623 8.24 27.83 0.00 0.00 20111119205625 8.24 27.84 0.00 0.00 20111119205628 8.24 27.84 0.00 0.00 20111119205631 8.24 27.84 0.00 0.00 20111119205633 8.24 27.84 0.00 0.00 20111119205636 8.24 27.84 0.00 0.00 20111119205638 8.24 27.83 0.00 0.00 20111119205641 8.24 27.83 0.00 0.00 20111119205644 8.24 27.84 0.00 0.00 20111119205646 8.24 27.84 0.00 0.00 20111119205649 8.24 27.83 0.00 0.00 20111119205652 8.24 27.83 0.00 0.00 20111119205654 8.24 27.83 0.00 0.00 20111119205657 8.24 27.82 0.00 0.00 20111119205659 8.24 27.83 0.00 0.00 20111119205702 8.24 27.84 0.00 0.00 20111119205705 8.24 27.83 0.00 0.00 20111119205707 8.24 27.82 0.00 0.00 20111119205710 8.24 27.83 0.00 0.00 20111119205713 8.24 27.83 0.00 0.00 20111119205715 8.24 27.83 0.00 0.00 20111119205718 8.24 27.83 0.00 0.00 20111119205720 8.24 27.83 0.00 0.00 20111119205723 8.24 27.83 0.00 0.00 20111119205726 8.24 27.82 0.00 0.00 20111119205728 8.23 27.83 0.00 0.00 20111119205731 8.24 27.83 0.00 0.00 20111119205733 8.24 27.83 0.00 0.00 20111119205736 8.24 27.82 0.00 0.00 20111119205739 8.24 27.83 0.00 0.00 20111119205741 8.23 27.82 0.00 0.00 20111119205744 8.24 27.83 0.00 0.00 20111119205747 8.24 27.82 0.00 0.00 20111119205749 8.24 27.83 0.00 0.00 20111119205752 8.24 27.82 0.00 0.00 20111119205754 8.24 27.83 0.00 0.00 20111119205757 8.24 27.83 0.00 0.00 20111119205800 8.24 27.82 0.00 0.00 20111119205802 8.24 27.82 0.00 0.00 20111119205805 8.24 27.82 0.00 0.00 20111119205807 8.24 27.82 0.00 0.00 20111119205810 8.24 27.82 0.00 0.00 20111119205813 8.23 27.83 0.00 0.00 20111119205815 8.23 27.82 0.00 0.00 20111119205818 8.23 27.82 0.00 0.00 20111119205821 8.23 27.82 0.00 0.00 20111119205823 8.23 27.82 0.00 0.00 20111119205826 8.23 27.82 0.00 0.00 20111119205828 8.23 27.83 0.00 0.00 20111119205831 8.23 27.83 0.00 0.00 20111119205834 8.23 27.82 0.00 0.00 20111119205836 8.24 27.82 0.00 0.00 20111119205839 8.23 27.82 0.00 0.00 20111119205841 8.23 27.81 0.00 0.00 20111119205844 8.23 27.81 0.00 0.00 20111119205847 8.24 27.82 0.00 0.00 20111119205849 8.23 27.80 0.00 0.00 20111119205852 8.23 27.81 0.00 0.00 20111119205855 8.23 27.81 0.00 0.00 20111119205857 8.23 27.80 0.00 0.00 20111119205900 8.23 27.81 0.00 0.00 20111119205902 8.23 27.81 0.00 0.00 20111119205905 8.23 27.81 0.00 0.00 20111119205908 8.23 27.81 0.00 0.00 20111119205910 8.23 27.81 0.00 0.00 20111119205913 8.23 27.82 0.00 0.00 20111119205915 8.23 27.81 0.00 0.00 20111119205918 8.23 27.79 0.00 0.00 20111119205921 8.23 27.80 0.00 0.00 20111119205923 8.23 27.80 0.00 0.00 20111119205926 8.23 27.80 0.00 0.00 20111119205929 8.23 27.81 0.00 0.00 20111119205931 8.23 27.81 0.00 0.00 20111119205934 8.23 27.80 0.00 0.00 20111119205936 8.23 27.80 0.00 0.00 20111119205939 8.23 27.80 0.00 0.00 20111119205942 8.23 27.81 0.00 0.00 20111119205944 8.23 27.80 0.00 0.00 20111119205947 8.23 27.80 0.00 0.00 20111119205949 8.23 27.80 0.00 0.00 20111119205952 8.23 27.79 0.00 0.00 20111119205955 8.23 27.79 0.00 0.00 20111119205957 8.23 27.80 0.00 0.00 20111119210000 8.23 27.80 0.00 0.00 20111119210003 8.23 27.79 0.00 0.00 20111119210005 8.23 27.80 0.00 0.00 20111119210008 8.23 27.80 0.00 0.00 20111119210010 8.23 27.80 0.00 0.00 20111119210013 8.23 27.80 0.00 0.00 20111119210016 8.23 27.79 0.00 0.00 20111119210018 8.23 27.80 0.00 0.00 20111119210021 8.24 27.79 0.00 0.00 20111119210023 8.24 27.80 0.00 0.00 20111119210026 8.23 27.79 0.00 0.00 20111119210029 8.23 27.80 0.00 0.00 20111119210031 8.24 27.81 0.00 0.00 20111119210034 8.23 27.80 0.00 0.00 20111119210037 8.23 27.80 0.00 0.00 20111119210039 8.24 27.80 0.00 0.00 20111119210042 8.24 27.80 0.00 0.00 20111119210044 8.24 27.80 0.00 0.00 20111119210047 8.24 27.80 0.00 0.00 20111119210050 8.24 27.80 0.00 0.00 20111119210052 8.24 27.80 0.00 0.00 20111119210055 8.24 27.81 0.00 0.00 20111119210057 8.24 27.81 0.00 0.00 20111119210100 8.24 27.80 0.00 0.00 20111119210103 8.24 27.80 0.00 0.00 20111119210105 8.24 27.81 0.00 0.00 20111119210108 8.24 27.81 0.00 0.00 20111119210111 8.24 27.81 0.00 0.00 20111119210113 8.24 27.80 0.00 0.00 20111119210116 8.24 27.81 0.00 0.00 20111119210118 8.24 27.81 0.00 0.00 20111119210121 8.25 27.80 0.00 0.00 20111119210124 8.25 27.80 0.00 0.00 20111119210126 8.25 27.81 0.00 0.00 20111119210129 8.25 27.81 0.00 0.00 20111119210131 8.25 27.81 0.00 0.00 20111119210134 8.25 27.80 0.00 0.00 20111119210137 8.25 27.80 0.00 0.00 20111119210139 8.25 27.81 0.00 0.00 20111119210142 8.25 27.81 0.00 0.00 20111119210145 8.24 27.81 0.00 0.00 20111119210147 8.25 27.81 0.00 0.00 20111119210150 8.25 27.81 0.00 0.00 20111119210152 8.24 27.81 0.00 0.00 20111119210155 8.25 27.81 0.00 0.00 20111119210158 8.25 27.81 0.00 0.00 20111119210200 8.25 27.81 0.00 0.00 20111119210203 8.25 27.81 0.00 0.00 20111119210205 8.25 27.81 0.00 0.00 20111119210208 8.24 27.81 0.00 0.00 20111119210211 8.24 27.81 0.00 0.00 20111119210213 8.25 27.81 0.00 0.00 20111119210216 8.25 27.81 0.00 0.00 20111119210219 8.24 27.80 0.00 0.00 20111119210221 8.24 27.80 0.00 0.00 20111119210224 8.24 27.81 0.00 0.00 20111119210226 8.24 27.81 0.00 0.00 20111119210229 8.24 27.82 0.00 0.00 20111119210232 8.24 27.82 0.00 0.00 20111119210234 8.24 27.81 0.00 0.00 20111119210237 8.24 27.81 0.00 0.00 20111119210239 8.25 27.81 0.00 0.00 20111119210242 8.24 27.82 0.00 0.00 20111119210245 8.24 27.81 0.00 0.00 20111119210247 8.24 27.81 0.00 0.00 20111119210250 8.24 27.82 0.00 0.00 20111119210253 8.24 27.82 0.00 0.00 20111119210255 8.24 27.82 0.00 0.00 20111119210258 8.24 27.82 0.00 0.00 20111119210300 8.24 27.81 0.00 0.00 20111119210303 8.24 27.81 0.00 0.00 20111119210306 8.24 27.81 0.00 0.00 20111119210308 8.24 27.81 0.00 0.00 20111119210311 8.24 27.81 0.00 0.00 20111119210313 8.24 27.81 0.00 0.00 20111119210316 8.24 27.81 0.00 0.00 20111119210319 8.24 27.81 0.00 0.00 20111119210321 8.24 27.82 0.00 0.00 20111119210324 8.24 27.81 0.00 0.00 20111119210327 8.24 27.81 0.00 0.00 20111119210329 8.24 27.81 0.00 0.00 20111119210332 8.24 27.81 0.00 0.00 20111119210334 8.24 27.81 0.00 0.00 20111119210337 8.24 27.81 0.00 0.00 20111119210340 8.24 27.81 0.00 0.00 20111119210342 8.24 27.82 0.00 0.00 20111119210345 8.24 27.81 0.00 0.00 20111119210347 8.24 27.81 0.00 0.00 20111119210350 8.24 27.82 0.00 0.00 20111119210353 8.24 27.82 0.00 0.00 20111119210355 8.24 27.82 0.00 0.00 20111119210358 8.24 27.82 0.00 0.00 20111119210401 8.24 27.82 0.00 0.00 20111119210403 8.24 27.81 0.00 0.00 20111119210406 8.24 27.82 0.00 0.00 20111119210408 8.24 27.82 0.00 0.00 20111119210411 8.24 27.82 0.00 0.00 20111119210414 8.24 27.82 0.00 0.00 20111119210416 8.24 27.82 0.00 0.00 20111119210419 8.24 27.83 0.00 0.00 20111119210421 8.24 27.82 0.00 0.00 20111119210424 8.24 27.83 0.00 0.00 20111119210427 8.24 27.83 0.00 0.00 20111119210429 8.23 27.83 0.00 0.00 20111119210432 8.24 27.83 0.00 0.00 20111119210435 8.24 27.83 0.00 0.00 20111119210437 8.24 27.83 0.00 0.00 20111119210440 8.23 27.83 0.00 0.00 20111119210442 8.24 27.83 0.00 0.00 20111119210445 8.24 27.83 0.00 0.00 20111119210448 8.23 27.83 0.00 0.00 20111119210450 8.24 27.83 0.00 0.00 20111119210453 8.24 27.83 0.00 0.00 20111119210455 8.23 27.83 0.00 0.00 20111119210458 8.24 27.83 0.00 0.00 20111119210501 8.24 27.83 0.00 0.00 20111119210503 8.24 27.84 0.00 0.00 20111119210506 8.24 27.84 0.00 0.00 20111119210509 8.24 27.83 0.00 0.00 20111119210511 8.24 27.83 0.00 0.00 20111119210514 8.24 27.83 0.00 0.00 20111119210516 8.24 27.83 0.00 0.00 20111119210519 8.23 27.84 0.00 0.00 20111119210522 8.23 27.84 0.00 0.00 20111119210524 8.24 27.84 0.00 0.00 20111119210527 8.23 27.83 0.00 0.00 20111119210529 8.24 27.83 0.00 0.00 20111119210532 8.24 27.83 0.00 0.00 20111119210535 8.23 27.84 0.00 0.00 20111119210537 8.23 27.83 0.00 0.00 20111119210540 8.24 27.84 0.00 0.00 20111119210543 8.23 27.84 0.00 0.00 20111119210545 8.23 27.84 0.00 0.00 20111119210548 8.24 27.85 0.00 0.00 20111119210550 8.23 27.84 0.00 0.00 20111119210553 8.24 27.84 0.00 0.00 20111119210556 8.24 27.84 0.00 0.00 20111119210558 8.23 27.83 0.00 0.00 20111119210601 8.24 27.85 0.00 0.00 20111119210603 8.24 27.85 0.00 0.00 20111119210606 8.24 27.85 0.00 0.00 20111119210609 8.23 27.84 0.00 0.00 20111119210611 8.24 27.84 0.00 0.00 20111119210614 8.24 27.84 0.00 0.00 20111119210617 8.24 27.85 0.00 0.00 20111119210619 8.23 27.84 0.00 0.00 20111119210622 8.24 27.84 0.00 0.00 20111119210624 8.24 27.84 0.00 0.00 20111119210627 8.24 27.85 0.00 0.00 20111119210630 8.25 27.85 0.00 0.00 20111119210632 8.24 27.85 0.00 0.00 20111119210635 8.24 27.84 0.00 0.00 20111119210637 8.24 27.83 0.00 0.00 20111119210640 8.24 27.85 0.00 0.00 20111119210643 8.24 27.85 0.00 0.00 20111119210645 8.24 27.84 0.00 0.00 20111119210648 8.24 27.84 0.00 0.00 20111119210651 8.24 27.86 0.00 0.00 20111119210653 8.24 27.86 0.00 0.00 20111119210656 8.24 27.85 0.00 0.00 20111119210658 8.24 27.84 0.00 0.00 20111119210701 8.24 27.85 0.00 0.00 20111119210704 8.24 27.84 0.00 0.00 20111119210706 8.24 27.84 0.00 0.00 20111119210709 8.24 27.85 0.00 0.00 20111119210711 8.24 27.85 0.00 0.00 20111119210714 8.24 27.86 0.00 0.00 20111119210717 8.24 27.86 0.00 0.00 20111119210719 8.24 27.85 0.00 0.00 20111119210722 8.24 27.84 0.00 0.00 20111119210725 8.24 27.84 0.00 0.00 20111119210727 8.24 27.85 0.00 0.00 20111119210730 8.24 27.85 0.00 0.00 20111119210732 8.24 27.85 0.00 0.00 20111119210735 8.24 27.85 0.00 0.00 20111119210738 8.24 27.85 0.00 0.00 20111119210740 8.24 27.86 0.00 0.00 20111119210743 8.24 27.85 0.00 0.00 20111119210745 8.24 27.86 0.00 0.00 20111119210748 8.24 27.86 0.00 0.00 20111119210751 8.24 27.85 0.00 0.00 20111119210753 8.24 27.84 0.00 0.00 20111119210756 8.24 27.85 0.00 0.00 20111119210759 8.24 27.86 0.00 0.00 20111119210801 8.24 27.85 0.00 0.00 20111119210804 8.24 27.85 0.00 0.00 20111119210806 8.24 27.86 0.00 0.00 20111119210809 8.24 27.86 0.00 0.00 20111119210812 8.24 27.85 0.00 0.00 20111119210814 8.23 27.85 0.00 0.00 20111119210817 8.23 27.85 0.00 0.00 20111119210819 8.23 27.86 0.00 0.00 20111119210822 8.23 27.86 0.00 0.00 20111119210825 8.23 27.86 0.00 0.00 20111119210827 8.23 27.86 0.00 0.00 20111119210830 8.23 27.86 0.00 0.00 20111119210833 8.23 27.86 0.00 0.00 20111119210835 8.23 27.86 0.00 0.00 20111119210838 8.23 27.87 0.00 0.00 20111119210840 8.23 27.86 0.00 0.00 20111119210843 8.23 27.86 0.00 0.00 20111119210846 8.23 27.86 0.00 0.00 20111119210848 8.22 27.86 0.00 0.00 20111119210851 8.23 27.86 0.00 0.00 20111119210853 8.23 27.86 0.00 0.00 20111119210856 8.23 27.86 0.00 0.00 20111119210859 8.23 27.86 0.00 0.00 20111119210901 8.23 27.86 0.00 0.00 20111119210904 8.23 27.86 0.00 0.00 20111119210907 8.23 27.86 0.00 0.00 20111119210909 8.23 27.86 0.00 0.00 20111119210912 8.23 27.87 0.00 0.00 20111119210914 8.22 27.86 0.00 0.00 20111119210917 8.23 27.86 0.00 0.00 20111119210920 8.23 27.86 0.00 0.00 20111119210922 8.23 27.87 0.00 0.00 20111119210925 8.23 27.86 0.00 0.00 20111119210927 8.23 27.87 0.00 0.00 20111119210930 8.22 27.87 0.00 0.00 20111119210933 8.23 27.85 0.00 0.00 20111119210935 8.23 27.87 0.00 0.00 20111119210938 8.23 27.87 0.00 0.00 20111119210941 8.23 27.86 0.00 0.00 20111119210943 8.23 27.86 0.00 0.00 20111119210946 8.22 27.87 0.00 0.00 20111119210948 8.22 27.88 0.00 0.00 20111119210951 8.23 27.87 0.00 0.00 20111119210954 8.23 27.87 0.00 0.00 20111119210956 8.22 27.87 0.00 0.00 20111119210959 8.22 27.87 0.00 0.00 20111119211001 8.22 27.87 0.00 0.00 20111119211004 8.23 27.87 0.00 0.00 20111119211007 8.22 27.87 0.00 0.00 20111119211009 8.22 27.86 0.00 0.00 20111119211012 8.23 27.87 0.00 0.00 20111119211015 8.22 27.87 0.00 0.00 20111119211017 8.22 27.88 0.00 0.00 20111119211020 8.22 27.87 0.00 0.00 20111119211022 8.23 27.87 0.00 0.00 20111119211025 8.22 27.87 0.00 0.00 20111119211028 8.22 27.87 0.00 0.00 20111119211030 8.22 27.87 0.00 0.00 20111119211033 8.22 27.87 0.00 0.00 20111119211035 8.22 27.87 0.00 0.00 20111119211038 8.22 27.87 0.00 0.00 20111119211041 8.22 27.87 0.00 0.00 20111119211043 8.22 27.88 0.00 0.00 20111119211046 8.22 27.87 0.00 0.00 20111119211049 8.22 27.87 0.00 0.00 20111119211051 8.22 27.88 0.00 0.00 20111119211054 8.22 27.87 0.00 0.00 20111119211056 8.22 27.87 0.00 0.00 20111119211059 8.22 27.87 0.00 0.00 20111119211102 8.22 27.87 0.00 0.00 20111119211104 8.22 27.87 0.00 0.00 20111119211107 8.22 27.87 0.00 0.00 20111119211109 8.22 27.88 0.00 0.00 20111119211112 8.22 27.88 0.00 0.00 20111119211115 8.22 27.88 0.00 0.00 20111119211117 8.22 27.88 0.00 0.00 20111119211120 8.22 27.88 0.00 0.00 20111119211123 8.22 27.88 0.00 0.00 20111119211125 8.22 27.88 0.00 0.00 20111119211128 8.22 27.88 0.00 0.00 20111119211130 8.22 27.88 0.00 0.00 20111119211133 8.22 27.88 0.00 0.00 20111119211136 8.22 27.88 0.00 0.00 20111119211138 8.22 27.88 0.00 0.00 20111119211141 8.22 27.88 0.00 0.00 20111119211143 8.22 27.88 0.00 0.00 20111119211146 8.22 27.87 0.00 0.00 20111119211149 8.22 27.88 0.00 0.00 20111119211151 8.22 27.88 0.00 0.00 20111119211154 8.22 27.88 0.00 0.00 20111119211157 8.22 27.88 0.00 0.00 20111119211159 8.22 27.88 0.00 0.00 20111119211202 8.22 27.88 0.00 0.00 20111119211204 8.22 27.87 0.00 0.00 20111119211207 8.22 27.87 0.00 0.00 20111119211210 8.22 27.88 0.00 0.00 20111119211212 8.22 27.88 0.00 0.00 20111119211215 8.22 27.87 0.00 0.00 20111119211217 8.22 27.87 0.00 0.00 20111119211220 8.22 27.87 0.00 0.00 20111119211223 8.22 27.88 0.00 0.00 20111119211225 8.22 27.88 0.00 0.00 20111119211228 8.22 27.88 0.00 0.00 20111119211231 8.22 27.87 0.00 0.00 20111119211233 8.22 27.88 0.00 0.00 20111119211236 8.22 27.87 0.00 0.00 20111119211238 8.22 27.87 0.00 0.00 20111119211241 8.21 27.87 0.00 0.00 20111119211244 8.21 27.86 0.00 0.00 20111119211246 8.21 27.87 0.00 0.00 20111119211249 8.21 27.88 0.00 0.00 20111119211251 8.21 27.87 0.00 0.00 20111119211254 8.21 27.88 0.00 0.00 20111119211257 8.21 27.88 0.00 0.00 20111119211259 8.21 27.87 0.00 0.00 20111119211302 8.22 27.87 0.00 0.00 20111119211305 8.22 27.87 0.00 0.00 20111119211307 8.21 27.86 0.00 0.00 20111119211310 8.21 27.87 0.00 0.00 20111119211312 8.21 27.87 0.00 0.00 20111119211315 8.21 27.87 0.00 0.00 20111119211318 8.21 27.86 0.00 0.00 20111119211320 8.21 27.87 0.00 0.00 20111119211323 8.21 27.87 0.00 0.00 20111119211325 8.21 27.87 0.00 0.00 20111119211328 8.21 27.87 0.00 0.00 20111119211331 8.21 27.87 0.00 0.00 20111119211333 8.21 27.87 0.00 0.00 20111119211336 8.21 27.87 0.00 0.00 20111119211339 8.21 27.88 0.00 0.00 20111119211341 8.21 27.87 0.00 0.00 20111119211344 8.21 27.87 0.00 0.00 20111119211346 8.21 27.87 0.00 0.00 20111119211349 8.21 27.87 0.00 0.00 20111119211352 8.21 27.86 0.00 0.00 20111119211354 8.21 27.87 0.00 0.00 20111119211357 8.21 27.87 0.00 0.00 20111119211359 8.21 27.87 0.00 0.00 20111119211402 8.21 27.87 0.00 0.00 20111119211405 8.21 27.87 0.00 0.00 20111119211407 8.21 27.87 0.00 0.00 20111119211410 8.21 27.87 0.00 0.00 20111119211413 8.21 27.86 0.00 0.00 20111119211415 8.21 27.87 0.00 0.00 20111119211418 8.21 27.88 0.00 0.00 20111119211420 8.21 27.88 0.00 0.00 20111119211423 8.21 27.87 0.00 0.00 20111119211426 8.21 27.87 0.00 0.00 20111119211428 8.21 27.87 0.00 0.00 20111119211431 8.21 27.87 0.00 0.00 20111119211433 8.21 27.87 0.00 0.00 20111119211436 8.21 27.86 0.00 0.00 20111119211439 8.21 27.87 0.00 0.00 20111119211441 8.21 27.87 0.00 0.00 20111119211444 8.21 27.87 0.00 0.00 20111119211447 8.20 27.87 0.00 0.00 20111119211449 8.21 27.87 0.00 0.00 20111119211452 8.21 27.87 0.00 0.00 20111119211454 8.21 27.87 0.00 0.00 20111119211457 8.21 27.87 0.00 0.00 20111119211500 8.21 27.88 0.00 0.00 20111119211502 8.21 27.88 0.00 0.00 20111119211505 8.21 27.88 0.00 0.00 20111119211507 8.21 27.88 0.00 0.00 20111119211510 8.21 27.87 0.00 0.00 20111119211513 8.21 27.88 0.00 0.00 20111119211515 8.21 27.87 0.00 0.00 20111119211518 8.21 27.87 0.00 0.00 20111119211521 8.21 27.87 0.00 0.00 20111119211523 8.21 27.87 0.00 0.00 20111119211526 8.21 27.87 0.00 0.00 20111119211528 8.21 27.87 0.00 0.00 20111119211531 8.21 27.87 0.00 0.00 20111119211534 8.21 27.87 0.00 0.00 20111119211536 8.21 27.88 0.00 0.00 20111119211539 8.21 27.87 0.00 0.00 20111119211542 8.21 27.88 0.00 0.00 20111119211544 8.21 27.87 0.00 0.00 20111119211547 8.21 27.87 0.00 0.00 20111119211549 8.21 27.87 0.00 0.00 20111119211552 8.21 27.86 0.00 0.00 20111119211555 8.21 27.86 0.00 0.00 20111119211557 8.20 27.87 0.00 0.00 20111119211600 8.21 27.87 0.00 0.00 20111119211602 8.21 27.86 0.00 0.00 20111119211605 8.21 27.87 0.00 0.00 20111119211608 8.20 27.87 0.00 0.00 20111119211610 8.20 27.87 0.00 0.00 20111119211613 8.21 27.86 0.00 0.00 20111119211616 8.21 27.88 0.00 0.00 20111119211618 8.21 27.87 0.00 0.00 20111119211621 8.21 27.87 0.00 0.00 20111119211623 8.21 27.88 0.00 0.00 20111119211626 8.21 27.88 0.00 0.00 20111119211629 8.21 27.88 0.00 0.00 20111119211631 8.21 27.88 0.00 0.00 20111119211634 8.21 27.88 0.00 0.00 20111119211636 8.21 27.88 0.00 0.00 20111119211639 8.21 27.87 0.00 0.00 20111119211642 8.21 27.88 0.00 0.00 20111119211644 8.21 27.87 0.00 0.00 20111119211647 8.21 27.87 0.00 0.00 20111119211650 8.21 27.88 0.00 0.00 20111119211652 8.21 27.87 0.00 0.00 20111119211655 8.21 27.88 0.00 0.00 20111119211657 8.21 27.88 0.00 0.00 20111119211700 8.21 27.88 0.00 0.00 20111119211703 8.21 27.88 0.00 0.00 20111119211705 8.21 27.89 0.00 0.00 20111119211708 8.22 27.89 0.00 0.00 20111119211710 8.21 27.88 0.00 0.00 20111119211713 8.21 27.88 0.00 0.00 20111119211716 8.21 27.89 0.00 0.00 20111119211718 8.21 27.89 0.00 0.00 20111119211721 8.21 27.87 0.00 0.00 20111119211724 8.21 27.87 0.00 0.00 20111119211726 8.22 27.89 0.00 0.00 20111119211729 8.22 27.88 0.00 0.00 20111119211731 8.21 27.89 0.00 0.00 20111119211734 8.21 27.88 0.00 0.00 20111119211737 8.21 27.89 0.00 0.00 20111119211739 8.21 27.89 0.00 0.00 20111119211742 8.21 27.89 0.00 0.00 20111119211744 8.21 27.89 0.00 0.00 20111119211747 8.21 27.88 0.00 0.00 20111119211750 8.22 27.89 0.00 0.00 20111119211752 8.22 27.88 0.00 0.00 20111119211755 8.21 27.89 0.00 0.00 20111119211758 8.21 27.89 0.00 0.00 20111119211800 8.21 27.89 0.00 0.00 20111119211803 8.22 27.89 0.00 0.00 20111119211805 8.21 27.89 0.00 0.00 20111119211808 8.21 27.89 0.00 0.00 20111119211811 8.21 27.89 0.00 0.00 20111119211813 8.22 27.89 0.00 0.00 20111119211816 8.22 27.88 0.00 0.00 20111119211818 8.21 27.88 0.00 0.00 20111119211821 8.21 27.89 0.00 0.00 20111119211824 8.21 27.89 0.00 0.00 20111119211826 8.21 27.89 0.00 0.00 20111119211829 8.21 27.89 0.00 0.00 20111119211832 8.21 27.88 0.00 0.00 20111119211834 8.21 27.89 0.00 0.00 20111119211837 8.21 27.88 0.00 0.00 20111119211839 8.21 27.89 0.00 0.00 20111119211842 8.21 27.89 0.00 0.00 20111119211845 8.21 27.89 0.00 0.00 20111119211847 8.21 27.89 0.00 0.00 20111119211850 8.21 27.89 0.00 0.00 20111119211852 8.21 27.89 0.00 0.00 20111119211855 8.21 27.90 0.00 0.00 20111119211858 8.21 27.90 0.00 0.00 20111119211900 8.22 27.89 0.00 0.00 20111119211903 8.21 27.90 0.00 0.00 20111119211906 8.21 27.89 0.00 0.00 20111119211908 8.21 27.89 0.00 0.00 20111119211911 8.21 27.90 0.00 0.00 20111119211913 8.21 27.91 0.00 0.00 20111119211916 8.21 27.90 0.00 0.00 20111119211919 8.22 27.89 0.00 0.00 20111119211921 8.21 27.89 0.00 0.00 20111119211924 8.21 27.89 0.00 0.00 20111119211926 8.21 27.90 0.00 0.00 20111119211929 8.21 27.91 0.00 0.00 20111119211932 8.21 27.90 0.00 0.00 20111119211934 8.21 27.89 0.00 0.00 20111119211937 8.21 27.88 0.00 0.00 20111119211940 8.21 27.89 0.00 0.00 20111119211942 8.21 27.89 0.00 0.00 20111119211945 8.21 27.88 0.00 0.00 20111119211947 8.21 27.90 0.00 0.00 20111119211950 8.21 27.90 0.00 0.00 20111119211953 8.21 27.88 0.00 0.00 20111119211955 8.22 27.91 0.00 0.00 20111119211958 8.21 27.91 0.00 0.00 20111119212000 8.22 27.91 0.00 0.00 20111119212003 8.21 27.91 0.00 0.00 20111119212006 8.22 27.90 0.00 0.00 20111119212008 8.21 27.90 0.00 0.00 20111119212011 8.21 27.90 0.00 0.00 20111119212014 8.22 27.91 0.00 0.00 20111119212016 8.21 27.89 0.00 0.00 20111119212019 8.21 27.90 0.00 0.00 20111119212021 8.21 27.91 0.00 0.00 20111119212024 8.21 27.91 0.00 0.00 20111119212027 8.21 27.91 0.00 0.00 20111119212029 8.22 27.90 0.00 0.00 20111119212032 8.22 27.91 0.00 0.00 20111119212034 8.22 27.92 0.00 0.00 20111119212037 8.21 27.92 0.00 0.00 20111119212040 8.21 27.90 0.00 0.00 20111119212042 8.21 27.90 0.00 0.00 20111119212045 8.21 27.91 0.00 0.00 20111119212048 8.22 27.90 0.00 0.00 20111119212050 8.21 27.92 0.00 0.00 20111119212053 8.21 27.92 0.00 0.00 20111119212055 8.21 27.91 0.00 0.00 20111119212058 8.21 27.92 0.00 0.00 20111119212101 8.21 27.91 0.00 0.00 20111119212103 8.21 27.91 0.00 0.00 20111119212106 8.21 27.91 0.00 0.00 20111119212108 8.21 27.90 0.00 0.00 20111119212111 8.21 27.92 0.00 0.00 20111119212114 8.21 27.92 0.00 0.00 20111119212116 8.21 27.92 0.00 0.00 20111119212119 8.21 27.91 0.00 0.00 20111119212122 8.21 27.93 0.00 0.00 20111119212124 8.21 27.92 0.00 0.00 20111119212127 8.21 27.91 0.00 0.00 20111119212129 8.21 27.91 0.00 0.00 20111119212132 8.21 27.92 0.00 0.00 20111119212135 8.21 27.92 0.00 0.00 20111119212137 8.21 27.92 0.00 0.00 20111119212140 8.21 27.92 0.00 0.00 20111119212142 8.22 27.92 0.00 0.00 20111119212145 8.21 27.92 0.00 0.00 20111119212148 8.21 27.91 0.00 0.00 20111119212150 8.21 27.92 0.00 0.00 20111119212153 8.21 27.93 0.00 0.00 20111119212156 8.22 27.93 0.00 0.00 20111119212158 8.21 27.92 0.00 0.00 20111119212201 8.22 27.93 0.00 0.00 20111119212203 8.21 27.92 0.00 0.00 20111119212206 8.22 27.93 0.00 0.00 20111119212209 8.21 27.92 0.00 0.00 20111119212211 8.21 27.93 0.00 0.00 20111119212214 8.21 27.93 0.00 0.00 20111119212216 8.21 27.94 0.00 0.00 20111119212219 8.21 27.94 0.00 0.00 20111119212222 8.21 27.93 0.00 0.00 20111119212224 8.21 27.94 0.00 0.00 20111119212227 8.21 27.92 0.00 0.00 20111119212230 8.21 27.91 0.00 0.00 20111119212232 8.21 27.93 0.00 0.00 20111119212235 8.21 27.93 0.00 0.00 20111119212237 8.21 27.94 0.00 0.00 20111119212240 8.21 27.93 0.00 0.00 20111119212243 8.22 27.93 0.00 0.00 20111119212245 8.21 27.92 0.00 0.00 20111119212248 8.21 27.93 0.00 0.00 20111119212250 8.21 27.92 0.00 0.00 20111119212253 8.21 27.92 0.00 0.00 20111119212256 8.21 27.92 0.00 0.00 20111119212258 8.21 27.92 0.00 0.00 20111119212301 8.21 27.93 0.00 0.00 20111119212304 8.21 27.93 0.00 0.00 20111119212306 8.21 27.93 0.00 0.00 20111119212309 8.21 27.92 0.00 0.00 20111119212311 8.21 27.93 0.00 0.00 20111119212314 8.21 27.93 0.00 0.00 20111119212317 8.21 27.92 0.00 0.00 20111119212319 8.22 27.93 0.00 0.00 20111119212322 8.21 27.93 0.00 0.00 20111119212324 8.21 27.93 0.00 0.00 20111119212327 8.21 27.93 0.00 0.00 20111119212330 8.21 27.93 0.00 0.00 20111119212332 8.21 27.93 0.00 0.00 20111119212335 8.21 27.93 0.00 0.00 20111119212338 8.21 27.93 0.00 0.00 20111119212340 8.21 27.93 0.00 0.00 20111119212343 8.21 27.93 0.00 0.00 20111119212345 8.21 27.93 0.00 0.00 20111119212348 8.21 27.93 0.00 0.00 20111119212351 8.22 27.92 0.00 0.00 20111119212353 8.21 27.92 0.00 0.00 20111119212356 8.22 27.93 0.00 0.00 20111119212358 8.22 27.93 0.00 0.00 20111119212401 8.22 27.92 0.00 0.00 20111119212404 8.21 27.92 0.00 0.00 20111119212406 8.21 27.93 0.00 0.00 20111119212409 8.22 27.93 0.00 0.00 20111119212411 8.21 27.94 0.00 0.00 20111119212414 8.21 27.94 0.00 0.00 20111119212417 8.21 27.93 0.00 0.00 20111119212419 8.21 27.93 0.00 0.00 20111119212422 8.21 27.94 0.00 0.00 20111119212425 8.21 27.93 0.00 0.00 20111119212427 8.21 27.93 0.00 0.00 20111119212430 8.21 27.94 0.00 0.00 20111119212432 8.21 27.94 0.00 0.00 20111119212435 8.21 27.94 0.00 0.00 20111119212438 8.21 27.94 0.00 0.00 20111119212440 8.21 27.93 0.00 0.00 20111119212443 8.21 27.93 0.00 0.00 20111119212445 8.21 27.94 0.00 0.00 20111119212448 8.21 27.94 0.00 0.00 20111119212451 8.21 27.94 0.00 0.00 20111119212453 8.21 27.94 0.00 0.00 20111119212456 8.21 27.94 0.00 0.00 20111119212459 8.21 27.94 0.00 0.00 20111119212501 8.20 27.94 0.00 0.00 20111119212504 8.21 27.92 0.00 0.00 20111119212506 8.21 27.95 0.00 0.00 20111119212509 8.21 27.95 0.00 0.00 20111119212512 8.20 27.94 0.00 0.00 20111119212514 8.21 27.95 0.00 0.00 20111119212517 8.20 27.95 0.00 0.00 20111119212519 8.20 27.95 0.00 0.00 20111119212522 8.20 27.94 0.00 0.00 20111119212525 8.20 27.94 0.00 0.00 20111119212527 8.20 27.94 0.00 0.00 20111119212530 8.20 27.93 0.00 0.00 20111119212533 8.20 27.93 0.00 0.00 20111119212535 8.20 27.94 0.00 0.00 20111119212538 8.20 27.95 0.00 0.00 20111119212540 8.20 27.95 0.00 0.00 20111119212543 8.20 27.95 0.00 0.00 20111119212546 8.20 27.94 0.00 0.00 20111119212548 8.20 27.95 0.00 0.00 20111119212551 8.20 27.94 0.00 0.00 20111119212553 8.20 27.94 0.00 0.00 20111119212556 8.20 27.95 0.00 0.00 20111119212559 8.20 27.95 0.00 0.00 20111119212601 8.20 27.94 0.00 0.00 20111119212604 8.20 27.95 0.00 0.00 20111119212607 8.20 27.94 0.00 0.00 20111119212609 8.20 27.94 0.00 0.00 20111119212612 8.20 27.95 0.00 0.00 20111119212614 8.20 27.94 0.00 0.00 20111119212617 8.20 27.95 0.00 0.00 20111119212620 8.19 27.95 0.00 0.00 20111119212622 8.20 27.95 0.00 0.00 20111119212625 8.19 27.95 0.00 0.00 20111119212627 8.19 27.95 0.00 0.00 20111119212630 8.20 27.94 0.00 0.00 20111119212633 8.20 27.94 0.00 0.00 20111119212635 8.20 27.94 0.00 0.00 20111119212638 8.20 27.94 0.00 0.00 20111119212641 8.20 27.95 0.00 0.00 20111119212643 8.20 27.95 0.00 0.00 20111119212646 8.20 27.94 0.00 0.00 20111119212648 8.20 27.94 0.00 0.00 20111119212651 8.20 27.95 0.00 0.00 20111119212654 8.20 27.96 0.00 0.00 20111119212656 8.20 27.96 0.00 0.00 20111119212659 8.20 27.96 0.00 0.00 20111119212701 8.20 27.95 0.00 0.00 20111119212704 8.20 27.95 0.00 0.00 20111119212707 8.20 27.95 0.00 0.00 20111119212709 8.20 27.95 0.00 0.00 20111119212712 8.19 27.94 0.00 0.00 20111119212715 8.19 27.95 0.00 0.00 20111119212717 8.20 27.95 0.00 0.00 20111119212720 8.19 27.94 0.00 0.00 20111119212722 8.19 27.95 0.00 0.00 20111119212725 8.19 27.95 0.00 0.00 20111119212728 8.19 27.95 0.00 0.00 20111119212730 8.19 27.95 0.00 0.00 20111119212733 8.19 27.95 0.00 0.00 20111119212735 8.20 27.95 0.00 0.00 20111119212738 8.20 27.95 0.00 0.00 20111119212741 8.20 27.95 0.00 0.00 20111119212743 8.20 27.96 0.00 0.00 20111119212746 8.20 27.95 0.00 0.00 20111119212749 8.20 27.95 0.00 0.00 20111119212751 8.20 27.95 0.00 0.00 20111119212754 8.20 27.95 0.00 0.00 20111119212756 8.20 27.95 0.00 0.00 20111119212759 8.19 27.95 0.00 0.00 20111119212802 8.19 27.95 0.00 0.00 20111119212804 8.19 27.94 0.00 0.00 20111119212807 8.19 27.95 0.00 0.00 20111119212809 8.19 27.96 0.00 0.00 20111119212812 8.19 27.95 0.00 0.00 20111119212815 8.19 27.95 0.00 0.00 20111119212817 8.20 27.95 0.00 0.00 20111119212820 8.19 27.94 0.00 0.00 20111119212823 8.19 27.95 0.00 0.00 20111119212825 8.19 27.95 0.00 0.00 20111119212828 8.20 27.95 0.00 0.00 20111119212830 8.19 27.95 0.00 0.00 20111119212833 8.19 27.94 0.00 0.00 20111119212836 8.19 27.95 0.00 0.00 20111119212838 8.20 27.95 0.00 0.00 20111119212841 8.20 27.94 0.00 0.00 20111119212843 8.19 27.95 0.00 0.00 20111119212846 8.20 27.94 0.00 0.00 20111119212849 8.19 27.95 0.00 0.00 20111119212851 8.19 27.94 0.00 0.00 20111119212854 8.19 27.94 0.00 0.00 20111119212857 8.19 27.94 0.00 0.00 20111119212859 8.19 27.94 0.00 0.00 20111119212902 8.19 27.95 0.00 0.00 20111119212904 8.19 27.95 0.00 0.00 20111119212907 8.19 27.94 0.00 0.00 20111119212910 8.19 27.95 0.00 0.00 20111119212912 8.19 27.94 0.00 0.00 20111119212915 8.19 27.93 0.00 0.00 20111119212917 8.19 27.94 0.00 0.00 20111119212920 8.19 27.95 0.00 0.00 20111119212923 8.19 27.95 0.00 0.00 20111119212925 8.19 27.94 0.00 0.00 20111119212928 8.18 27.94 0.00 0.00 20111119212931 8.19 27.94 0.00 0.00 20111119212933 8.19 27.94 0.00 0.00 20111119212936 8.19 27.93 0.00 0.00 20111119212938 8.19 27.93 0.00 0.00 20111119212941 8.19 27.95 0.00 0.00 20111119212944 8.18 27.94 0.00 0.00 20111119212946 8.19 27.95 0.00 0.00 20111119212949 8.18 27.94 0.00 0.00 20111119212951 8.18 27.94 0.00 0.00 20111119212954 8.19 27.94 0.00 0.00 20111119212957 8.18 27.95 0.00 0.00 20111119212959 8.18 27.95 0.00 0.00 20111119213002 8.18 27.94 0.00 0.00 20111119213005 8.18 27.93 0.00 0.00 20111119213007 8.18 27.94 0.00 0.00 20111119213010 8.19 27.94 0.00 0.00 20111119213012 8.19 27.93 0.00 0.00 20111119213015 8.18 27.94 0.00 0.00 20111119213018 8.18 27.93 0.00 0.00 20111119213020 8.18 27.94 0.00 0.00 20111119213023 8.19 27.94 0.00 0.00 20111119213025 8.18 27.93 0.00 0.00 20111119213028 8.18 27.93 0.00 0.00 20111119213031 8.18 27.93 0.00 0.00 20111119213033 8.19 27.93 0.00 0.00 20111119213036 8.18 27.93 0.00 0.00 20111119213039 8.19 27.94 0.00 0.00 20111119213041 8.19 27.94 0.00 0.00 20111119213044 8.19 27.93 0.00 0.00 20111119213046 8.19 27.94 0.00 0.00 20111119213049 8.18 27.93 0.00 0.00 20111119213052 8.19 27.94 0.00 0.00 20111119213054 8.18 27.94 0.00 0.00 20111119213057 8.18 27.93 0.00 0.00 20111119213059 8.19 27.93 0.00 0.00 20111119213102 8.19 27.93 0.00 0.00 20111119213105 8.18 27.93 0.00 0.00 20111119213107 8.19 27.93 0.00 0.00 20111119213110 8.18 27.93 0.00 0.00 20111119213113 8.18 27.93 0.00 0.00 20111119213115 8.18 27.94 0.00 0.00 20111119213118 8.19 27.93 0.00 0.00 20111119213120 8.18 27.94 0.00 0.00 20111119213123 8.18 27.94 0.00 0.00 20111119213126 8.18 27.93 0.00 0.00 20111119213128 8.18 27.93 0.00 0.00 20111119213131 8.18 27.93 0.00 0.00 20111119213133 8.18 27.93 0.00 0.00 20111119213136 8.18 27.93 0.00 0.00 20111119213139 8.18 27.93 0.00 0.00 20111119213141 8.18 27.93 0.00 0.00 20111119213144 8.18 27.93 0.00 0.00 20111119213147 8.18 27.93 0.00 0.00 20111119213149 8.18 27.94 0.00 0.00 20111119213152 8.18 27.93 0.00 0.00 20111119213154 8.18 27.93 0.00 0.00 20111119213157 8.17 27.94 0.00 0.00 20111119213200 8.17 27.93 0.00 0.00 20111119213202 8.17 27.93 0.00 0.00 20111119213205 8.17 27.93 0.00 0.00 20111119213207 8.17 27.93 0.00 0.00 20111119213210 8.17 27.92 0.00 0.00 20111119213213 8.17 27.94 0.00 0.00 20111119213215 8.17 27.93 0.00 0.00 20111119213218 8.17 27.94 0.00 0.00 20111119213221 8.17 27.93 0.00 0.00 20111119213223 8.17 27.92 0.00 0.00 20111119213226 8.17 27.93 0.00 0.00 20111119213228 8.17 27.93 0.00 0.00 20111119213231 8.17 27.93 0.00 0.00 20111119213234 8.18 27.93 0.00 0.00 20111119213236 8.18 27.93 0.00 0.00 20111119213239 8.18 27.93 0.00 0.00 20111119213241 8.18 27.93 0.00 0.00 20111119213244 8.18 27.93 0.00 0.00 20111119213247 8.19 27.92 0.00 0.00 20111119213249 8.18 27.92 0.00 0.00 20111119213252 8.18 27.93 0.00 0.00 20111119213255 8.18 27.93 0.00 0.00 20111119213257 8.18 27.93 0.00 0.00 20111119213300 8.18 27.93 0.00 0.00 20111119213302 8.18 27.93 0.00 0.00 20111119213305 8.18 27.93 0.00 0.00 20111119213308 8.18 27.93 0.00 0.00 20111119213310 8.18 27.92 0.00 0.00 20111119213313 8.18 27.93 0.00 0.00 20111119213315 8.19 27.93 0.00 0.00 20111119213318 8.18 27.93 0.00 0.00 20111119213321 8.18 27.93 0.00 0.00 20111119213323 8.18 27.93 0.00 0.00 20111119213326 8.18 27.92 0.00 0.00 20111119213329 8.18 27.93 0.00 0.00 20111119213331 8.18 27.92 0.00 0.00 20111119213334 8.18 27.93 0.00 0.00 20111119213336 8.18 27.93 0.00 0.00 20111119213339 8.18 27.93 0.00 0.00 20111119213342 8.19 27.93 0.00 0.00 20111119213344 8.19 27.93 0.00 0.00 20111119213347 8.18 27.93 0.00 0.00 20111119213349 8.18 27.93 0.00 0.00 20111119213352 8.18 27.93 0.00 0.00 20111119213355 8.18 27.93 0.00 0.00 20111119213357 8.18 27.93 0.00 0.00 20111119213400 8.19 27.94 0.00 0.00 20111119213403 8.18 27.93 0.00 0.00 20111119213405 8.18 27.93 0.00 0.00 20111119213408 8.18 27.93 0.00 0.00 20111119213410 8.19 27.93 0.00 0.00 20111119213413 8.18 27.93 0.00 0.00 20111119213416 8.19 27.93 0.00 0.00 20111119213418 8.19 27.93 0.00 0.00 20111119213421 8.19 27.93 0.00 0.00 20111119213423 8.19 27.92 0.00 0.00 20111119213426 8.19 27.93 0.00 0.00 20111119213429 8.19 27.94 0.00 0.00 20111119213431 8.19 27.93 0.00 0.00 20111119213434 8.19 27.93 0.00 0.00 20111119213437 8.19 27.92 0.00 0.00 20111119213439 8.19 27.93 0.00 0.00 20111119213442 8.19 27.92 0.00 0.00 20111119213444 8.18 27.92 0.00 0.00 20111119213447 8.19 27.92 0.00 0.00 20111119213450 8.20 27.92 0.00 0.00 20111119213452 8.19 27.93 0.00 0.00 20111119213455 8.19 27.93 0.00 0.00 20111119213457 8.18 27.93 0.00 0.00 20111119213500 8.19 27.92 0.00 0.00 20111119213503 8.19 27.92 0.00 0.00 20111119213505 8.19 27.92 0.00 0.00 20111119213508 8.19 27.92 0.00 0.00 20111119213511 8.19 27.92 0.00 0.00 20111119213513 8.19 27.93 0.00 0.00 20111119213516 8.19 27.93 0.00 0.00 20111119213518 8.19 27.92 0.00 0.00 20111119213521 8.19 27.92 0.00 0.00 20111119213524 8.19 27.93 0.00 0.00 20111119213526 8.19 27.93 0.00 0.00 20111119213529 8.19 27.92 0.00 0.00 20111119213532 8.19 27.93 0.00 0.00 20111119213534 8.19 27.93 0.00 0.00 20111119213537 8.19 27.91 0.00 0.00 20111119213539 8.19 27.92 0.00 0.00 20111119213542 8.19 27.92 0.00 0.00 20111119213545 8.19 27.93 0.00 0.00 20111119213547 8.19 27.93 0.00 0.00 20111119213550 8.19 27.92 0.00 0.00 20111119213552 8.18 27.91 0.00 0.00 20111119213555 8.19 27.91 0.00 0.00 20111119213558 8.19 27.92 0.00 0.00 20111119213600 8.19 27.93 0.00 0.00 20111119213603 8.19 27.93 0.00 0.00 20111119213606 8.19 27.91 0.00 0.00 20111119213608 8.19 27.91 0.00 0.00 20111119213611 8.18 27.91 0.00 0.00 20111119213613 8.18 27.91 0.00 0.00 20111119213616 8.19 27.93 0.00 0.00 20111119213619 8.19 27.93 0.00 0.00 20111119213621 8.19 27.91 0.00 0.00 20111119213624 8.18 27.91 0.00 0.00 20111119213626 8.18 27.93 0.00 0.00 20111119213629 8.19 27.92 0.00 0.00 20111119213632 8.18 27.92 0.00 0.00 20111119213634 8.19 27.91 0.00 0.00 20111119213637 8.19 27.92 0.00 0.00 20111119213640 8.18 27.93 0.00 0.00 20111119213642 8.18 27.92 0.00 0.00 20111119213645 8.19 27.92 0.00 0.00 20111119213647 8.18 27.93 0.00 0.00 20111119213650 8.19 27.93 0.00 0.00 20111119213653 8.18 27.93 0.00 0.00 20111119213655 8.18 27.93 0.00 0.00 20111119213658 8.18 27.92 0.00 0.00 20111119213700 8.18 27.92 0.00 0.00 20111119213703 8.18 27.93 0.00 0.00 20111119213706 8.18 27.92 0.00 0.00 20111119213708 8.18 27.92 0.00 0.00 20111119213711 8.18 27.93 0.00 0.00 20111119213714 8.18 27.93 0.00 0.00 20111119213716 8.18 27.93 0.00 0.00 20111119213719 8.18 27.93 0.00 0.00 20111119213721 8.18 27.92 0.00 0.00 20111119213724 8.18 27.92 0.00 0.00 20111119213727 8.18 27.93 0.00 0.00 20111119213729 8.19 27.92 0.00 0.00 20111119213732 8.18 27.91 0.00 0.00 20111119213734 8.18 27.93 0.00 0.00 20111119213737 8.18 27.92 0.00 0.00 20111119213740 8.18 27.91 0.00 0.00 20111119213742 8.18 27.93 0.00 0.00 20111119213745 8.18 27.93 0.00 0.00 20111119213748 8.18 27.91 0.00 0.00 20111119213750 8.18 27.92 0.00 0.00 20111119213753 8.18 27.92 0.00 0.00 20111119213755 8.18 27.92 0.00 0.00 20111119213758 8.18 27.92 0.00 0.00 20111119213801 8.17 27.92 0.00 0.00 20111119213803 8.18 27.93 0.00 0.00 20111119213806 8.18 27.93 0.00 0.00 20111119213808 8.18 27.93 0.00 0.00 20111119213811 8.18 27.92 0.00 0.00 20111119213814 8.18 27.92 0.00 0.00 20111119213816 8.18 27.93 0.00 0.00 20111119213819 8.18 27.93 0.00 0.00 20111119213822 8.18 27.93 0.00 0.00 20111119213824 8.18 27.93 0.00 0.00 20111119213827 8.18 27.92 0.00 0.00 20111119213829 8.18 27.93 0.00 0.00 20111119213832 8.19 27.92 0.00 0.00 20111119213835 8.18 27.92 0.00 0.00 20111119213837 8.18 27.92 0.00 0.00 20111119213840 8.18 27.91 0.00 0.00 20111119213842 8.18 27.92 0.00 0.00 20111119213845 8.19 27.92 0.00 0.00 20111119213848 8.18 27.92 0.00 0.00 20111119213850 8.18 27.93 0.00 0.00 20111119213853 8.19 27.90 0.00 0.00 20111119213856 8.19 27.89 0.00 0.00 20111119213858 8.19 27.90 0.00 0.00 20111119213901 8.19 27.92 0.00 0.00 20111119213903 8.18 27.91 0.00 0.00 20111119213906 8.19 27.91 0.00 0.00 20111119213909 8.18 27.91 0.00 0.00 20111119213911 8.19 27.91 0.00 0.00 20111119213914 8.19 27.92 0.00 0.00 20111119213916 8.19 27.93 0.00 0.00 20111119213919 8.19 27.92 0.00 0.00 20111119213922 8.19 27.92 0.00 0.00 20111119213924 8.19 27.91 0.00 0.00 20111119213927 8.19 27.92 0.00 0.00 20111119213930 8.19 27.92 0.00 0.00 20111119213932 8.19 27.93 0.00 0.00 20111119213935 8.18 27.93 0.00 0.00 20111119213937 8.18 27.91 0.00 0.00 20111119213940 8.19 27.90 0.00 0.00 20111119213943 8.19 27.91 0.00 0.00 20111119213945 8.18 27.91 0.00 0.00 20111119213948 8.18 27.91 0.00 0.00 20111119213950 8.19 27.90 0.00 0.00 20111119213953 8.19 27.92 0.00 0.00 20111119213956 8.18 27.91 0.00 0.00 20111119213958 8.19 27.91 0.00 0.00 20111119214001 8.18 27.90 0.00 0.00 20111119214004 8.18 27.90 0.00 0.00 20111119214006 8.19 27.91 0.00 0.00 20111119214009 8.19 27.92 0.00 0.00 20111119214011 8.19 27.91 0.00 0.00 20111119214014 8.18 27.90 0.00 0.00 20111119214017 8.18 27.92 0.00 0.00 20111119214019 8.18 27.92 0.00 0.00 20111119214022 8.18 27.91 0.00 0.00 20111119214024 8.18 27.91 0.00 0.00 20111119214027 8.17 27.91 0.00 0.00 20111119214030 8.18 27.91 0.00 0.00 20111119214032 8.18 27.90 0.00 0.00 20111119214035 8.17 27.89 0.00 0.00 20111119214038 8.17 27.91 0.00 0.00 20111119214040 8.17 27.91 0.00 0.00 20111119214043 8.17 27.91 0.00 0.00 20111119214045 8.17 27.91 0.00 0.00 20111119214048 8.17 27.90 0.00 0.00 20111119214051 8.17 27.90 0.00 0.00 20111119214053 8.17 27.91 0.00 0.00 20111119214056 8.17 27.91 0.00 0.00 20111119214058 8.17 27.91 0.00 0.00 20111119214101 8.17 27.91 0.00 0.00 20111119214104 8.17 27.92 0.00 0.00 20111119214106 8.17 27.90 0.00 0.00 20111119214109 8.17 27.90 0.00 0.00 20111119214112 8.17 27.90 0.00 0.00 20111119214114 8.17 27.90 0.00 0.00 20111119214117 8.17 27.90 0.00 0.00 20111119214119 8.17 27.89 0.00 0.00 20111119214122 8.17 27.90 0.00 0.00 20111119214125 8.17 27.91 0.00 0.00 20111119214127 8.17 27.90 0.00 0.00 20111119214130 8.17 27.91 0.00 0.00 20111119214132 8.17 27.90 0.00 0.00 20111119214135 8.17 27.90 0.00 0.00 20111119214138 8.17 27.90 0.00 0.00 20111119214140 8.17 27.89 0.00 0.00 20111119214143 8.17 27.91 0.00 0.00 20111119214146 8.17 27.90 0.00 0.00 20111119214148 8.17 27.90 0.00 0.00 20111119214151 8.17 27.90 0.00 0.00 20111119214153 8.17 27.90 0.00 0.00 20111119214156 8.17 27.91 0.00 0.00 20111119214159 8.17 27.91 0.00 0.00 20111119214201 8.17 27.90 0.00 0.00 20111119214204 8.17 27.90 0.00 0.00 20111119214206 8.17 27.89 0.00 0.00 20111119214209 8.17 27.89 0.00 0.00 20111119214212 8.17 27.90 0.00 0.00 20111119214214 8.17 27.91 0.00 0.00 20111119214217 8.17 27.89 0.00 0.00 20111119214220 8.17 27.89 0.00 0.00 20111119214222 8.17 27.89 0.00 0.00 20111119214225 8.17 27.89 0.00 0.00 20111119214227 8.17 27.90 0.00 0.00 20111119214230 8.17 27.90 0.00 0.00 20111119214233 8.17 27.89 0.00 0.00 20111119214235 8.17 27.89 0.00 0.00 20111119214238 8.17 27.89 0.00 0.00 20111119214240 8.17 27.89 0.00 0.00 20111119214243 8.17 27.89 0.00 0.00 20111119214246 8.17 27.89 0.00 0.00 20111119214248 8.17 27.89 0.00 0.00 20111119214251 8.17 27.90 0.00 0.00 20111119214254 8.17 27.90 0.00 0.00 20111119214256 8.17 27.90 0.00 0.00 20111119214259 8.17 27.89 0.00 0.00 20111119214301 8.17 27.89 0.00 0.00 20111119214304 8.17 27.88 0.00 0.00 20111119214307 8.17 27.88 0.00 0.00 20111119214309 8.17 27.89 0.00 0.00 20111119214312 8.17 27.88 0.00 0.00 20111119214314 8.17 27.88 0.00 0.00 20111119214317 8.17 27.89 0.00 0.00 20111119214320 8.17 27.89 0.00 0.00 20111119214322 8.17 27.89 0.00 0.00 20111119214325 8.16 27.89 0.00 0.00 20111119214328 8.17 27.89 0.00 0.00 20111119214330 8.17 27.89 0.00 0.00 20111119214333 8.17 27.88 0.00 0.00 20111119214335 8.17 27.88 0.00 0.00 20111119214338 8.17 27.89 0.00 0.00 20111119214341 8.17 27.89 0.00 0.00 20111119214343 8.17 27.89 0.00 0.00 20111119214346 8.16 27.89 0.00 0.00 20111119214348 8.17 27.88 0.00 0.00 20111119214351 8.17 27.88 0.00 0.00 20111119214354 8.16 27.89 0.00 0.00 20111119214356 8.17 27.88 0.00 0.00 20111119214359 8.17 27.88 0.00 0.00 20111119214402 8.17 27.89 0.00 0.00 20111119214404 8.17 27.89 0.00 0.00 20111119214407 8.16 27.88 0.00 0.00 20111119214409 8.17 27.88 0.00 0.00 20111119214412 8.17 27.88 0.00 0.00 20111119214415 8.17 27.88 0.00 0.00 20111119214417 8.17 27.87 0.00 0.00 20111119214420 8.17 27.87 0.00 0.00 20111119214422 8.16 27.88 0.00 0.00 20111119214425 8.16 27.87 0.00 0.00 20111119214428 8.16 27.89 0.00 0.00 20111119214430 8.16 27.88 0.00 0.00 20111119214433 8.16 27.87 0.00 0.00 20111119214436 8.16 27.87 0.00 0.00 20111119214438 8.16 27.88 0.00 0.00 20111119214441 8.16 27.88 0.00 0.00 20111119214443 8.16 27.88 0.00 0.00 20111119214446 8.15 27.87 0.00 0.00 20111119214449 8.15 27.87 0.00 0.00 20111119214451 8.16 27.87 0.00 0.00 20111119214454 8.16 27.87 0.00 0.00 20111119214456 8.16 27.87 0.00 0.00 20111119214459 8.16 27.87 0.00 0.00 20111119214502 8.15 27.86 0.00 0.00 20111119214504 8.16 27.86 0.00 0.00 20111119214507 8.15 27.87 0.00 0.00 20111119214510 8.16 27.87 0.00 0.00 20111119214512 8.16 27.86 0.00 0.00 20111119214515 8.16 27.86 0.00 0.00 20111119214517 8.15 27.86 0.00 0.00 20111119214520 8.15 27.85 0.00 0.00 20111119214523 8.16 27.86 0.00 0.00 20111119214525 8.15 27.87 0.00 0.00 20111119214528 8.16 27.86 0.00 0.00 20111119214530 8.15 27.86 0.00 0.00 20111119214533 8.16 27.85 0.00 0.00 20111119214536 8.15 27.85 0.00 0.00 20111119214538 8.15 27.85 0.00 0.00 20111119214541 8.15 27.86 0.00 0.00 20111119214544 8.15 27.87 0.00 0.00 20111119214546 8.15 27.86 0.00 0.00 20111119214549 8.15 27.86 0.00 0.00 20111119214551 8.15 27.86 0.00 0.00 20111119214554 8.15 27.85 0.00 0.00 20111119214557 8.15 27.85 0.00 0.00 20111119214559 8.15 27.85 0.00 0.00 20111119214602 8.15 27.86 0.00 0.00 20111119214604 8.15 27.85 0.00 0.00 20111119214607 8.15 27.85 0.00 0.00 20111119214610 8.15 27.85 0.00 0.00 20111119214612 8.16 27.86 0.00 0.00 20111119214615 8.15 27.86 0.00 0.00 20111119214618 8.15 27.86 0.00 0.00 20111119214620 8.15 27.86 0.00 0.00 20111119214623 8.15 27.86 0.00 0.00 20111119214625 8.15 27.86 0.00 0.00 20111119214628 8.15 27.86 0.00 0.00 20111119214631 8.15 27.85 0.00 0.00 20111119214633 8.15 27.86 0.00 0.00 20111119214636 8.15 27.86 0.00 0.00 20111119214638 8.15 27.84 0.00 0.00 20111119214641 8.15 27.84 0.00 0.00 20111119214644 8.15 27.85 0.00 0.00 20111119214646 8.15 27.85 0.00 0.00 20111119214649 8.15 27.85 0.00 0.00 20111119214652 8.15 27.86 0.00 0.00 20111119214654 8.15 27.86 0.00 0.00 20111119214657 8.15 27.85 0.00 0.00 20111119214659 8.15 27.85 0.00 0.00 20111119214702 8.15 27.85 0.00 0.00 20111119214705 8.15 27.84 0.00 0.00 20111119214707 8.15 27.85 0.00 0.00 20111119214710 8.15 27.85 0.00 0.00 20111119214712 8.15 27.85 0.00 0.00 20111119214715 8.15 27.84 0.00 0.00 20111119214718 8.15 27.85 0.00 0.00 20111119214720 8.15 27.85 0.00 0.00 20111119214723 8.15 27.85 0.00 0.00 20111119214726 8.15 27.85 0.00 0.00 20111119214728 8.15 27.85 0.00 0.00 20111119214731 8.15 27.84 0.00 0.00 20111119214733 8.15 27.85 0.00 0.00 20111119214736 8.15 27.86 0.00 0.00 20111119214739 8.15 27.84 0.00 0.00 20111119214741 8.15 27.85 0.00 0.00 20111119214744 8.15 27.84 0.00 0.00 20111119214746 8.15 27.84 0.00 0.00 20111119214749 8.15 27.85 0.00 0.00 20111119214752 8.15 27.84 0.00 0.00 20111119214754 8.15 27.84 0.00 0.00 20111119214757 8.15 27.84 0.00 0.00 20111119214800 8.15 27.85 0.00 0.00 20111119214802 8.15 27.85 0.00 0.00 20111119214805 8.15 27.84 0.00 0.00 20111119214807 8.15 27.83 0.00 0.00 20111119214810 8.15 27.83 0.00 0.00 20111119214813 8.15 27.84 0.00 0.00 20111119214815 8.15 27.84 0.00 0.00 20111119214818 8.15 27.84 0.00 0.00 20111119214820 8.15 27.84 0.00 0.00 20111119214823 8.16 27.85 0.00 0.00 20111119214826 8.16 27.85 0.00 0.00 20111119214828 8.16 27.84 0.00 0.00 20111119214831 8.16 27.85 0.00 0.00 20111119214834 8.16 27.83 0.00 0.00 20111119214836 8.16 27.83 0.00 0.00 20111119214839 8.16 27.84 0.00 0.00 20111119214841 8.17 27.84 0.00 0.00 20111119214844 8.16 27.85 0.00 0.00 20111119214847 8.17 27.84 0.00 0.00 20111119214849 8.17 27.84 0.00 0.00 20111119214852 8.16 27.84 0.00 0.00 20111119214854 8.16 27.85 0.00 0.00 20111119214857 8.16 27.84 0.00 0.00 20111119214900 8.17 27.84 0.00 0.00 20111119214902 8.16 27.84 0.00 0.00 20111119214905 8.17 27.84 0.00 0.00 20111119214908 8.17 27.83 0.00 0.00 20111119214910 8.17 27.84 0.00 0.00 20111119214913 8.17 27.84 0.00 0.00 20111119214915 8.17 27.83 0.00 0.00 20111119214918 8.17 27.84 0.00 0.00 20111119214921 8.17 27.84 0.00 0.00 20111119214923 8.17 27.84 0.00 0.00 20111119214926 8.17 27.84 0.00 0.00 20111119214928 8.17 27.84 0.00 0.00 20111119214931 8.17 27.84 0.00 0.00 20111119214934 8.17 27.83 0.00 0.00 20111119214936 8.17 27.83 0.00 0.00 20111119214939 8.17 27.84 0.00 0.00 20111119214942 8.17 27.84 0.00 0.00 20111119214944 8.17 27.83 0.00 0.00 20111119214947 8.17 27.83 0.00 0.00 20111119214949 8.17 27.84 0.00 0.00 20111119214952 8.17 27.84 0.00 0.00 20111119214955 8.17 27.84 0.00 0.00 20111119214957 8.17 27.84 0.00 0.00 20111119215000 8.17 27.83 0.00 0.00 20111119215002 8.17 27.83 0.00 0.00 20111119215005 8.16 27.84 0.00 0.00 20111119215008 8.17 27.83 0.00 0.00 20111119215010 8.17 27.82 0.00 0.00 20111119215013 8.17 27.83 0.00 0.00 20111119215016 8.17 27.82 0.00 0.00 20111119215018 8.17 27.83 0.00 0.00 20111119215021 8.17 27.83 0.00 0.00 20111119215023 8.17 27.83 0.00 0.00 20111119215026 8.17 27.83 0.00 0.00 20111119215029 8.17 27.82 0.00 0.00 20111119215031 8.17 27.82 0.00 0.00 20111119215034 8.17 27.83 0.00 0.00 20111119215036 8.17 27.83 0.00 0.00 20111119215039 8.17 27.83 0.00 0.00 20111119215042 8.17 27.82 0.00 0.00 20111119215044 8.17 27.83 0.00 0.00 20111119215047 8.16 27.82 0.00 0.00 20111119215050 8.17 27.81 0.00 0.00 20111119215052 8.16 27.82 0.00 0.00 20111119215055 8.17 27.82 0.00 0.00 20111119215057 8.17 27.82 0.00 0.00 20111119215100 8.17 27.83 0.00 0.00 20111119215103 8.17 27.82 0.00 0.00 20111119215105 8.17 27.82 0.00 0.00 20111119215108 8.17 27.82 0.00 0.00 20111119215110 8.17 27.82 0.00 0.00 20111119215113 8.17 27.82 0.00 0.00 20111119215116 8.17 27.82 0.00 0.00 20111119215118 8.17 27.82 0.00 0.00 20111119215121 8.17 27.81 0.00 0.00 20111119215124 8.17 27.82 0.00 0.00 20111119215126 8.17 27.82 0.00 0.00 20111119215129 8.17 27.81 0.00 0.00 20111119215131 8.17 27.81 0.00 0.00 20111119215134 8.17 27.82 0.00 0.00 20111119215137 8.17 27.82 0.00 0.00 20111119215139 8.17 27.81 0.00 0.00 20111119215142 8.17 27.81 0.00 0.00 20111119215144 8.17 27.81 0.00 0.00 20111119215147 8.17 27.81 0.00 0.00 20111119215150 8.17 27.80 0.00 0.00 20111119215152 8.17 27.80 0.00 0.00 20111119215155 8.18 27.80 0.00 0.00 20111119215158 8.18 27.80 0.00 0.00 20111119215200 8.18 27.81 0.00 0.00 20111119215203 8.18 27.81 0.00 0.00 20111119215205 8.18 27.81 0.00 0.00 20111119215208 8.18 27.80 0.00 0.00 20111119215211 8.18 27.79 0.00 0.00 20111119215213 8.18 27.81 0.00 0.00 20111119215216 8.17 27.81 0.00 0.00 20111119215218 8.17 27.81 0.00 0.00 20111119215221 8.17 27.81 0.00 0.00 20111119215224 8.17 27.80 0.00 0.00 20111119215226 8.17 27.80 0.00 0.00 20111119215229 8.17 27.80 0.00 0.00 20111119215232 8.18 27.80 0.00 0.00 20111119215234 8.17 27.81 0.00 0.00 20111119215237 8.17 27.81 0.00 0.00 20111119215239 8.17 27.81 0.00 0.00 20111119215242 8.17 27.80 0.00 0.00 20111119215245 8.17 27.79 0.00 0.00 20111119215247 8.17 27.81 0.00 0.00 20111119215250 8.17 27.81 0.00 0.00 20111119215252 8.17 27.79 0.00 0.00 20111119215255 8.17 27.79 0.00 0.00 20111119215258 8.17 27.79 0.00 0.00 20111119215300 8.17 27.80 0.00 0.00 20111119215303 8.17 27.79 0.00 0.00 20111119215306 8.17 27.79 0.00 0.00 20111119215308 8.17 27.80 0.00 0.00 20111119215311 8.17 27.80 0.00 0.00 20111119215313 8.17 27.79 0.00 0.00 20111119215316 8.17 27.79 0.00 0.00 20111119215319 8.17 27.79 0.00 0.00 20111119215321 8.16 27.79 0.00 0.00 20111119215324 8.17 27.79 0.00 0.00 20111119215326 8.17 27.79 0.00 0.00 20111119215329 8.17 27.79 0.00 0.00 20111119215332 8.17 27.80 0.00 0.00 20111119215334 8.17 27.79 0.00 0.00 20111119215337 8.16 27.80 0.00 0.00 20111119215340 8.16 27.79 0.00 0.00 20111119215342 8.16 27.80 0.00 0.00 20111119215345 8.17 27.79 0.00 0.00 20111119215347 8.16 27.80 0.00 0.00 20111119215350 8.17 27.79 0.00 0.00 20111119215353 8.17 27.78 0.00 0.00 20111119215355 8.17 27.78 0.00 0.00 20111119215358 8.16 27.79 0.00 0.00 20111119215400 8.16 27.79 0.00 0.00 20111119215403 8.16 27.78 0.00 0.00 20111119215406 8.16 27.79 0.00 0.00 20111119215408 8.16 27.79 0.00 0.00 20111119215411 8.16 27.79 0.00 0.00 20111119215413 8.16 27.79 0.00 0.00 20111119215416 8.17 27.79 0.00 0.00 20111119215419 8.17 27.79 0.00 0.00 20111119215421 8.17 27.79 0.00 0.00 20111119215424 8.17 27.79 0.00 0.00 20111119215427 8.17 27.79 0.00 0.00 20111119215429 8.17 27.79 0.00 0.00 20111119215432 8.17 27.79 0.00 0.00 20111119215434 8.17 27.79 0.00 0.00 20111119215437 8.17 27.78 0.00 0.00 20111119215440 8.17 27.78 0.00 0.00 20111119215442 8.17 27.78 0.00 0.00 20111119215445 8.17 27.78 0.00 0.00 20111119215447 8.17 27.79 0.00 0.00 20111119215450 8.17 27.79 0.00 0.00 20111119215453 8.17 27.79 0.00 0.00 20111119215455 8.17 27.79 0.00 0.00 20111119215458 8.17 27.79 0.00 0.00 20111119215501 8.17 27.78 0.00 0.00 20111119215503 8.17 27.79 0.00 0.00 20111119215506 8.17 27.78 0.00 0.00 20111119215508 8.17 27.79 0.00 0.00 20111119215511 8.17 27.78 0.00 0.00 20111119215514 8.17 27.78 0.00 0.00 20111119215516 8.17 27.78 0.00 0.00 20111119215519 8.17 27.78 0.00 0.00 20111119215521 8.17 27.77 0.00 0.00 20111119215524 8.17 27.78 0.00 0.00 20111119215527 8.17 27.78 0.00 0.00 20111119215529 8.17 27.78 0.00 0.00 20111119215532 8.17 27.78 0.00 0.00 20111119215535 8.17 27.78 0.00 0.00 20111119215537 8.17 27.77 0.00 0.00 20111119215540 8.17 27.77 0.00 0.00 20111119215542 8.17 27.78 0.00 0.00 20111119215545 8.17 27.78 0.00 0.00 20111119215548 8.17 27.78 0.00 0.00 20111119215550 8.17 27.78 0.00 0.00 20111119215553 8.17 27.78 0.00 0.00 20111119215555 8.17 27.78 0.00 0.00 20111119215558 8.17 27.78 0.00 0.00 20111119215601 8.17 27.78 0.00 0.00 20111119215603 8.17 27.77 0.00 0.00 20111119215606 8.17 27.77 0.00 0.00 20111119215609 8.17 27.77 0.00 0.00 20111119215611 8.17 27.77 0.00 0.00 20111119215614 8.17 27.77 0.00 0.00 20111119215616 8.17 27.77 0.00 0.00 20111119215619 8.17 27.77 0.00 0.00 20111119215622 8.17 27.77 0.00 0.00 20111119215624 8.17 27.77 0.00 0.00 20111119215627 8.17 27.77 0.00 0.00 20111119215629 8.17 27.77 0.00 0.00 20111119215632 8.17 27.77 0.00 0.00 20111119215635 8.17 27.77 0.00 0.00 20111119215637 8.16 27.77 0.00 0.00 20111119215640 8.16 27.77 0.00 0.00 20111119215643 8.16 27.77 0.00 0.00 20111119215645 8.16 27.77 0.00 0.00 20111119215648 8.16 27.76 0.00 0.00 20111119215650 8.16 27.77 0.00 0.00 20111119215653 8.16 27.76 0.00 0.00 20111119215656 8.16 27.76 0.00 0.00 20111119215658 8.16 27.77 0.00 0.00 20111119215701 8.16 27.77 0.00 0.00 20111119215703 8.16 27.76 0.00 0.00 20111119215706 8.16 27.76 0.00 0.00 20111119215709 8.16 27.77 0.00 0.00 20111119215711 8.16 27.77 0.00 0.00 20111119215714 8.16 27.76 0.00 0.00 20111119215717 8.16 27.75 0.00 0.00 20111119215719 8.15 27.76 0.00 0.00 20111119215722 8.15 27.76 0.00 0.00 20111119215724 8.15 27.76 0.00 0.00 20111119215727 8.16 27.76 0.00 0.00 20111119215730 8.15 27.76 0.00 0.00 20111119215732 8.15 27.76 0.00 0.00 20111119215735 8.15 27.76 0.00 0.00 20111119215737 8.16 27.76 0.00 0.00 20111119215740 8.16 27.76 0.00 0.00 20111119215743 8.15 27.76 0.00 0.00 20111119215745 8.15 27.76 0.00 0.00 20111119215748 8.16 27.75 0.00 0.00 20111119215751 8.16 27.75 0.00 0.00 20111119215753 8.15 27.75 0.00 0.00 20111119215756 8.16 27.75 0.00 0.00 20111119215758 8.15 27.76 0.00 0.00 20111119215801 8.15 27.75 0.00 0.00 20111119215804 8.16 27.76 0.00 0.00 20111119215806 8.16 27.75 0.00 0.00 20111119215809 8.15 27.74 0.00 0.00 20111119215811 8.16 27.75 0.00 0.00 20111119215814 8.15 27.75 0.00 0.00 20111119215817 8.15 27.75 0.00 0.00 20111119215819 8.15 27.75 0.00 0.00 20111119215822 8.15 27.75 0.00 0.00 20111119215825 8.16 27.75 0.00 0.00 20111119215827 8.15 27.74 0.00 0.00 20111119215830 8.15 27.75 0.00 0.00 20111119215832 8.15 27.75 0.00 0.00 20111119215835 8.15 27.75 0.00 0.00 20111119215838 8.15 27.75 0.00 0.00 20111119215840 8.16 27.75 0.00 0.00 20111119215843 8.15 27.74 0.00 0.00 20111119215845 8.15 27.73 0.00 0.00 20111119215848 8.16 27.75 0.00 0.00 20111119215851 8.15 27.75 0.00 0.00 20111119215853 8.15 27.74 0.00 0.00 20111119215856 8.15 27.74 0.00 0.00 20111119215859 8.15 27.74 0.00 0.00 20111119215901 8.15 27.74 0.00 0.00 20111119215904 8.15 27.74 0.00 0.00 20111119215906 8.15 27.74 0.00 0.00 20111119215909 8.15 27.73 0.00 0.00 20111119215912 8.15 27.73 0.00 0.00 20111119215914 8.15 27.73 0.00 0.00 20111119215917 8.15 27.74 0.00 0.00 20111119215919 8.15 27.73 0.00 0.00 20111119215922 8.15 27.74 0.00 0.00 20111119215925 8.15 27.74 0.00 0.00 20111119215927 8.15 27.73 0.00 0.00 20111119215930 8.15 27.73 0.00 0.00 20111119215933 8.15 27.73 0.00 0.00 20111119215935 8.15 27.73 0.00 0.00 20111119215938 8.15 27.73 0.00 0.00 20111119215940 8.15 27.73 0.00 0.00 20111119215943 8.15 27.74 0.00 0.00 20111119215946 8.15 27.74 0.00 0.00 20111119215948 8.15 27.73 0.00 0.00 20111119215951 8.15 27.73 0.00 0.00 20111119215953 8.15 27.73 0.00 0.00 20111119215956 8.15 27.73 0.00 0.00 20111119215959 8.15 27.73 0.00 0.00 20111119220001 8.15 27.73 0.00 0.00 20111119220004 8.15 27.73 0.00 0.00 20111119220007 8.15 27.74 0.00 0.00 20111119220009 8.15 27.73 0.00 0.00 20111119220012 8.15 27.73 0.00 0.00 20111119220014 8.15 27.73 0.00 0.00 20111119220017 8.15 27.73 0.00 0.00 20111119220020 8.15 27.73 0.00 0.00 20111119220022 8.15 27.73 0.00 0.00 20111119220025 8.15 27.72 0.00 0.00 20111119220027 8.15 27.73 0.00 0.00 20111119220030 8.15 27.73 0.00 0.00 20111119220033 8.15 27.73 0.00 0.00 20111119220035 8.15 27.73 0.00 0.00 20111119220038 8.15 27.73 0.00 0.00 20111119220041 8.15 27.71 0.00 0.00 20111119220043 8.15 27.72 0.00 0.00 20111119220046 8.15 27.72 0.00 0.00 20111119220048 8.15 27.73 0.00 0.00 20111119220051 8.15 27.72 0.00 0.00 20111119220054 8.14 27.72 0.00 0.00 20111119220056 8.14 27.73 0.00 0.00 20111119220059 8.14 27.72 0.00 0.00 20111119220101 8.14 27.71 0.00 0.00 20111119220104 8.14 27.72 0.00 0.00 20111119220107 8.14 27.72 0.00 0.00 20111119220109 8.14 27.72 0.00 0.00 20111119220112 8.14 27.72 0.00 0.00 20111119220115 8.14 27.72 0.00 0.00 20111119220117 8.13 27.72 0.00 0.00 20111119220120 8.13 27.72 0.00 0.00 20111119220122 8.13 27.71 0.00 0.00 20111119220125 8.14 27.72 0.00 0.00 20111119220128 8.13 27.71 0.00 0.00 20111119220130 8.14 27.71 0.00 0.00 20111119220133 8.13 27.71 0.00 0.00 20111119220135 8.13 27.72 0.00 0.00 20111119220138 8.14 27.70 0.00 0.00 20111119220141 8.13 27.70 0.00 0.00 20111119220143 8.13 27.71 0.00 0.00 20111119220146 8.13 27.71 0.00 0.00 20111119220149 8.13 27.70 0.00 0.00 20111119220151 8.13 27.70 0.00 0.00 20111119220154 8.13 27.70 0.00 0.00 20111119220156 8.13 27.71 0.00 0.00 20111119220159 8.13 27.70 0.00 0.00 20111119220202 8.13 27.70 0.00 0.00 20111119220204 8.13 27.71 0.00 0.00 20111119220207 8.13 27.71 0.00 0.00 20111119220209 8.13 27.70 0.00 0.00 20111119220212 8.13 27.70 0.00 0.00 20111119220215 8.13 27.70 0.00 0.00 20111119220217 8.13 27.70 0.00 0.00 20111119220220 8.13 27.70 0.00 0.00 20111119220223 8.13 27.70 0.00 0.00 20111119220225 8.13 27.70 0.00 0.00 20111119220228 8.13 27.69 0.00 0.00 20111119220230 8.13 27.69 0.00 0.00 20111119220233 8.13 27.69 0.00 0.00 20111119220236 8.13 27.69 0.00 0.00 20111119220238 8.13 27.69 0.00 0.00 20111119220241 8.13 27.69 0.00 0.00 20111119220243 8.13 27.70 0.00 0.00 20111119220246 8.13 27.70 0.00 0.00 20111119220249 8.13 27.70 0.00 0.00 20111119220251 8.13 27.69 0.00 0.00 20111119220254 8.13 27.68 0.00 0.00 20111119220257 8.14 27.68 0.00 0.00 20111119220259 8.13 27.70 0.00 0.00 20111119220302 8.13 27.71 0.00 0.00 20111119220304 8.13 27.69 0.00 0.00 20111119220307 8.13 27.68 0.00 0.00 20111119220310 8.13 27.69 0.00 0.00 20111119220312 8.13 27.69 0.00 0.00 20111119220315 8.13 27.69 0.00 0.00 20111119220317 8.13 27.69 0.00 0.00 20111119220320 8.13 27.69 0.00 0.00 20111119220323 8.13 27.69 0.00 0.00 20111119220325 8.13 27.69 0.00 0.00 20111119220328 8.13 27.68 0.00 0.00 20111119220331 8.13 27.69 0.00 0.00 20111119220333 8.13 27.68 0.00 0.00 20111119220336 8.13 27.68 0.00 0.00 20111119220338 8.13 27.68 0.00 0.00 20111119220341 8.13 27.68 0.00 0.00 20111119220344 8.13 27.68 0.00 0.00 20111119220346 8.13 27.69 0.00 0.00 20111119220349 8.13 27.68 0.00 0.00 20111119220351 8.13 27.68 0.00 0.00 20111119220354 8.13 27.69 0.00 0.00 20111119220357 8.13 27.68 0.00 0.00 20111119220359 8.13 27.68 0.00 0.00 20111119220402 8.13 27.68 0.00 0.00 20111119220405 8.13 27.68 0.00 0.00 20111119220407 8.13 27.68 0.00 0.00 20111119220410 8.12 27.67 0.00 0.00 20111119220412 8.13 27.67 0.00 0.00 20111119220415 8.12 27.68 0.00 0.00 20111119220418 8.13 27.68 0.00 0.00 20111119220420 8.13 27.68 0.00 0.00 20111119220423 8.12 27.68 0.00 0.00 20111119220425 8.12 27.68 0.00 0.00 20111119220428 8.12 27.67 0.00 0.00 20111119220431 8.13 27.68 0.00 0.00 20111119220433 8.13 27.68 0.00 0.00 20111119220436 8.13 27.67 0.00 0.00 20111119220439 8.13 27.68 0.00 0.00 20111119220441 8.13 27.67 0.00 0.00 20111119220444 8.13 27.68 0.00 0.00 20111119220446 8.13 27.68 0.00 0.00 20111119220449 8.13 27.67 0.00 0.00 20111119220452 8.13 27.68 0.00 0.00 20111119220454 8.13 27.68 0.00 0.00 20111119220457 8.14 27.68 0.00 0.00 20111119220459 8.13 27.68 0.00 0.00 20111119220502 8.14 27.67 0.00 0.00 20111119220505 8.13 27.67 0.00 0.00 20111119220507 8.14 27.68 0.00 0.00 20111119220510 8.14 27.68 0.00 0.00 20111119220513 8.13 27.68 0.00 0.00 20111119220515 8.14 27.68 0.00 0.00 20111119220518 8.14 27.67 0.00 0.00 20111119220521 8.14 27.67 0.00 0.00 20111119220523 8.14 27.68 0.00 0.00 20111119220526 8.14 27.68 0.00 0.00 20111119220529 8.14 27.68 0.00 0.00 20111119220531 8.14 27.68 0.00 0.00 20111119220534 8.14 27.67 0.00 0.00 20111119220536 8.14 27.67 0.00 0.00 20111119220539 8.14 27.67 0.00 0.00 20111119220542 8.14 27.67 0.00 0.00 20111119220544 8.14 27.67 0.00 0.00 20111119220547 8.14 27.67 0.00 0.00 20111119220549 8.14 27.67 0.00 0.00 20111119220552 8.14 27.67 0.00 0.00 20111119220555 8.14 27.67 0.00 0.00 20111119220557 8.14 27.67 0.00 0.00 20111119220600 8.14 27.68 0.00 0.00 20111119220603 8.14 27.67 0.00 0.00 20111119220605 8.14 27.67 0.00 0.00 20111119220608 8.14 27.67 0.00 0.00 20111119220610 8.14 27.67 0.00 0.00 20111119220613 8.14 27.67 0.00 0.00 20111119220616 8.14 27.67 0.00 0.00 20111119220618 8.14 27.67 0.00 0.00 20111119220621 8.14 27.67 0.00 0.00 20111119220623 8.14 27.67 0.00 0.00 20111119220626 8.14 27.67 0.00 0.00 20111119220629 8.14 27.66 0.00 0.00 20111119220631 8.14 27.65 0.00 0.00 20111119220634 8.14 27.66 0.00 0.00 20111119220637 8.14 27.66 0.00 0.00 20111119220639 8.14 27.67 0.00 0.00 20111119220642 8.13 27.67 0.00 0.00 20111119220644 8.14 27.66 0.00 0.00 20111119220647 8.14 27.66 0.00 0.00 20111119220650 8.14 27.66 0.00 0.00 20111119220652 8.13 27.66 0.00 0.00 20111119220655 8.14 27.66 0.00 0.00 20111119220657 8.14 27.66 0.00 0.00 20111119220700 8.14 27.67 0.00 0.00 20111119220703 8.14 27.67 0.00 0.00 20111119220705 8.14 27.67 0.00 0.00 20111119220708 8.14 27.66 0.00 0.00 20111119220711 8.14 27.66 0.00 0.00 20111119220713 8.14 27.67 0.00 0.00 20111119220716 8.14 27.66 0.00 0.00 20111119220718 8.14 27.67 0.00 0.00 20111119220721 8.15 27.67 0.00 0.00 20111119220724 8.14 27.66 0.00 0.00 20111119220726 8.14 27.66 0.00 0.00 20111119220729 8.14 27.66 0.00 0.00 20111119220731 8.14 27.66 0.00 0.00 20111119220734 8.14 27.66 0.00 0.00 20111119220737 8.14 27.66 0.00 0.00 20111119220739 8.14 27.66 0.00 0.00 20111119220742 8.14 27.66 0.00 0.00 20111119220745 8.14 27.66 0.00 0.00 20111119220747 8.14 27.65 0.00 0.00 20111119220750 8.14 27.66 0.00 0.00 20111119220752 8.14 27.66 0.00 0.00 20111119220755 8.14 27.66 0.00 0.00 20111119220758 8.14 27.65 0.00 0.00 20111119220800 8.14 27.65 0.00 0.00 20111119220803 8.14 27.65 0.00 0.00 20111119220805 8.14 27.65 0.00 0.00 20111119220808 8.14 27.65 0.00 0.00 20111119220811 8.14 27.65 0.00 0.00 20111119220813 8.14 27.65 0.00 0.00 20111119220816 8.13 27.65 0.00 0.00 20111119220819 8.14 27.65 0.00 0.00 20111119220821 8.14 27.64 0.00 0.00 20111119220824 8.14 27.65 0.00 0.00 20111119220826 8.14 27.65 0.00 0.00 20111119220829 8.14 27.65 0.00 0.00 20111119220832 8.14 27.65 0.00 0.00 20111119220834 8.13 27.65 0.00 0.00 20111119220837 8.14 27.65 0.00 0.00 20111119220839 8.13 27.65 0.00 0.00 20111119220842 8.13 27.65 0.00 0.00 20111119220845 8.13 27.66 0.00 0.00 20111119220847 8.13 27.65 0.00 0.00 20111119220850 8.13 27.65 0.00 0.00 20111119220853 8.14 27.65 0.00 0.00 20111119220855 8.13 27.64 0.00 0.00 20111119220858 8.13 27.64 0.00 0.00 20111119220900 8.13 27.64 0.00 0.00 20111119220903 8.13 27.64 0.00 0.00 20111119220906 8.14 27.64 0.00 0.00 20111119220908 8.13 27.64 0.00 0.00 20111119220911 8.13 27.64 0.00 0.00 20111119220913 8.14 27.65 0.00 0.00 20111119220916 8.14 27.64 0.00 0.00 20111119220919 8.14 27.65 0.00 0.00 20111119220921 8.13 27.65 0.00 0.00 20111119220924 8.14 27.64 0.00 0.00 20111119220927 8.14 27.65 0.00 0.00 20111119220929 8.13 27.63 0.00 0.00 20111119220932 8.13 27.63 0.00 0.00 20111119220934 8.13 27.64 0.00 0.00 20111119220937 8.13 27.64 0.00 0.00 20111119220940 8.13 27.63 0.00 0.00 20111119220942 8.13 27.64 0.00 0.00 20111119220945 8.13 27.64 0.00 0.00 20111119220947 8.13 27.64 0.00 0.00 20111119220950 8.13 27.64 0.00 0.00 20111119220953 8.13 27.64 0.00 0.00 20111119220955 8.13 27.63 0.00 0.00 20111119220958 8.13 27.63 0.00 0.00 20111119221001 8.13 27.63 0.00 0.00 20111119221003 8.13 27.64 0.00 0.00 20111119221006 8.13 27.64 0.00 0.00 20111119221008 8.13 27.63 0.00 0.00 20111119221011 8.13 27.63 0.00 0.00 20111119221014 8.13 27.63 0.00 0.00 20111119221016 8.13 27.64 0.00 0.00 20111119221019 8.13 27.63 0.00 0.00 20111119221021 8.13 27.62 0.00 0.00 20111119221024 8.14 27.63 0.00 0.00 20111119221027 8.14 27.63 0.00 0.00 20111119221029 8.13 27.63 0.00 0.00 20111119221032 8.14 27.62 0.00 0.00 20111119221035 8.13 27.62 0.00 0.00 20111119221037 8.13 27.63 0.00 0.00 20111119221040 8.13 27.63 0.00 0.00 20111119221042 8.13 27.63 0.00 0.00 20111119221045 8.13 27.63 0.00 0.00 20111119221048 8.13 27.62 0.00 0.00 20111119221050 8.13 27.62 0.00 0.00 20111119221053 8.13 27.61 0.00 0.00 20111119221055 8.14 27.62 0.00 0.00 20111119221058 8.13 27.62 0.00 0.00 20111119221101 8.13 27.62 0.00 0.00 20111119221103 8.13 27.62 0.00 0.00 20111119221106 8.13 27.62 0.00 0.00 20111119221109 8.13 27.61 0.00 0.00 20111119221111 8.14 27.61 0.00 0.00 20111119221114 8.13 27.61 0.00 0.00 20111119221116 8.14 27.61 0.00 0.00 20111119221119 8.14 27.61 0.00 0.00 20111119221122 8.14 27.62 0.00 0.00 20111119221124 8.14 27.61 0.00 0.00 20111119221127 8.14 27.60 0.00 0.00 20111119221129 8.14 27.62 0.00 0.00 20111119221132 8.13 27.62 0.00 0.00 20111119221135 8.14 27.61 0.00 0.00 20111119221137 8.13 27.61 0.00 0.00 20111119221140 8.14 27.61 0.00 0.00 20111119221143 8.13 27.60 0.00 0.00 20111119221145 8.14 27.60 0.00 0.00 20111119221148 8.14 27.60 0.00 0.00 20111119221150 8.14 27.61 0.00 0.00 20111119221153 8.13 27.61 0.00 0.00 20111119221156 8.14 27.60 0.00 0.00 20111119221158 8.14 27.60 0.00 0.00 20111119221201 8.14 27.61 0.00 0.00 20111119221203 8.14 27.60 0.00 0.00 20111119221206 8.14 27.60 0.00 0.00 20111119221209 8.14 27.60 0.00 0.00 20111119221211 8.14 27.60 0.00 0.00 20111119221214 8.14 27.59 0.00 0.00 20111119221217 8.14 27.59 0.00 0.00 20111119221219 8.14 27.60 0.00 0.00 20111119221222 8.14 27.60 0.00 0.00 20111119221224 8.14 27.60 0.00 0.00 20111119221227 8.14 27.60 0.00 0.00 20111119221230 8.14 27.60 0.00 0.00 20111119221232 8.14 27.60 0.00 0.00 20111119221235 8.14 27.59 0.00 0.00 20111119221237 8.14 27.59 0.00 0.00 20111119221240 8.14 27.59 0.00 0.00 20111119221243 8.14 27.59 0.00 0.00 20111119221245 8.14 27.59 0.00 0.00 20111119221248 8.14 27.59 0.00 0.00 20111119221251 8.14 27.61 0.00 0.00 20111119221253 8.14 27.59 0.00 0.00 20111119221256 8.13 27.58 0.00 0.00 20111119221258 8.14 27.59 0.00 0.00 20111119221301 8.14 27.59 0.00 0.00 20111119221304 8.14 27.59 0.00 0.00 20111119221306 8.13 27.59 0.00 0.00 20111119221309 8.14 27.58 0.00 0.00 20111119221311 8.13 27.58 0.00 0.00 20111119221314 8.14 27.57 0.00 0.00 20111119221317 8.14 27.57 0.00 0.00 20111119221319 8.14 27.59 0.00 0.00 20111119221322 8.14 27.58 0.00 0.00 20111119221325 8.13 27.58 0.00 0.00 20111119221327 8.13 27.58 0.00 0.00 20111119221330 8.13 27.58 0.00 0.00 20111119221332 8.13 27.59 0.00 0.00 20111119221335 8.13 27.57 0.00 0.00 20111119221338 8.14 27.57 0.00 0.00 20111119221340 8.14 27.57 0.00 0.00 20111119221343 8.13 27.56 0.00 0.00 20111119221345 8.13 27.58 0.00 0.00 20111119221348 8.14 27.58 0.00 0.00 20111119221351 8.14 27.58 0.00 0.00 20111119221353 8.13 27.57 0.00 0.00 20111119221356 8.13 27.57 0.00 0.00 20111119221359 8.13 27.57 0.00 0.00 20111119221401 8.14 27.57 0.00 0.00 20111119221404 8.14 27.57 0.00 0.00 20111119221406 8.14 27.57 0.00 0.00 20111119221409 8.13 27.57 0.00 0.00 20111119221412 8.14 27.57 0.00 0.00 20111119221414 8.14 27.56 0.00 0.00 20111119221417 8.13 27.58 0.00 0.00 20111119221419 8.13 27.56 0.00 0.00 20111119221422 8.14 27.56 0.00 0.00 20111119221425 8.14 27.57 0.00 0.00 20111119221427 8.13 27.57 0.00 0.00 20111119221430 8.13 27.56 0.00 0.00 20111119221432 8.14 27.57 0.00 0.00 20111119221435 8.13 27.57 0.00 0.00 20111119221438 8.13 27.56 0.00 0.00 20111119221440 8.13 27.56 0.00 0.00 20111119221443 8.13 27.56 0.00 0.00 20111119221446 8.13 27.56 0.00 0.00 20111119221448 8.13 27.56 0.00 0.00 20111119221451 8.13 27.56 0.00 0.00 20111119221453 8.13 27.56 0.00 0.00 20111119221456 8.13 27.56 0.00 0.00 20111119221459 8.13 27.56 0.00 0.00 20111119221501 8.13 27.56 0.00 0.00 20111119221504 8.13 27.56 0.00 0.00 20111119221507 8.13 27.56 0.00 0.00 20111119221509 8.13 27.56 0.00 0.00 20111119221512 8.13 27.56 0.00 0.00 20111119221514 8.13 27.56 0.00 0.00 20111119221517 8.13 27.55 0.00 0.00 20111119221520 8.13 27.56 0.00 0.00 20111119221522 8.13 27.56 0.00 0.00 20111119221525 8.13 27.55 0.00 0.00 20111119221527 8.13 27.56 0.00 0.00 20111119221530 8.13 27.55 0.00 0.00 20111119221533 8.13 27.55 0.00 0.00 20111119221535 8.13 27.55 0.00 0.00 20111119221538 8.13 27.55 0.00 0.00 20111119221540 8.12 27.56 0.00 0.00 20111119221543 8.13 27.57 0.00 0.00 20111119221546 8.12 27.55 0.00 0.00 20111119221548 8.12 27.56 0.00 0.00 20111119221551 8.12 27.56 0.00 0.00 20111119221554 8.12 27.55 0.00 0.00 20111119221556 8.13 27.55 0.00 0.00 20111119221559 8.12 27.55 0.00 0.00 20111119221601 8.12 27.54 0.00 0.00 20111119221604 8.13 27.54 0.00 0.00 20111119221607 8.12 27.55 0.00 0.00 20111119221609 8.12 27.56 0.00 0.00 20111119221612 8.13 27.55 0.00 0.00 20111119221614 8.13 27.55 0.00 0.00 20111119221617 8.12 27.55 0.00 0.00 20111119221620 8.13 27.54 0.00 0.00 20111119221622 8.12 27.54 0.00 0.00 20111119221625 8.12 27.55 0.00 0.00 20111119221628 8.12 27.55 0.00 0.00 20111119221630 8.12 27.54 0.00 0.00 20111119221633 8.12 27.54 0.00 0.00 20111119221635 8.12 27.54 0.00 0.00 20111119221638 8.12 27.54 0.00 0.00 20111119221641 8.12 27.55 0.00 0.00 20111119221643 8.12 27.54 0.00 0.00 20111119221646 8.12 27.54 0.00 0.00 20111119221648 8.13 27.54 0.00 0.00 20111119221651 8.12 27.54 0.00 0.00 20111119221654 8.12 27.54 0.00 0.00 20111119221656 8.12 27.54 0.00 0.00 20111119221659 8.12 27.53 0.00 0.00 20111119221702 8.13 27.53 0.00 0.00 20111119221704 8.13 27.54 0.00 0.00 20111119221707 8.13 27.54 0.00 0.00 20111119221709 8.13 27.53 0.00 0.00 20111119221712 8.12 27.53 0.00 0.00 20111119221715 8.13 27.54 0.00 0.00 20111119221717 8.13 27.53 0.00 0.00 20111119221720 8.12 27.53 0.00 0.00 20111119221722 8.12 27.53 0.00 0.00 20111119221725 8.12 27.53 0.00 0.00 20111119221728 8.12 27.53 0.00 0.00 20111119221730 8.12 27.52 0.00 0.00 20111119221733 8.12 27.53 0.00 0.00 20111119221736 8.12 27.53 0.00 0.00 20111119221738 8.12 27.53 0.00 0.00 20111119221741 8.13 27.52 0.00 0.00 20111119221743 8.12 27.53 0.00 0.00 20111119221746 8.12 27.53 0.00 0.00 20111119221749 8.12 27.53 0.00 0.00 20111119221751 8.12 27.52 0.00 0.00 20111119221754 8.12 27.53 0.00 0.00 20111119221756 8.12 27.53 0.00 0.00 20111119221759 8.12 27.54 0.00 0.00 20111119221802 8.12 27.53 0.00 0.00 20111119221804 8.12 27.53 0.00 0.00 20111119221807 8.12 27.52 0.00 0.00 20111119221810 8.12 27.52 0.00 0.00 20111119221812 8.12 27.52 0.00 0.00 20111119221815 8.12 27.52 0.00 0.00 20111119221817 8.12 27.52 0.00 0.00 20111119221820 8.12 27.52 0.00 0.00 20111119221823 8.12 27.52 0.00 0.00 20111119221825 8.12 27.53 0.00 0.00 20111119221828 8.12 27.53 0.00 0.00 20111119221830 8.12 27.52 0.00 0.00 20111119221833 8.12 27.52 0.00 0.00 20111119221836 8.12 27.52 0.00 0.00 20111119221838 8.12 27.52 0.00 0.00 20111119221841 8.12 27.52 0.00 0.00 20111119221844 8.11 27.53 0.00 0.00 20111119221846 8.12 27.53 0.00 0.00 20111119221849 8.12 27.53 0.00 0.00 20111119221851 8.12 27.52 0.00 0.00 20111119221854 8.11 27.52 0.00 0.00 20111119221857 8.12 27.52 0.00 0.00 20111119221859 8.12 27.52 0.00 0.00 20111119221902 8.12 27.53 0.00 0.00 20111119221904 8.12 27.52 0.00 0.00 20111119221907 8.12 27.52 0.00 0.00 20111119221910 8.11 27.52 0.00 0.00 20111119221912 8.11 27.52 0.00 0.00 20111119221915 8.11 27.52 0.00 0.00 20111119221918 8.12 27.53 0.00 0.00 20111119221920 8.11 27.52 0.00 0.00 20111119221923 8.11 27.51 0.00 0.00 20111119221925 8.11 27.53 0.00 0.00 20111119221928 8.11 27.53 0.00 0.00 20111119221931 8.11 27.53 0.00 0.00 20111119221933 8.11 27.53 0.00 0.00 20111119221936 8.11 27.52 0.00 0.00 20111119221938 8.11 27.52 0.00 0.00 20111119221941 8.11 27.53 0.00 0.00 20111119221944 8.11 27.52 0.00 0.00 20111119221946 8.11 27.51 0.00 0.00 20111119221949 8.11 27.52 0.00 0.00 20111119221952 8.11 27.52 0.00 0.00 20111119221954 8.11 27.52 0.00 0.00 20111119221957 8.11 27.51 0.00 0.00 20111119221959 8.11 27.52 0.00 0.00 20111119222002 8.11 27.53 0.00 0.00 20111119222005 8.11 27.52 0.00 0.00 20111119222007 8.11 27.52 0.00 0.00 20111119222010 8.11 27.52 0.00 0.00 20111119222012 8.11 27.53 0.00 0.00 20111119222015 8.11 27.52 0.00 0.00 20111119222018 8.11 27.52 0.00 0.00 20111119222020 8.11 27.53 0.00 0.00 20111119222023 8.11 27.53 0.00 0.00 20111119222026 8.11 27.52 0.00 0.00 20111119222028 8.11 27.51 0.00 0.00 20111119222031 8.11 27.53 0.00 0.00 20111119222033 8.11 27.52 0.00 0.00 20111119222036 8.11 27.52 0.00 0.00 20111119222039 8.11 27.51 0.00 0.00 20111119222041 8.11 27.52 0.00 0.00 20111119222044 8.11 27.52 0.00 0.00 20111119222046 8.11 27.52 0.00 0.00 20111119222049 8.11 27.52 0.00 0.00 20111119222052 8.12 27.52 0.00 0.00 20111119222054 8.11 27.53 0.00 0.00 20111119222057 8.11 27.53 0.00 0.00 20111119222100 8.12 27.52 0.00 0.00 20111119222102 8.12 27.52 0.00 0.00 20111119222105 8.12 27.53 0.00 0.00 20111119222107 8.12 27.53 0.00 0.00 20111119222110 8.12 27.52 0.00 0.00 20111119222113 8.11 27.53 0.00 0.00 20111119222115 8.12 27.53 0.00 0.00 20111119222118 8.11 27.53 0.00 0.00 20111119222120 8.12 27.53 0.00 0.00 20111119222123 8.11 27.53 0.00 0.00 20111119222126 8.12 27.52 0.00 0.00 20111119222128 8.12 27.52 0.00 0.00 20111119222131 8.12 27.52 0.00 0.00 20111119222134 8.11 27.52 0.00 0.00 20111119222136 8.11 27.52 0.00 0.00 20111119222139 8.11 27.52 0.00 0.00 20111119222141 8.11 27.52 0.00 0.00 20111119222144 8.12 27.52 0.00 0.00 20111119222147 8.11 27.52 0.00 0.00 20111119222149 8.12 27.53 0.00 0.00 20111119222152 8.12 27.52 0.00 0.00 20111119222154 8.12 27.52 0.00 0.00 20111119222157 8.12 27.53 0.00 0.00 20111119222200 8.11 27.52 0.00 0.00 20111119222202 8.12 27.52 0.00 0.00 20111119222205 8.11 27.52 0.00 0.00 20111119222208 8.11 27.53 0.00 0.00 20111119222210 8.12 27.52 0.00 0.00 20111119222213 8.12 27.53 0.00 0.00 20111119222215 8.11 27.53 0.00 0.00 20111119222218 8.12 27.53 0.00 0.00 20111119222221 8.11 27.52 0.00 0.00 20111119222223 8.12 27.53 0.00 0.00 20111119222226 8.11 27.52 0.00 0.00 20111119222228 8.11 27.52 0.00 0.00 20111119222231 8.12 27.52 0.00 0.00 20111119222234 8.12 27.52 0.00 0.00 20111119222236 8.12 27.52 0.00 0.00 20111119222239 8.12 27.53 0.00 0.00 20111119222242 8.12 27.53 0.00 0.00 20111119222244 8.11 27.53 0.00 0.00 20111119222247 8.12 27.54 0.00 0.00 20111119222249 8.12 27.52 0.00 0.00 20111119222252 8.12 27.52 0.00 0.00 20111119222255 8.12 27.52 0.00 0.00 20111119222257 8.12 27.52 0.00 0.00 20111119222300 8.12 27.53 0.00 0.00 20111119222302 8.12 27.53 0.00 0.00 20111119222305 8.11 27.53 0.00 0.00 20111119222308 8.12 27.53 0.00 0.00 20111119222310 8.11 27.53 0.00 0.00 20111119222313 8.11 27.52 0.00 0.00 20111119222316 8.11 27.53 0.00 0.00 20111119222318 8.11 27.53 0.00 0.00 20111119222321 8.11 27.53 0.00 0.00 20111119222323 8.12 27.52 0.00 0.00 20111119222326 8.12 27.53 0.00 0.00 20111119222329 8.11 27.52 0.00 0.00 20111119222331 8.11 27.52 0.00 0.00 20111119222334 8.11 27.52 0.00 0.00 20111119222336 8.11 27.52 0.00 0.00 20111119222339 8.11 27.53 0.00 0.00 20111119222342 8.11 27.54 0.00 0.00 20111119222344 8.11 27.53 0.00 0.00 20111119222347 8.12 27.52 0.00 0.00 20111119222350 8.12 27.54 0.00 0.00 20111119222352 8.11 27.53 0.00 0.00 20111119222355 8.11 27.52 0.00 0.00 20111119222357 8.11 27.52 0.00 0.00 20111119222400 8.11 27.53 0.00 0.00 20111119222403 8.11 27.52 0.00 0.00 20111119222405 8.11 27.54 0.00 0.00 20111119222408 8.11 27.53 0.00 0.00 20111119222410 8.11 27.53 0.00 0.00 20111119222413 8.12 27.53 0.00 0.00 20111119222416 8.12 27.52 0.00 0.00 20111119222418 8.12 27.52 0.00 0.00 20111119222421 8.12 27.53 0.00 0.00 20111119222424 8.11 27.53 0.00 0.00 20111119222426 8.12 27.53 0.00 0.00 20111119222429 8.12 27.53 0.00 0.00 20111119222431 8.11 27.53 0.00 0.00 20111119222434 8.12 27.53 0.00 0.00 20111119222437 8.11 27.53 0.00 0.00 20111119222439 8.12 27.53 0.00 0.00 20111119222442 8.12 27.53 0.00 0.00 20111119222444 8.12 27.53 0.00 0.00 20111119222447 8.12 27.53 0.00 0.00 20111119222450 8.12 27.54 0.00 0.00 20111119222452 8.12 27.53 0.00 0.00 20111119222455 8.12 27.54 0.00 0.00 20111119222458 8.12 27.54 0.00 0.00 20111119222500 8.12 27.54 0.00 0.00 20111119222503 8.12 27.53 0.00 0.00 20111119222505 8.12 27.53 0.00 0.00 20111119222508 8.12 27.54 0.00 0.00 20111119222511 8.12 27.54 0.00 0.00 20111119222513 8.12 27.53 0.00 0.00 20111119222516 8.11 27.54 0.00 0.00 20111119222518 8.11 27.54 0.00 0.00 20111119222521 8.11 27.54 0.00 0.00 20111119222524 8.11 27.54 0.00 0.00 20111119222526 8.11 27.53 0.00 0.00 20111119222529 8.11 27.54 0.00 0.00 20111119222532 8.12 27.54 0.00 0.00 20111119222534 8.11 27.54 0.00 0.00 20111119222537 8.12 27.55 0.00 0.00 20111119222539 8.11 27.54 0.00 0.00 20111119222542 8.12 27.53 0.00 0.00 20111119222545 8.12 27.54 0.00 0.00 20111119222547 8.12 27.54 0.00 0.00 20111119222550 8.12 27.54 0.00 0.00 20111119222552 8.12 27.54 0.00 0.00 20111119222555 8.12 27.54 0.00 0.00 20111119222558 8.12 27.54 0.00 0.00 20111119222600 8.12 27.55 0.00 0.00 20111119222603 8.12 27.55 0.00 0.00 20111119222606 8.12 27.54 0.00 0.00 20111119222608 8.12 27.55 0.00 0.00 20111119222611 8.12 27.54 0.00 0.00 20111119222613 8.12 27.54 0.00 0.00 20111119222616 8.11 27.55 0.00 0.00 20111119222619 8.12 27.54 0.00 0.00 20111119222621 8.12 27.55 0.00 0.00 20111119222624 8.12 27.54 0.00 0.00 20111119222626 8.11 27.54 0.00 0.00 20111119222629 8.12 27.55 0.00 0.00 20111119222632 8.12 27.55 0.00 0.00 20111119222634 8.12 27.55 0.00 0.00 20111119222637 8.12 27.55 0.00 0.00 20111119222640 8.12 27.54 0.00 0.00 20111119222642 8.12 27.53 0.00 0.00 20111119222645 8.12 27.55 0.00 0.00 20111119222647 8.12 27.55 0.00 0.00 20111119222650 8.12 27.55 0.00 0.00 20111119222653 8.12 27.55 0.00 0.00 20111119222655 8.12 27.54 0.00 0.00 20111119222658 8.12 27.54 0.00 0.00 20111119222700 8.12 27.54 0.00 0.00 20111119222703 8.12 27.55 0.00 0.00 20111119222706 8.12 27.55 0.00 0.00 20111119222708 8.12 27.54 0.00 0.00 20111119222711 8.12 27.54 0.00 0.00 20111119222714 8.12 27.54 0.00 0.00 20111119222716 8.12 27.54 0.00 0.00 20111119222719 8.12 27.55 0.00 0.00 20111119222721 8.13 27.54 0.00 0.00 20111119222724 8.13 27.54 0.00 0.00 20111119222727 8.12 27.54 0.00 0.00 20111119222729 8.13 27.54 0.00 0.00 20111119222732 8.13 27.54 0.00 0.00 20111119222734 8.12 27.55 0.00 0.00 20111119222737 8.13 27.55 0.00 0.00 20111119222740 8.13 27.55 0.00 0.00 20111119222742 8.13 27.55 0.00 0.00 20111119222745 8.13 27.54 0.00 0.00 20111119222748 8.13 27.54 0.00 0.00 20111119222750 8.13 27.55 0.00 0.00 20111119222753 8.13 27.55 0.00 0.00 20111119222755 8.13 27.55 0.00 0.00 20111119222758 8.13 27.55 0.00 0.00 20111119222801 8.13 27.54 0.00 0.00 20111119222803 8.13 27.55 0.00 0.00 20111119222806 8.12 27.55 0.00 0.00 20111119222808 8.13 27.55 0.00 0.00 20111119222811 8.13 27.55 0.00 0.00 20111119222814 8.13 27.56 0.00 0.00 20111119222816 8.13 27.55 0.00 0.00 20111119222819 8.12 27.55 0.00 0.00 20111119222822 8.12 27.55 0.00 0.00 20111119222824 8.11 27.55 0.00 0.00 20111119222827 8.12 27.55 0.00 0.00 20111119222829 8.12 27.55 0.00 0.00 20111119222832 8.12 27.55 0.00 0.00 20111119222835 8.12 27.54 0.00 0.00 20111119222837 8.12 27.55 0.00 0.00 20111119222840 8.12 27.55 0.00 0.00 20111119222842 8.12 27.55 0.00 0.00 20111119222845 8.12 27.54 0.00 0.00 20111119222848 8.12 27.55 0.00 0.00 20111119222850 8.12 27.55 0.00 0.00 20111119222853 8.12 27.55 0.00 0.00 20111119222856 8.11 27.55 0.00 0.00 20111119222858 8.11 27.55 0.00 0.00 20111119222901 8.11 27.56 0.00 0.00 20111119222903 8.11 27.55 0.00 0.00 20111119222906 8.11 27.56 0.00 0.00 20111119222909 8.11 27.56 0.00 0.00 20111119222911 8.10 27.55 0.00 0.00 20111119222914 8.11 27.55 0.00 0.00 20111119222916 8.10 27.56 0.00 0.00 20111119222919 8.11 27.55 0.00 0.00 20111119222922 8.10 27.55 0.00 0.00 20111119222924 8.10 27.55 0.00 0.00 20111119222927 8.10 27.55 0.00 0.00 20111119222930 8.10 27.55 0.00 0.00 20111119222932 8.10 27.55 0.00 0.00 20111119222935 8.11 27.55 0.00 0.00 20111119222937 8.10 27.56 0.00 0.00 20111119222940 8.10 27.56 0.00 0.00 20111119222943 8.11 27.56 0.00 0.00 20111119222945 8.10 27.55 0.00 0.00 20111119222948 8.10 27.55 0.00 0.00 20111119222950 8.11 27.55 0.00 0.00 20111119222953 8.10 27.54 0.00 0.00 20111119222956 8.11 27.55 0.00 0.00 20111119222958 8.10 27.55 0.00 0.00 20111119223001 8.10 27.55 0.00 0.00 20111119223004 8.10 27.55 0.00 0.00 20111119223006 8.10 27.55 0.00 0.00 20111119223009 8.10 27.55 0.00 0.00 20111119223011 8.10 27.55 0.00 0.00 20111119223014 8.10 27.55 0.00 0.00 20111119223017 8.10 27.56 0.00 0.00 20111119223019 8.10 27.55 0.00 0.00 20111119223022 8.10 27.56 0.00 0.00 20111119223024 8.10 27.55 0.00 0.00 20111119223027 8.10 27.56 0.00 0.00 20111119223030 8.10 27.55 0.00 0.00 20111119223032 8.10 27.54 0.00 0.00 20111119223035 8.10 27.56 0.00 0.00 20111119223038 8.10 27.55 0.00 0.00 20111119223040 8.10 27.56 0.00 0.00 20111119223043 8.10 27.56 0.00 0.00 20111119223045 8.10 27.55 0.00 0.00 20111119223048 8.10 27.54 0.00 0.00 20111119223051 8.10 27.55 0.00 0.00 20111119223053 8.10 27.56 0.00 0.00 20111119223056 8.10 27.56 0.00 0.00 20111119223058 8.10 27.55 0.00 0.00 20111119223101 8.10 27.55 0.00 0.00 20111119223104 8.10 27.55 0.00 0.00 20111119223106 8.10 27.56 0.00 0.00 20111119223109 8.10 27.56 0.00 0.00 20111119223112 8.10 27.56 0.00 0.00 20111119223114 8.10 27.55 0.00 0.00 20111119223117 8.10 27.55 0.00 0.00 20111119223119 8.10 27.56 0.00 0.00 20111119223122 8.10 27.56 0.00 0.00 20111119223125 8.10 27.56 0.00 0.00 20111119223127 8.10 27.56 0.00 0.00 20111119223130 8.09 27.56 0.00 0.00 20111119223132 8.10 27.56 0.00 0.00 20111119223135 8.09 27.56 0.00 0.00 20111119223138 8.10 27.56 0.00 0.00 20111119223140 8.10 27.56 0.00 0.00 20111119223143 8.10 27.56 0.00 0.00 20111119223146 8.10 27.56 0.00 0.00 20111119223148 8.09 27.55 0.00 0.00 20111119223151 8.09 27.56 0.00 0.00 20111119223153 8.09 27.56 0.00 0.00 20111119223156 8.10 27.55 0.00 0.00 20111119223159 8.09 27.56 0.00 0.00 20111119223201 8.09 27.56 0.00 0.00 20111119223204 8.09 27.55 0.00 0.00 20111119223206 8.09 27.57 0.00 0.00 20111119223209 8.09 27.57 0.00 0.00 20111119223212 8.09 27.56 0.00 0.00 20111119223214 8.09 27.56 0.00 0.00 20111119223217 8.09 27.56 0.00 0.00 20111119223220 8.09 27.56 0.00 0.00 20111119223222 8.09 27.57 0.00 0.00 20111119223225 8.09 27.56 0.00 0.00 20111119223227 8.09 27.56 0.00 0.00 20111119223230 8.09 27.56 0.00 0.00 20111119223233 8.09 27.56 0.00 0.00 20111119223235 8.09 27.57 0.00 0.00 20111119223238 8.09 27.57 0.00 0.00 20111119223240 8.09 27.55 0.00 0.00 20111119223243 8.09 27.56 0.00 0.00 20111119223246 8.09 27.57 0.00 0.00 20111119223248 8.09 27.56 0.00 0.00 20111119223251 8.08 27.56 0.00 0.00 20111119223254 8.09 27.57 0.00 0.00 20111119223256 8.09 27.56 0.00 0.00 20111119223259 8.08 27.55 0.00 0.00 20111119223301 8.09 27.56 0.00 0.00 20111119223304 8.08 27.56 0.00 0.00 20111119223307 8.08 27.57 0.00 0.00 20111119223309 8.08 27.57 0.00 0.00 20111119223312 8.08 27.56 0.00 0.00 20111119223314 8.08 27.56 0.00 0.00 20111119223317 8.08 27.56 0.00 0.00 20111119223320 8.08 27.57 0.00 0.00 20111119223322 8.08 27.56 0.00 0.00 20111119223325 8.08 27.56 0.00 0.00 20111119223328 8.09 27.57 0.00 0.00 20111119223330 8.09 27.56 0.00 0.00 20111119223333 8.08 27.56 0.00 0.00 20111119223335 8.09 27.57 0.00 0.00 20111119223338 8.09 27.57 0.00 0.00 20111119223341 8.08 27.56 0.00 0.00 20111119223343 8.08 27.57 0.00 0.00 20111119223346 8.08 27.57 0.00 0.00 20111119223348 8.08 27.57 0.00 0.00 20111119223351 8.08 27.57 0.00 0.00 20111119223354 8.08 27.56 0.00 0.00 20111119223356 8.08 27.56 0.00 0.00 20111119223359 8.08 27.56 0.00 0.00 20111119223402 8.08 27.56 0.00 0.00 20111119223404 8.08 27.57 0.00 0.00 20111119223407 8.08 27.56 0.00 0.00 20111119223409 8.08 27.56 0.00 0.00 20111119223412 8.08 27.56 0.00 0.00 20111119223415 8.08 27.57 0.00 0.00 20111119223417 8.08 27.57 0.00 0.00 20111119223420 8.08 27.57 0.00 0.00 20111119223422 8.08 27.57 0.00 0.00 20111119223425 8.08 27.57 0.00 0.00 20111119223428 8.08 27.57 0.00 0.00 20111119223430 8.08 27.56 0.00 0.00 20111119223433 8.08 27.56 0.00 0.00 20111119223436 8.08 27.58 0.00 0.00 20111119223438 8.08 27.57 0.00 0.00 20111119223441 8.08 27.57 0.00 0.00 20111119223443 8.08 27.57 0.00 0.00 20111119223446 8.08 27.57 0.00 0.00 20111119223449 8.08 27.58 0.00 0.00 20111119223451 8.08 27.57 0.00 0.00 20111119223454 8.08 27.56 0.00 0.00 20111119223456 8.08 27.57 0.00 0.00 20111119223459 8.08 27.58 0.00 0.00 20111119223502 8.08 27.57 0.00 0.00 20111119223504 8.08 27.57 0.00 0.00 20111119223507 8.08 27.57 0.00 0.00 20111119223510 8.08 27.57 0.00 0.00 20111119223512 8.08 27.57 0.00 0.00 20111119223515 8.08 27.57 0.00 0.00 20111119223517 8.08 27.57 0.00 0.00 20111119223520 8.08 27.57 0.00 0.00 20111119223523 8.08 27.57 0.00 0.00 20111119223525 8.08 27.57 0.00 0.00 20111119223528 8.08 27.57 0.00 0.00 20111119223530 8.08 27.57 0.00 0.00 20111119223533 8.08 27.57 0.00 0.00 20111119223536 8.08 27.57 0.00 0.00 20111119223538 8.08 27.58 0.00 0.00 20111119223541 8.08 27.58 0.00 0.00 20111119223544 8.08 27.57 0.00 0.00 20111119223546 8.08 27.58 0.00 0.00 20111119223549 8.08 27.57 0.00 0.00 20111119223551 8.08 27.58 0.00 0.00 20111119223554 8.08 27.58 0.00 0.00 20111119223557 8.08 27.58 0.00 0.00 20111119223559 8.08 27.58 0.00 0.00 20111119223602 8.08 27.57 0.00 0.00 20111119223604 8.08 27.59 0.00 0.00 20111119223607 8.08 27.58 0.00 0.00 20111119223610 8.08 27.58 0.00 0.00 20111119223612 8.08 27.57 0.00 0.00 20111119223615 8.08 27.58 0.00 0.00 20111119223618 8.08 27.57 0.00 0.00 20111119223620 8.08 27.59 0.00 0.00 20111119223623 8.08 27.60 0.00 0.00 20111119223625 8.09 27.58 0.00 0.00 20111119223628 8.09 27.59 0.00 0.00 20111119223631 8.10 27.58 0.00 0.00 20111119223633 8.09 27.57 0.00 0.00 20111119223636 8.10 27.59 0.00 0.00 20111119223638 8.09 27.59 0.00 0.00 20111119223641 8.09 27.58 0.00 0.00 20111119223644 8.10 27.58 0.00 0.00 20111119223646 8.09 27.59 0.00 0.00 20111119223649 8.09 27.59 0.00 0.00 20111119223652 8.09 27.59 0.00 0.00 20111119223654 8.09 27.60 0.00 0.00 20111119223657 8.09 27.60 0.00 0.00 20111119223659 8.10 27.60 0.00 0.00 20111119223702 8.09 27.59 0.00 0.00 20111119223705 8.09 27.59 0.00 0.00 20111119223707 8.09 27.59 0.00 0.00 20111119223710 8.09 27.60 0.00 0.00 20111119223712 8.09 27.60 0.00 0.00 20111119223715 8.09 27.59 0.00 0.00 20111119223718 8.10 27.59 0.00 0.00 20111119223720 8.10 27.59 0.00 0.00 20111119223723 8.10 27.60 0.00 0.00 20111119223726 8.10 27.60 0.00 0.00 20111119223728 8.10 27.59 0.00 0.00 20111119223731 8.10 27.60 0.00 0.00 20111119223733 8.10 27.60 0.00 0.00 20111119223736 8.09 27.60 0.00 0.00 20111119223739 8.10 27.59 0.00 0.00 20111119223741 8.09 27.60 0.00 0.00 20111119223744 8.10 27.60 0.00 0.00 20111119223746 8.09 27.60 0.00 0.00 20111119223749 8.09 27.60 0.00 0.00 20111119223752 8.09 27.60 0.00 0.00 20111119223754 8.09 27.60 0.00 0.00 20111119223757 8.09 27.60 0.00 0.00 20111119223800 8.09 27.60 0.00 0.00 20111119223802 8.09 27.60 0.00 0.00 20111119223805 8.09 27.60 0.00 0.00 20111119223807 8.09 27.60 0.00 0.00 20111119223810 8.09 27.60 0.00 0.00 20111119223813 8.09 27.60 0.00 0.00 20111119223815 8.09 27.60 0.00 0.00 20111119223818 8.10 27.60 0.00 0.00 20111119223820 8.09 27.60 0.00 0.00 20111119223823 8.09 27.61 0.00 0.00 20111119223826 8.09 27.61 0.00 0.00 20111119223828 8.09 27.60 0.00 0.00 20111119223831 8.09 27.61 0.00 0.00 20111119223833 8.09 27.61 0.00 0.00 20111119223836 8.09 27.61 0.00 0.00 20111119223839 8.09 27.61 0.00 0.00 20111119223841 8.09 27.61 0.00 0.00 20111119223844 8.09 27.61 0.00 0.00 20111119223847 8.09 27.60 0.00 0.00 20111119223849 8.09 27.60 0.00 0.00 20111119223852 8.09 27.60 0.00 0.00 20111119223854 8.09 27.60 0.00 0.00 20111119223857 8.09 27.60 0.00 0.00 20111119223900 8.09 27.60 0.00 0.00 20111119223902 8.09 27.60 0.00 0.00 20111119223905 8.09 27.60 0.00 0.00 20111119223907 8.09 27.60 0.00 0.00 20111119223910 8.09 27.60 0.00 0.00 20111119223913 8.09 27.60 0.00 0.00 20111119223915 8.09 27.61 0.00 0.00 20111119223918 8.09 27.61 0.00 0.00 20111119223921 8.09 27.60 0.00 0.00 20111119223923 8.09 27.60 0.00 0.00 20111119223926 8.09 27.61 0.00 0.00 20111119223928 8.09 27.60 0.00 0.00 20111119223931 8.09 27.61 0.00 0.00 20111119223934 8.09 27.62 0.00 0.00 20111119223936 8.09 27.60 0.00 0.00 20111119223939 8.09 27.61 0.00 0.00 20111119223941 8.09 27.61 0.00 0.00 20111119223944 8.09 27.61 0.00 0.00 20111119223947 8.09 27.61 0.00 0.00 20111119223949 8.09 27.61 0.00 0.00 20111119223952 8.08 27.60 0.00 0.00 20111119223955 8.09 27.61 0.00 0.00 20111119223957 8.09 27.61 0.00 0.00 20111119224000 8.08 27.61 0.00 0.00 20111119224002 8.09 27.61 0.00 0.00 20111119224005 8.09 27.61 0.00 0.00 20111119224008 8.09 27.61 0.00 0.00 20111119224010 8.09 27.61 0.00 0.00 20111119224013 8.09 27.61 0.00 0.00 20111119224015 8.09 27.61 0.00 0.00 20111119224018 8.09 27.61 0.00 0.00 20111119224021 8.09 27.62 0.00 0.00 20111119224023 8.09 27.62 0.00 0.00 20111119224026 8.09 27.61 0.00 0.00 20111119224029 8.09 27.62 0.00 0.00 20111119224031 8.08 27.61 0.00 0.00 20111119224034 8.09 27.61 0.00 0.00 20111119224036 8.09 27.61 0.00 0.00 20111119224039 8.09 27.61 0.00 0.00 20111119224042 8.08 27.62 0.00 0.00 20111119224044 8.08 27.62 0.00 0.00 20111119224047 8.08 27.62 0.00 0.00 20111119224049 8.09 27.62 0.00 0.00 20111119224052 8.08 27.62 0.00 0.00 20111119224055 8.08 27.62 0.00 0.00 20111119224057 8.08 27.62 0.00 0.00 20111119224100 8.09 27.62 0.00 0.00 20111119224103 8.08 27.62 0.00 0.00 20111119224105 8.08 27.62 0.00 0.00 20111119224108 8.08 27.62 0.00 0.00 20111119224110 8.08 27.62 0.00 0.00 20111119224113 8.09 27.61 0.00 0.00 20111119224116 8.08 27.62 0.00 0.00 20111119224118 8.08 27.63 0.00 0.00 20111119224121 8.08 27.62 0.00 0.00 20111119224123 8.08 27.62 0.00 0.00 20111119224126 8.08 27.62 0.00 0.00 20111119224129 8.08 27.62 0.00 0.00 20111119224131 8.08 27.63 0.00 0.00 20111119224134 8.08 27.62 0.00 0.00 20111119224137 8.08 27.62 0.00 0.00 20111119224139 8.08 27.63 0.00 0.00 20111119224142 8.08 27.62 0.00 0.00 20111119224144 8.08 27.62 0.00 0.00 20111119224147 8.08 27.62 0.00 0.00 20111119224150 8.08 27.63 0.00 0.00 20111119224152 8.08 27.63 0.00 0.00 20111119224155 8.08 27.62 0.00 0.00 20111119224157 8.08 27.63 0.00 0.00 20111119224200 8.08 27.63 0.00 0.00 20111119224203 8.08 27.62 0.00 0.00 20111119224205 8.08 27.62 0.00 0.00 20111119224208 8.08 27.62 0.00 0.00 20111119224211 8.08 27.63 0.00 0.00 20111119224213 8.09 27.63 0.00 0.00 20111119224216 8.09 27.62 0.00 0.00 20111119224218 8.09 27.63 0.00 0.00 20111119224221 8.09 27.63 0.00 0.00 20111119224224 8.09 27.62 0.00 0.00 20111119224226 8.09 27.63 0.00 0.00 20111119224229 8.09 27.63 0.00 0.00 20111119224231 8.09 27.62 0.00 0.00 20111119224234 8.09 27.63 0.00 0.00 20111119224237 8.09 27.63 0.00 0.00 20111119224239 8.09 27.62 0.00 0.00 20111119224242 8.09 27.63 0.00 0.00 20111119224245 8.09 27.63 0.00 0.00 20111119224247 8.09 27.62 0.00 0.00 20111119224250 8.09 27.62 0.00 0.00 20111119224252 8.09 27.62 0.00 0.00 20111119224255 8.09 27.62 0.00 0.00 20111119224258 8.09 27.63 0.00 0.00 20111119224300 8.09 27.62 0.00 0.00 20111119224303 8.09 27.62 0.00 0.00 20111119224305 8.09 27.63 0.00 0.00 20111119224308 8.09 27.63 0.00 0.00 20111119224311 8.09 27.62 0.00 0.00 20111119224313 8.09 27.62 0.00 0.00 20111119224316 8.09 27.63 0.00 0.00 20111119224319 8.09 27.64 0.00 0.00 20111119224321 8.09 27.63 0.00 0.00 20111119224324 8.09 27.63 0.00 0.00 20111119224326 8.09 27.63 0.00 0.00 20111119224329 8.08 27.62 0.00 0.00 20111119224332 8.09 27.63 0.00 0.00 20111119224334 8.09 27.64 0.00 0.00 20111119224337 8.08 27.63 0.00 0.00 20111119224339 8.08 27.62 0.00 0.00 20111119224342 8.09 27.63 0.00 0.00 20111119224345 8.08 27.61 0.00 0.00 20111119224347 8.09 27.63 0.00 0.00 20111119224350 8.09 27.63 0.00 0.00 20111119224353 8.09 27.63 0.00 0.00 20111119224355 8.09 27.63 0.00 0.00 20111119224358 8.08 27.63 0.00 0.00 20111119224400 8.08 27.62 0.00 0.00 20111119224403 8.08 27.63 0.00 0.00 20111119224406 8.09 27.62 0.00 0.00 20111119224408 8.09 27.62 0.00 0.00 20111119224411 8.09 27.63 0.00 0.00 20111119224413 8.09 27.63 0.00 0.00 20111119224416 8.09 27.62 0.00 0.00 20111119224419 8.09 27.62 0.00 0.00 20111119224421 8.09 27.63 0.00 0.00 20111119224424 8.09 27.63 0.00 0.00 20111119224427 8.09 27.61 0.00 0.00 20111119224429 8.09 27.62 0.00 0.00 20111119224432 8.09 27.61 0.00 0.00 20111119224434 8.09 27.61 0.00 0.00 20111119224437 8.09 27.62 0.00 0.00 20111119224440 8.08 27.63 0.00 0.00 20111119224442 8.08 27.61 0.00 0.00 20111119224445 8.08 27.61 0.00 0.00 20111119224447 8.09 27.62 0.00 0.00 20111119224450 8.08 27.61 0.00 0.00 20111119224453 8.08 27.61 0.00 0.00 20111119224455 8.08 27.62 0.00 0.00 20111119224458 8.08 27.62 0.00 0.00 20111119224501 8.08 27.63 0.00 0.00 20111119224503 8.08 27.62 0.00 0.00 20111119224506 8.08 27.62 0.00 0.00 20111119224508 8.08 27.62 0.00 0.00 20111119224511 8.09 27.62 0.00 0.00 20111119224514 8.08 27.62 0.00 0.00 20111119224516 8.08 27.62 0.00 0.00 20111119224519 8.09 27.62 0.00 0.00 20111119224521 8.08 27.62 0.00 0.00 20111119224524 8.09 27.62 0.00 0.00 20111119224527 8.09 27.61 0.00 0.00 20111119224529 8.09 27.61 0.00 0.00 20111119224532 8.09 27.62 0.00 0.00 20111119224535 8.08 27.62 0.00 0.00 20111119224537 8.08 27.63 0.00 0.00 20111119224540 8.08 27.62 0.00 0.00 20111119224542 8.08 27.62 0.00 0.00 20111119224545 8.08 27.62 0.00 0.00 20111119224548 8.08 27.62 0.00 0.00 20111119224550 8.08 27.61 0.00 0.00 20111119224553 8.08 27.62 0.00 0.00 20111119224555 8.08 27.61 0.00 0.00 20111119224558 8.08 27.60 0.00 0.00 20111119224601 8.09 27.62 0.00 0.00 20111119224603 8.08 27.62 0.00 0.00 20111119224606 8.08 27.61 0.00 0.00 20111119224609 8.08 27.61 0.00 0.00 20111119224611 8.08 27.62 0.00 0.00 20111119224614 8.08 27.62 0.00 0.00 20111119224616 8.08 27.60 0.00 0.00 20111119224619 8.08 27.60 0.00 0.00 20111119224622 8.08 27.61 0.00 0.00 20111119224624 8.08 27.62 0.00 0.00 20111119224627 8.08 27.61 0.00 0.00 20111119224629 8.08 27.61 0.00 0.00 20111119224632 8.08 27.60 0.00 0.00 20111119224635 8.08 27.60 0.00 0.00 20111119224637 8.08 27.61 0.00 0.00 20111119224640 8.08 27.62 0.00 0.00 20111119224643 8.08 27.61 0.00 0.00 20111119224645 8.08 27.60 0.00 0.00 20111119224648 8.08 27.60 0.00 0.00 20111119224650 8.08 27.60 0.00 0.00 20111119224653 8.08 27.60 0.00 0.00 20111119224656 8.08 27.61 0.00 0.00 20111119224658 8.08 27.62 0.00 0.00 20111119224701 8.08 27.61 0.00 0.00 20111119224703 8.08 27.61 0.00 0.00 20111119224706 8.08 27.61 0.00 0.00 20111119224709 8.07 27.60 0.00 0.00 20111119224711 8.08 27.61 0.00 0.00 20111119224714 8.07 27.61 0.00 0.00 20111119224717 8.08 27.60 0.00 0.00 20111119224719 8.07 27.60 0.00 0.00 20111119224722 8.07 27.60 0.00 0.00 20111119224724 8.07 27.60 0.00 0.00 20111119224727 8.07 27.61 0.00 0.00 20111119224730 8.07 27.60 0.00 0.00 20111119224732 8.07 27.60 0.00 0.00 20111119224735 8.07 27.60 0.00 0.00 20111119224737 8.07 27.60 0.00 0.00 20111119224740 8.07 27.60 0.00 0.00 20111119224743 8.07 27.60 0.00 0.00 20111119224745 8.07 27.60 0.00 0.00 20111119224748 8.07 27.60 0.00 0.00 20111119224751 8.07 27.60 0.00 0.00 20111119224753 8.07 27.60 0.00 0.00 20111119224756 8.07 27.60 0.00 0.00 20111119224758 8.07 27.60 0.00 0.00 20111119224801 8.07 27.59 0.00 0.00 20111119224804 8.07 27.59 0.00 0.00 20111119224806 8.07 27.59 0.00 0.00 20111119224809 8.07 27.60 0.00 0.00 20111119224811 8.07 27.60 0.00 0.00 20111119224814 8.07 27.60 0.00 0.00 20111119224817 8.07 27.59 0.00 0.00 20111119224819 8.07 27.60 0.00 0.00 20111119224822 8.07 27.59 0.00 0.00 20111119224825 8.07 27.58 0.00 0.00 20111119224827 8.07 27.60 0.00 0.00 20111119224830 8.07 27.60 0.00 0.00 20111119224832 8.07 27.59 0.00 0.00 20111119224835 8.07 27.58 0.00 0.00 20111119224838 8.07 27.59 0.00 0.00 20111119224840 8.07 27.59 0.00 0.00 20111119224843 8.07 27.59 0.00 0.00 20111119224845 8.07 27.59 0.00 0.00 20111119224848 8.07 27.59 0.00 0.00 20111119224851 8.07 27.58 0.00 0.00 20111119224853 8.07 27.57 0.00 0.00 20111119224856 8.07 27.59 0.00 0.00 20111119224859 8.07 27.59 0.00 0.00 20111119224901 8.07 27.58 0.00 0.00 20111119224904 8.07 27.58 0.00 0.00 20111119224906 8.07 27.58 0.00 0.00 20111119224909 8.07 27.58 0.00 0.00 20111119224912 8.07 27.58 0.00 0.00 20111119224914 8.07 27.59 0.00 0.00 20111119224917 8.07 27.59 0.00 0.00 20111119224919 8.07 27.58 0.00 0.00 20111119224922 8.07 27.58 0.00 0.00 20111119224925 8.07 27.58 0.00 0.00 20111119224927 8.07 27.58 0.00 0.00 20111119224930 8.07 27.58 0.00 0.00 20111119224933 8.07 27.59 0.00 0.00 20111119224935 8.07 27.58 0.00 0.00 20111119224938 8.07 27.58 0.00 0.00 20111119224940 8.07 27.59 0.00 0.00 20111119224943 8.07 27.58 0.00 0.00 20111119224946 8.07 27.58 0.00 0.00 20111119224948 8.07 27.58 0.00 0.00 20111119224951 8.07 27.58 0.00 0.00 20111119224953 8.07 27.57 0.00 0.00 20111119224956 8.07 27.58 0.00 0.00 20111119224959 8.07 27.58 0.00 0.00 20111119225001 8.07 27.58 0.00 0.00 20111119225004 8.07 27.58 0.00 0.00 20111119225007 8.07 27.58 0.00 0.00 20111119225009 8.07 27.58 0.00 0.00 20111119225012 8.07 27.57 0.00 0.00 20111119225014 8.07 27.57 0.00 0.00 20111119225017 8.07 27.58 0.00 0.00 20111119225020 8.07 27.58 0.00 0.00 20111119225022 8.07 27.57 0.00 0.00 20111119225025 8.07 27.57 0.00 0.00 20111119225027 8.07 27.57 0.00 0.00 20111119225030 8.07 27.57 0.00 0.00 20111119225033 8.07 27.57 0.00 0.00 20111119225035 8.06 27.57 0.00 0.00 20111119225038 8.07 27.57 0.00 0.00 20111119225041 8.07 27.58 0.00 0.00 20111119225043 8.07 27.57 0.00 0.00 20111119225046 8.07 27.57 0.00 0.00 20111119225048 8.07 27.56 0.00 0.00 20111119225051 8.07 27.58 0.00 0.00 20111119225054 8.06 27.58 0.00 0.00 20111119225056 8.07 27.56 0.00 0.00 20111119225059 8.07 27.57 0.00 0.00 20111119225101 8.07 27.58 0.00 0.00 20111119225104 8.06 27.58 0.00 0.00 20111119225107 8.06 27.57 0.00 0.00 20111119225109 8.06 27.57 0.00 0.00 20111119225112 8.06 27.56 0.00 0.00 20111119225115 8.05 27.56 0.00 0.00 20111119225117 8.06 27.57 0.00 0.00 20111119225120 8.06 27.57 0.00 0.00 20111119225122 8.06 27.56 0.00 0.00 20111119225125 8.06 27.56 0.00 0.00 20111119225128 8.06 27.57 0.00 0.00 20111119225130 8.06 27.56 0.00 0.00 20111119225133 8.06 27.57 0.00 0.00 20111119225135 8.06 27.58 0.00 0.00 20111119225138 8.06 27.57 0.00 0.00 20111119225141 8.05 27.57 0.00 0.00 20111119225143 8.06 27.57 0.00 0.00 20111119225146 8.06 27.56 0.00 0.00 20111119225149 8.06 27.57 0.00 0.00 20111119225151 8.06 27.57 0.00 0.00 20111119225154 8.06 27.57 0.00 0.00 20111119225156 8.06 27.57 0.00 0.00 20111119225159 8.06 27.57 0.00 0.00 20111119225202 8.06 27.57 0.00 0.00 20111119225204 8.06 27.56 0.00 0.00 20111119225207 8.06 27.56 0.00 0.00 20111119225209 8.06 27.57 0.00 0.00 20111119225212 8.06 27.56 0.00 0.00 20111119225215 8.05 27.56 0.00 0.00 20111119225217 8.06 27.56 0.00 0.00 20111119225220 8.05 27.55 0.00 0.00 20111119225223 8.05 27.57 0.00 0.00 20111119225225 8.05 27.57 0.00 0.00 20111119225228 8.06 27.57 0.00 0.00 20111119225230 8.05 27.57 0.00 0.00 20111119225233 8.06 27.56 0.00 0.00 20111119225236 8.05 27.58 0.00 0.00 20111119225238 8.06 27.57 0.00 0.00 20111119225241 8.06 27.57 0.00 0.00 20111119225244 8.06 27.58 0.00 0.00 20111119225246 8.05 27.56 0.00 0.00 20111119225249 8.06 27.56 0.00 0.00 20111119225251 8.05 27.57 0.00 0.00 20111119225254 8.06 27.57 0.00 0.00 20111119225257 8.06 27.57 0.00 0.00 20111119225259 8.06 27.57 0.00 0.00 20111119225302 8.06 27.57 0.00 0.00 20111119225304 8.06 27.58 0.00 0.00 20111119225307 8.06 27.56 0.00 0.00 20111119225310 8.06 27.57 0.00 0.00 20111119225312 8.06 27.57 0.00 0.00 20111119225315 8.06 27.57 0.00 0.00 20111119225318 8.06 27.57 0.00 0.00 20111119225320 8.05 27.57 0.00 0.00 20111119225323 8.06 27.57 0.00 0.00 20111119225325 8.06 27.57 0.00 0.00 20111119225328 8.06 27.56 0.00 0.00 20111119225331 8.05 27.57 0.00 0.00 20111119225333 8.05 27.57 0.00 0.00 20111119225336 8.06 27.57 0.00 0.00 20111119225338 8.06 27.58 0.00 0.00 20111119225341 8.06 27.56 0.00 0.00 20111119225344 8.06 27.57 0.00 0.00 20111119225346 8.06 27.58 0.00 0.00 20111119225349 8.06 27.57 0.00 0.00 20111119225352 8.06 27.57 0.00 0.00 20111119225354 8.06 27.57 0.00 0.00 20111119225357 8.06 27.57 0.00 0.00 20111119225359 8.06 27.57 0.00 0.00 20111119225402 8.06 27.57 0.00 0.00 20111119225405 8.06 27.57 0.00 0.00 20111119225407 8.06 27.57 0.00 0.00 20111119225410 8.06 27.57 0.00 0.00 20111119225412 8.06 27.57 0.00 0.00 20111119225415 8.05 27.56 0.00 0.00 20111119225418 8.05 27.57 0.00 0.00 20111119225420 8.06 27.57 0.00 0.00 20111119225423 8.05 27.57 0.00 0.00 20111119225426 8.06 27.58 0.00 0.00 20111119225428 8.06 27.57 0.00 0.00 20111119225431 8.06 27.57 0.00 0.00 20111119225433 8.06 27.57 0.00 0.00 20111119225436 8.06 27.57 0.00 0.00 20111119225439 8.06 27.57 0.00 0.00 20111119225441 8.06 27.57 0.00 0.00 20111119225444 8.06 27.56 0.00 0.00 20111119225446 8.06 27.57 0.00 0.00 20111119225449 8.06 27.57 0.00 0.00 20111119225452 8.06 27.57 0.00 0.00 20111119225454 8.06 27.57 0.00 0.00 20111119225457 8.06 27.57 0.00 0.00 20111119225500 8.06 27.57 0.00 0.00 20111119225502 8.06 27.57 0.00 0.00 20111119225505 8.06 27.57 0.00 0.00 20111119225507 8.06 27.57 0.00 0.00 20111119225510 8.06 27.57 0.00 0.00 20111119225513 8.06 27.57 0.00 0.00 20111119225515 8.06 27.57 0.00 0.00 20111119225518 8.06 27.57 0.00 0.00 20111119225521 8.06 27.57 0.00 0.00 20111119225523 8.06 27.57 0.00 0.00 20111119225526 8.06 27.57 0.00 0.00 20111119225529 8.06 27.57 0.00 0.00 20111119225531 8.06 27.57 0.00 0.00 20111119225534 8.06 27.57 0.00 0.00 20111119225536 8.06 27.56 0.00 0.00 20111119225539 8.06 27.56 0.00 0.00 20111119225542 8.06 27.56 0.00 0.00 20111119225544 8.06 27.56 0.00 0.00 20111119225547 8.06 27.58 0.00 0.00 20111119225549 8.06 27.57 0.00 0.00 20111119225552 8.06 27.57 0.00 0.00 20111119225555 8.06 27.56 0.00 0.00 20111119225557 8.06 27.56 0.00 0.00 20111119225600 8.06 27.57 0.00 0.00 20111119225603 8.06 27.57 0.00 0.00 20111119225605 8.06 27.57 0.00 0.00 20111119225608 8.06 27.56 0.00 0.00 20111119225610 8.06 27.57 0.00 0.00 20111119225613 8.06 27.56 0.00 0.00 20111119225616 8.06 27.56 0.00 0.00 20111119225618 8.06 27.56 0.00 0.00 20111119225621 8.06 27.56 0.00 0.00 20111119225623 8.06 27.56 0.00 0.00 20111119225626 8.06 27.55 0.00 0.00 20111119225629 8.06 27.56 0.00 0.00 20111119225631 8.06 27.54 0.00 0.00 20111119225634 8.06 27.55 0.00 0.00 20111119225637 8.06 27.54 0.00 0.00 20111119225639 8.06 27.55 0.00 0.00 20111119225642 8.06 27.55 0.00 0.00 20111119225644 8.06 27.55 0.00 0.00 20111119225647 8.06 27.54 0.00 0.00 20111119225650 8.05 27.53 0.00 0.00 20111119225652 8.06 27.54 0.00 0.00 20111119225655 8.06 27.54 0.00 0.00 20111119225657 8.05 27.54 0.00 0.00 20111119225700 8.06 27.54 0.00 0.00 20111119225703 8.06 27.53 0.00 0.00 20111119225705 8.05 27.53 0.00 0.00 20111119225708 8.06 27.53 0.00 0.00 20111119225711 8.06 27.53 0.00 0.00 20111119225713 8.06 27.53 0.00 0.00 20111119225716 8.05 27.54 0.00 0.00 20111119225718 8.06 27.53 0.00 0.00 20111119225721 8.06 27.54 0.00 0.00 20111119225724 8.06 27.53 0.00 0.00 20111119225726 8.06 27.53 0.00 0.00 20111119225729 8.06 27.53 0.00 0.00 20111119225731 8.06 27.52 0.00 0.00 20111119225734 8.06 27.52 0.00 0.00 20111119225737 8.06 27.53 0.00 0.00 20111119225739 8.06 27.53 0.00 0.00 20111119225742 8.06 27.53 0.00 0.00 20111119225744 8.06 27.53 0.00 0.00 20111119225747 8.06 27.52 0.00 0.00 20111119225750 8.05 27.52 0.00 0.00 20111119225752 8.06 27.52 0.00 0.00 20111119225755 8.06 27.53 0.00 0.00 20111119225758 8.06 27.52 0.00 0.00 20111119225800 8.05 27.52 0.00 0.00 20111119225803 8.06 27.52 0.00 0.00 20111119225805 8.06 27.51 0.00 0.00 20111119225808 8.05 27.52 0.00 0.00 20111119225811 8.05 27.52 0.00 0.00 20111119225813 8.06 27.52 0.00 0.00 20111119225816 8.06 27.51 0.00 0.00 20111119225818 8.05 27.51 0.00 0.00 20111119225821 8.06 27.51 0.00 0.00 20111119225824 8.06 27.52 0.00 0.00 20111119225826 8.05 27.51 0.00 0.00 20111119225829 8.06 27.51 0.00 0.00 20111119225832 8.06 27.51 0.00 0.00 20111119225834 8.06 27.51 0.00 0.00 20111119225837 8.06 27.50 0.00 0.00 20111119225839 8.06 27.51 0.00 0.00 20111119225842 8.06 27.51 0.00 0.00 20111119225845 8.06 27.51 0.00 0.00 20111119225847 8.06 27.50 0.00 0.00 20111119225850 8.05 27.50 0.00 0.00 20111119225852 8.06 27.51 0.00 0.00 20111119225855 8.06 27.50 0.00 0.00 20111119225858 8.06 27.51 0.00 0.00 20111119225900 8.06 27.51 0.00 0.00 20111119225903 8.06 27.50 0.00 0.00 20111119225906 8.06 27.50 0.00 0.00 20111119225908 8.05 27.50 0.00 0.00 20111119225911 8.06 27.50 0.00 0.00 20111119225913 8.06 27.50 0.00 0.00 20111119225916 8.06 27.50 0.00 0.00 20111119225919 8.05 27.50 0.00 0.00 20111119225921 8.05 27.50 0.00 0.00 20111119225924 8.06 27.50 0.00 0.00 20111119225926 8.05 27.50 0.00 0.00 20111119225929 8.06 27.50 0.00 0.00 20111119225932 8.06 27.50 0.00 0.00 20111119225934 8.06 27.50 0.00 0.00 20111119225937 8.06 27.49 0.00 0.00 20111119225940 8.06 27.49 0.00 0.00 20111119225942 8.06 27.49 0.00 0.00 20111119225945 8.06 27.49 0.00 0.00 20111119225947 8.06 27.48 0.00 0.00 20111119225950 8.06 27.49 0.00 0.00 20111119225953 8.06 27.49 0.00 0.00 20111119225955 8.06 27.48 0.00 0.00 20111119225958 8.06 27.49 0.00 0.00 20111119230000 8.06 27.50 0.00 0.00 20111119230003 8.06 27.49 0.00 0.00 20111119230006 8.05 27.49 0.00 0.00 20111119230008 8.06 27.49 0.00 0.00 20111119230011 8.06 27.48 0.00 0.00 20111119230014 8.06 27.47 0.00 0.00 20111119230016 8.06 27.48 0.00 0.00 20111119230019 8.06 27.48 0.00 0.00 20111119230021 8.06 27.48 0.00 0.00 20111119230024 8.06 27.48 0.00 0.00 20111119230027 8.06 27.48 0.00 0.00 20111119230029 8.06 27.47 0.00 0.00 20111119230032 8.06 27.48 0.00 0.00 20111119230034 8.06 27.48 0.00 0.00 20111119230037 8.06 27.47 0.00 0.00 20111119230040 8.06 27.47 0.00 0.00 20111119230042 8.06 27.48 0.00 0.00 20111119230045 8.06 27.47 0.00 0.00 20111119230048 8.06 27.48 0.00 0.00 20111119230050 8.06 27.47 0.00 0.00 20111119230053 8.06 27.47 0.00 0.00 20111119230055 8.06 27.47 0.00 0.00 20111119230058 8.06 27.47 0.00 0.00 20111119230101 8.06 27.48 0.00 0.00 20111119230103 8.06 27.47 0.00 0.00 20111119230106 8.05 27.47 0.00 0.00 20111119230108 8.06 27.48 0.00 0.00 20111119230111 8.06 27.47 0.00 0.00 20111119230114 8.06 27.47 0.00 0.00 20111119230116 8.06 27.46 0.00 0.00 20111119230119 8.06 27.46 0.00 0.00 20111119230122 8.06 27.46 0.00 0.00 20111119230124 8.06 27.46 0.00 0.00 20111119230127 8.06 27.46 0.00 0.00 20111119230129 8.06 27.46 0.00 0.00 20111119230132 8.06 27.46 0.00 0.00 20111119230135 8.06 27.46 0.00 0.00 20111119230137 8.06 27.46 0.00 0.00 20111119230140 8.06 27.46 0.00 0.00 20111119230142 8.06 27.46 0.00 0.00 20111119230145 8.06 27.46 0.00 0.00 20111119230148 8.06 27.46 0.00 0.00 20111119230150 8.06 27.46 0.00 0.00 20111119230153 8.06 27.46 0.00 0.00 20111119230156 8.06 27.46 0.00 0.00 20111119230158 8.05 27.45 0.00 0.00 20111119230201 8.05 27.45 0.00 0.00 20111119230203 8.06 27.45 0.00 0.00 20111119230206 8.06 27.46 0.00 0.00 20111119230209 8.05 27.45 0.00 0.00 20111119230211 8.06 27.46 0.00 0.00 20111119230214 8.05 27.45 0.00 0.00 20111119230216 8.05 27.45 0.00 0.00 20111119230219 8.06 27.45 0.00 0.00 20111119230222 8.05 27.45 0.00 0.00 20111119230224 8.06 27.44 0.00 0.00 20111119230227 8.06 27.45 0.00 0.00 20111119230230 8.06 27.45 0.00 0.00 20111119230232 8.06 27.45 0.00 0.00 20111119230235 8.05 27.45 0.00 0.00 20111119230237 8.06 27.44 0.00 0.00 20111119230240 8.06 27.44 0.00 0.00 20111119230243 8.05 27.44 0.00 0.00 20111119230245 8.06 27.44 0.00 0.00 20111119230248 8.05 27.43 0.00 0.00 20111119230250 8.05 27.44 0.00 0.00 20111119230253 8.05 27.44 0.00 0.00 20111119230256 8.05 27.43 0.00 0.00 20111119230258 8.05 27.44 0.00 0.00 20111119230301 8.05 27.44 0.00 0.00 20111119230304 8.05 27.43 0.00 0.00 20111119230306 8.05 27.44 0.00 0.00 20111119230309 8.05 27.44 0.00 0.00 20111119230311 8.05 27.44 0.00 0.00 20111119230314 8.05 27.44 0.00 0.00 20111119230317 8.05 27.43 0.00 0.00 20111119230319 8.05 27.44 0.00 0.00 20111119230322 8.05 27.44 0.00 0.00 20111119230324 8.05 27.44 0.00 0.00 20111119230327 8.05 27.43 0.00 0.00 20111119230330 8.05 27.43 0.00 0.00 20111119230332 8.05 27.43 0.00 0.00 20111119230335 8.05 27.43 0.00 0.00 20111119230338 8.05 27.43 0.00 0.00 20111119230340 8.05 27.43 0.00 0.00 20111119230343 8.05 27.42 0.00 0.00 20111119230345 8.05 27.42 0.00 0.00 20111119230348 8.05 27.43 0.00 0.00 20111119230351 8.05 27.43 0.00 0.00 20111119230353 8.05 27.43 0.00 0.00 20111119230356 8.05 27.42 0.00 0.00 20111119230358 8.05 27.42 0.00 0.00 20111119230401 8.05 27.42 0.00 0.00 20111119230404 8.05 27.43 0.00 0.00 20111119230406 8.05 27.42 0.00 0.00 20111119230409 8.05 27.42 0.00 0.00 20111119230412 8.05 27.42 0.00 0.00 20111119230414 8.05 27.43 0.00 0.00 20111119230417 8.05 27.42 0.00 0.00 20111119230419 8.05 27.42 0.00 0.00 20111119230422 8.05 27.41 0.00 0.00 20111119230425 8.05 27.41 0.00 0.00 20111119230427 8.05 27.41 0.00 0.00 20111119230430 8.05 27.42 0.00 0.00 20111119230432 8.05 27.42 0.00 0.00 20111119230435 8.05 27.42 0.00 0.00 20111119230438 8.05 27.41 0.00 0.00 20111119230440 8.05 27.41 0.00 0.00 20111119230443 8.05 27.41 0.00 0.00 20111119230446 8.05 27.40 0.00 0.00 20111119230448 8.05 27.41 0.00 0.00 20111119230451 8.05 27.41 0.00 0.00 20111119230453 8.05 27.41 0.00 0.00 20111119230456 8.05 27.40 0.00 0.00 20111119230459 8.05 27.41 0.00 0.00 20111119230501 8.05 27.41 0.00 0.00 20111119230504 8.05 27.41 0.00 0.00 20111119230506 8.05 27.41 0.00 0.00 20111119230509 8.05 27.40 0.00 0.00 20111119230512 8.05 27.40 0.00 0.00 20111119230514 8.05 27.41 0.00 0.00 20111119230517 8.05 27.39 0.00 0.00 20111119230520 8.05 27.39 0.00 0.00 20111119230522 8.05 27.39 0.00 0.00 20111119230525 8.05 27.39 0.00 0.00 20111119230527 8.05 27.40 0.00 0.00 20111119230530 8.05 27.41 0.00 0.00 20111119230533 8.05 27.40 0.00 0.00 20111119230535 8.05 27.39 0.00 0.00 20111119230538 8.05 27.39 0.00 0.00 20111119230540 8.05 27.39 0.00 0.00 20111119230543 8.05 27.39 0.00 0.00 20111119230546 8.05 27.39 0.00 0.00 20111119230548 8.05 27.39 0.00 0.00 20111119230551 8.05 27.39 0.00 0.00 20111119230554 8.05 27.38 0.00 0.00 20111119230556 8.05 27.38 0.00 0.00 20111119230559 8.05 27.38 0.00 0.00 20111119230601 8.04 27.38 0.00 0.00 20111119230604 8.04 27.39 0.00 0.00 20111119230607 8.04 27.38 0.00 0.00 20111119230609 8.05 27.38 0.00 0.00 20111119230612 8.05 27.37 0.00 0.00 20111119230614 8.05 27.37 0.00 0.00 20111119230617 8.05 27.37 0.00 0.00 20111119230620 8.05 27.37 0.00 0.00 20111119230622 8.05 27.38 0.00 0.00 20111119230625 8.05 27.39 0.00 0.00 20111119230628 8.05 27.38 0.00 0.00 20111119230630 8.05 27.37 0.00 0.00 20111119230633 8.05 27.38 0.00 0.00 20111119230635 8.05 27.37 0.00 0.00 20111119230638 8.05 27.38 0.00 0.00 20111119230641 8.05 27.37 0.00 0.00 20111119230643 8.05 27.37 0.00 0.00 20111119230646 8.05 27.37 0.00 0.00 20111119230648 8.05 27.36 0.00 0.00 20111119230651 8.04 27.36 0.00 0.00 20111119230654 8.04 27.37 0.00 0.00 20111119230656 8.05 27.36 0.00 0.00 20111119230659 8.04 27.37 0.00 0.00 20111119230702 8.04 27.36 0.00 0.00 20111119230704 8.04 27.37 0.00 0.00 20111119230707 8.04 27.37 0.00 0.00 20111119230709 8.04 27.37 0.00 0.00 20111119230712 8.04 27.36 0.00 0.00 20111119230715 8.04 27.36 0.00 0.00 20111119230717 8.04 27.36 0.00 0.00 20111119230720 8.05 27.36 0.00 0.00 20111119230722 8.04 27.35 0.00 0.00 20111119230725 8.04 27.35 0.00 0.00 20111119230728 8.04 27.35 0.00 0.00 20111119230730 8.04 27.36 0.00 0.00 20111119230733 8.04 27.35 0.00 0.00 20111119230736 8.04 27.35 0.00 0.00 20111119230738 8.04 27.34 0.00 0.00 20111119230741 8.04 27.35 0.00 0.00 20111119230743 8.04 27.34 0.00 0.00 20111119230746 8.04 27.34 0.00 0.00 20111119230749 8.04 27.35 0.00 0.00 20111119230751 8.04 27.34 0.00 0.00 20111119230754 8.04 27.34 0.00 0.00 20111119230756 8.04 27.35 0.00 0.00 20111119230759 8.04 27.34 0.00 0.00 20111119230802 8.04 27.34 0.00 0.00 20111119230804 8.04 27.34 0.00 0.00 20111119230807 8.04 27.33 0.00 0.00 20111119230810 8.04 27.32 0.00 0.00 20111119230812 8.04 27.33 0.00 0.00 20111119230815 8.04 27.33 0.00 0.00 20111119230817 8.05 27.33 0.00 0.00 20111119230820 8.04 27.32 0.00 0.00 20111119230823 8.05 27.33 0.00 0.00 20111119230825 8.04 27.33 0.00 0.00 20111119230828 8.04 27.32 0.00 0.00 20111119230830 8.04 27.32 0.00 0.00 20111119230833 8.04 27.32 0.00 0.00 20111119230836 8.04 27.32 0.00 0.00 20111119230838 8.04 27.32 0.00 0.00 20111119230841 8.04 27.32 0.00 0.00 20111119230844 8.05 27.31 0.00 0.00 20111119230846 8.04 27.30 0.00 0.00 20111119230849 8.04 27.31 0.00 0.00 20111119230851 8.04 27.31 0.00 0.00 20111119230854 8.04 27.31 0.00 0.00 20111119230857 8.04 27.31 0.00 0.00 20111119230859 8.04 27.31 0.00 0.00 20111119230902 8.04 27.30 0.00 0.00 20111119230904 8.04 27.30 0.00 0.00 20111119230907 8.04 27.30 0.00 0.00 20111119230910 8.04 27.30 0.00 0.00 20111119230912 8.04 27.30 0.00 0.00 20111119230915 8.04 27.31 0.00 0.00 20111119230918 8.04 27.29 0.00 0.00 20111119230920 8.05 27.29 0.00 0.00 20111119230923 8.05 27.29 0.00 0.00 20111119230925 8.05 27.29 0.00 0.00 20111119230928 8.05 27.29 0.00 0.00 20111119230931 8.05 27.29 0.00 0.00 20111119230933 8.05 27.29 0.00 0.00 20111119230936 8.04 27.29 0.00 0.00 20111119230938 8.04 27.29 0.00 0.00 20111119230941 8.04 27.28 0.00 0.00 20111119230944 8.05 27.28 0.00 0.00 20111119230946 8.04 27.28 0.00 0.00 20111119230949 8.04 27.27 0.00 0.00 20111119230952 8.04 27.27 0.00 0.00 20111119230954 8.04 27.27 0.00 0.00 20111119230957 8.05 27.27 0.00 0.00 20111119230959 8.04 27.27 0.00 0.00 20111119231002 8.04 27.27 0.00 0.00 20111119231005 8.05 27.27 0.00 0.00 20111119231007 8.05 27.26 0.00 0.00 20111119231010 8.05 27.25 0.00 0.00 20111119231012 8.05 27.27 0.00 0.00 20111119231015 8.05 27.27 0.00 0.00 20111119231018 8.05 27.26 0.00 0.00 20111119231020 8.05 27.26 0.00 0.00 20111119231023 8.05 27.25 0.00 0.00 20111119231026 8.05 27.26 0.00 0.00 20111119231028 8.05 27.25 0.00 0.00 20111119231031 8.05 27.25 0.00 0.00 20111119231033 8.05 27.26 0.00 0.00 20111119231036 8.04 27.26 0.00 0.00 20111119231039 8.05 27.26 0.00 0.00 20111119231041 8.04 27.25 0.00 0.00 20111119231044 8.05 27.25 0.00 0.00 20111119231046 8.05 27.25 0.00 0.00 20111119231049 8.05 27.26 0.00 0.00 20111119231052 8.05 27.25 0.00 0.00 20111119231054 8.04 27.25 0.00 0.00 20111119231057 8.04 27.25 0.00 0.00 20111119231100 8.04 27.25 0.00 0.00 20111119231102 8.04 27.25 0.00 0.00 20111119231105 8.05 27.24 0.00 0.00 20111119231107 8.05 27.24 0.00 0.00 20111119231110 8.04 27.24 0.00 0.00 20111119231113 8.05 27.25 0.00 0.00 20111119231115 8.05 27.24 0.00 0.00 20111119231118 8.05 27.24 0.00 0.00 20111119231120 8.05 27.25 0.00 0.00 20111119231123 8.04 27.24 0.00 0.00 20111119231126 8.05 27.24 0.00 0.00 20111119231128 8.05 27.24 0.00 0.00 20111119231131 8.05 27.25 0.00 0.00 20111119231134 8.04 27.24 0.00 0.00 20111119231136 8.04 27.23 0.00 0.00 20111119231139 8.05 27.24 0.00 0.00 20111119231141 8.04 27.24 0.00 0.00 20111119231144 8.05 27.23 0.00 0.00 20111119231147 8.04 27.23 0.00 0.00 20111119231149 8.04 27.23 0.00 0.00 20111119231152 8.04 27.23 0.00 0.00 20111119231154 8.04 27.24 0.00 0.00 20111119231157 8.05 27.23 0.00 0.00 20111119231200 8.04 27.22 0.00 0.00 20111119231202 8.05 27.24 0.00 0.00 20111119231205 8.05 27.23 0.00 0.00 20111119231208 8.05 27.23 0.00 0.00 20111119231210 8.05 27.24 0.00 0.00 20111119231213 8.05 27.22 0.00 0.00 20111119231215 8.04 27.22 0.00 0.00 20111119231218 8.04 27.23 0.00 0.00 20111119231221 8.05 27.23 0.00 0.00 20111119231223 8.05 27.23 0.00 0.00 20111119231226 8.04 27.24 0.00 0.00 20111119231228 8.05 27.22 0.00 0.00 20111119231231 8.05 27.22 0.00 0.00 20111119231234 8.05 27.23 0.00 0.00 20111119231236 8.05 27.22 0.00 0.00 20111119231239 8.04 27.22 0.00 0.00 20111119231242 8.05 27.22 0.00 0.00 20111119231244 8.04 27.22 0.00 0.00 20111119231247 8.04 27.21 0.00 0.00 20111119231249 8.04 27.21 0.00 0.00 20111119231252 8.04 27.22 0.00 0.00 20111119231255 8.04 27.21 0.00 0.00 20111119231257 8.04 27.22 0.00 0.00 20111119231300 8.04 27.22 0.00 0.00 20111119231302 8.04 27.21 0.00 0.00 20111119231305 8.04 27.21 0.00 0.00 20111119231308 8.05 27.21 0.00 0.00 20111119231310 8.04 27.21 0.00 0.00 20111119231313 8.04 27.21 0.00 0.00 20111119231316 8.05 27.21 0.00 0.00 20111119231318 8.04 27.20 0.00 0.00 20111119231321 8.05 27.20 0.00 0.00 20111119231323 8.04 27.20 0.00 0.00 20111119231326 8.04 27.19 0.00 0.00 20111119231329 8.04 27.21 0.00 0.00 20111119231331 8.04 27.21 0.00 0.00 20111119231334 8.05 27.21 0.00 0.00 20111119231336 8.04 27.20 0.00 0.00 20111119231339 8.04 27.20 0.00 0.00 20111119231342 8.04 27.19 0.00 0.00 20111119231344 8.04 27.19 0.00 0.00 20111119231347 8.04 27.20 0.00 0.00 20111119231350 8.04 27.20 0.00 0.00 20111119231352 8.04 27.20 0.00 0.00 20111119231355 8.04 27.19 0.00 0.00 20111119231357 8.04 27.19 0.00 0.00 20111119231400 8.04 27.19 0.00 0.00 20111119231403 8.04 27.19 0.00 0.00 20111119231405 8.04 27.20 0.00 0.00 20111119231408 8.04 27.20 0.00 0.00 20111119231410 8.05 27.20 0.00 0.00 20111119231413 8.04 27.20 0.00 0.00 20111119231416 8.04 27.20 0.00 0.00 20111119231418 8.04 27.19 0.00 0.00 20111119231421 8.05 27.19 0.00 0.00 20111119231424 8.04 27.19 0.00 0.00 20111119231426 8.04 27.20 0.00 0.00 20111119231429 8.04 27.20 0.00 0.00 20111119231431 8.04 27.19 0.00 0.00 20111119231434 8.04 27.19 0.00 0.00 20111119231437 8.04 27.19 0.00 0.00 20111119231439 8.04 27.19 0.00 0.00 20111119231442 8.04 27.19 0.00 0.00 20111119231444 8.04 27.18 0.00 0.00 20111119231447 8.04 27.19 0.00 0.00 20111119231450 8.04 27.18 0.00 0.00 20111119231452 8.05 27.18 0.00 0.00 20111119231455 8.04 27.17 0.00 0.00 20111119231458 8.04 27.18 0.00 0.00 20111119231500 8.04 27.18 0.00 0.00 20111119231503 8.05 27.19 0.00 0.00 20111119231505 8.05 27.18 0.00 0.00 20111119231508 8.05 27.18 0.00 0.00 20111119231511 8.05 27.19 0.00 0.00 20111119231513 8.04 27.18 0.00 0.00 20111119231516 8.05 27.18 0.00 0.00 20111119231518 8.05 27.17 0.00 0.00 20111119231521 8.05 27.17 0.00 0.00 20111119231524 8.05 27.17 0.00 0.00 20111119231526 8.05 27.17 0.00 0.00 20111119231529 8.05 27.17 0.00 0.00 20111119231532 8.05 27.16 0.00 0.00 20111119231534 8.05 27.17 0.00 0.00 20111119231537 8.05 27.18 0.00 0.00 20111119231539 8.05 27.17 0.00 0.00 20111119231542 8.05 27.16 0.00 0.00 20111119231545 8.05 27.16 0.00 0.00 20111119231547 8.05 27.17 0.00 0.00 20111119231550 8.05 27.16 0.00 0.00 20111119231552 8.05 27.16 0.00 0.00 20111119231555 8.05 27.16 0.00 0.00 20111119231558 8.05 27.16 0.00 0.00 20111119231600 8.05 27.17 0.00 0.00 20111119231603 8.05 27.16 0.00 0.00 20111119231606 8.05 27.15 0.00 0.00 20111119231608 8.05 27.16 0.00 0.00 20111119231611 8.05 27.15 0.00 0.00 20111119231613 8.05 27.16 0.00 0.00 20111119231616 8.05 27.16 0.00 0.00 20111119231619 8.05 27.16 0.00 0.00 20111119231621 8.05 27.16 0.00 0.00 20111119231624 8.05 27.15 0.00 0.00 20111119231626 8.05 27.15 0.00 0.00 20111119231629 8.04 27.15 0.00 0.00 20111119231632 8.05 27.15 0.00 0.00 20111119231634 8.05 27.15 0.00 0.00 20111119231637 8.04 27.15 0.00 0.00 20111119231640 8.05 27.15 0.00 0.00 20111119231642 8.05 27.16 0.00 0.00 20111119231645 8.04 27.15 0.00 0.00 20111119231647 8.05 27.15 0.00 0.00 20111119231650 8.05 27.14 0.00 0.00 20111119231653 8.05 27.15 0.00 0.00 20111119231655 8.05 27.15 0.00 0.00 20111119231658 8.05 27.15 0.00 0.00 20111119231700 8.05 27.14 0.00 0.00 20111119231703 8.05 27.15 0.00 0.00 20111119231706 8.05 27.15 0.00 0.00 20111119231708 8.05 27.15 0.00 0.00 20111119231711 8.05 27.14 0.00 0.00 20111119231714 8.05 27.15 0.00 0.00 20111119231716 8.04 27.15 0.00 0.00 20111119231719 8.04 27.14 0.00 0.00 20111119231721 8.05 27.14 0.00 0.00 20111119231724 8.05 27.14 0.00 0.00 20111119231727 8.05 27.13 0.00 0.00 20111119231729 8.04 27.14 0.00 0.00 20111119231732 8.04 27.15 0.00 0.00 20111119231734 8.04 27.15 0.00 0.00 20111119231737 8.04 27.14 0.00 0.00 20111119231740 8.05 27.14 0.00 0.00 20111119231742 8.04 27.14 0.00 0.00 20111119231745 8.04 27.13 0.00 0.00 20111119231748 8.04 27.14 0.00 0.00 20111119231750 8.04 27.15 0.00 0.00 20111119231753 8.04 27.14 0.00 0.00 20111119231755 8.04 27.13 0.00 0.00 20111119231758 8.04 27.14 0.00 0.00 20111119231801 8.04 27.14 0.00 0.00 20111119231803 8.04 27.13 0.00 0.00 20111119231806 8.04 27.13 0.00 0.00 20111119231808 8.05 27.13 0.00 0.00 20111119231811 8.04 27.13 0.00 0.00 20111119231814 8.04 27.13 0.00 0.00 20111119231816 8.04 27.13 0.00 0.00 20111119231819 8.05 27.12 0.00 0.00 20111119231822 8.05 27.14 0.00 0.00 20111119231824 8.04 27.13 0.00 0.00 20111119231827 8.04 27.13 0.00 0.00 20111119231829 8.04 27.13 0.00 0.00 20111119231832 8.04 27.13 0.00 0.00 20111119231835 8.05 27.13 0.00 0.00 20111119231837 8.04 27.13 0.00 0.00 20111119231840 8.04 27.13 0.00 0.00 20111119231842 8.05 27.12 0.00 0.00 20111119231845 8.04 27.12 0.00 0.00 20111119231848 8.05 27.13 0.00 0.00 20111119231850 8.05 27.13 0.00 0.00 20111119231853 8.04 27.12 0.00 0.00 20111119231855 8.04 27.12 0.00 0.00 20111119231858 8.04 27.12 0.00 0.00 20111119231901 8.04 27.12 0.00 0.00 20111119231903 8.04 27.12 0.00 0.00 20111119231906 8.04 27.13 0.00 0.00 20111119231909 8.04 27.11 0.00 0.00 20111119231911 8.04 27.11 0.00 0.00 20111119231914 8.04 27.12 0.00 0.00 20111119231916 8.04 27.12 0.00 0.00 20111119231919 8.04 27.12 0.00 0.00 20111119231922 8.04 27.12 0.00 0.00 20111119231924 8.04 27.11 0.00 0.00 20111119231927 8.04 27.12 0.00 0.00 20111119231929 8.04 27.12 0.00 0.00 20111119231932 8.04 27.11 0.00 0.00 20111119231935 8.04 27.11 0.00 0.00 20111119231937 8.04 27.11 0.00 0.00 20111119231940 8.04 27.12 0.00 0.00 20111119231943 8.04 27.11 0.00 0.00 20111119231945 8.04 27.11 0.00 0.00 20111119231948 8.04 27.11 0.00 0.00 20111119231950 8.04 27.11 0.00 0.00 20111119231953 8.04 27.11 0.00 0.00 20111119231956 8.04 27.11 0.00 0.00 20111119231958 8.04 27.11 0.00 0.00 20111119232001 8.04 27.11 0.00 0.00 20111119232003 8.04 27.10 0.00 0.00 20111119232006 8.04 27.10 0.00 0.00 20111119232009 8.04 27.11 0.00 0.00 20111119232011 8.04 27.11 0.00 0.00 20111119232014 8.04 27.10 0.00 0.00 20111119232017 8.04 27.10 0.00 0.00 20111119232019 8.04 27.10 0.00 0.00 20111119232022 8.04 27.10 0.00 0.00 20111119232024 8.04 27.10 0.00 0.00 20111119232027 8.04 27.09 0.00 0.00 20111119232030 8.04 27.10 0.00 0.00 20111119232032 8.04 27.10 0.00 0.00 20111119232035 8.04 27.10 0.00 0.00 20111119232037 8.04 27.10 0.00 0.00 20111119232040 8.04 27.10 0.00 0.00 20111119232043 8.04 27.10 0.00 0.00 20111119232045 8.04 27.09 0.00 0.00 20111119232048 8.04 27.09 0.00 0.00 20111119232051 8.04 27.10 0.00 0.00 20111119232053 8.04 27.09 0.00 0.00 20111119232056 8.04 27.08 0.00 0.00 20111119232058 8.04 27.09 0.00 0.00 20111119232101 8.04 27.08 0.00 0.00 20111119232104 8.04 27.09 0.00 0.00 20111119232106 8.04 27.09 0.00 0.00 20111119232109 8.04 27.09 0.00 0.00 20111119232111 8.04 27.10 0.00 0.00 20111119232114 8.04 27.08 0.00 0.00 20111119232117 8.04 27.08 0.00 0.00 20111119232119 8.04 27.08 0.00 0.00 20111119232122 8.04 27.08 0.00 0.00 20111119232125 8.04 27.08 0.00 0.00 20111119232127 8.04 27.08 0.00 0.00 20111119232130 8.04 27.09 0.00 0.00 20111119232132 8.04 27.08 0.00 0.00 20111119232135 8.04 27.08 0.00 0.00 20111119232138 8.04 27.08 0.00 0.00 20111119232140 8.04 27.08 0.00 0.00 20111119232143 8.04 27.08 0.00 0.00 20111119232145 8.04 27.08 0.00 0.00 20111119232148 8.04 27.07 0.00 0.00 20111119232151 8.04 27.07 0.00 0.00 20111119232153 8.04 27.06 0.00 0.00 20111119232156 8.04 27.06 0.00 0.00 20111119232159 8.04 27.06 0.00 0.00 20111119232201 8.04 27.07 0.00 0.00 20111119232204 8.04 27.07 0.00 0.00 20111119232206 8.04 27.07 0.00 0.00 20111119232209 8.04 27.06 0.00 0.00 20111119232212 8.04 27.06 0.00 0.00 20111119232214 8.04 27.06 0.00 0.00 20111119232217 8.04 27.06 0.00 0.00 20111119232219 8.04 27.06 0.00 0.00 20111119232222 8.04 27.06 0.00 0.00 20111119232225 8.04 27.06 0.00 0.00 20111119232227 8.04 27.06 0.00 0.00 20111119232230 8.04 27.06 0.00 0.00 20111119232233 8.04 27.07 0.00 0.00 20111119232235 8.04 27.07 0.00 0.00 20111119232238 8.04 27.06 0.00 0.00 20111119232240 8.04 27.06 0.00 0.00 20111119232243 8.04 27.06 0.00 0.00 20111119232246 8.04 27.06 0.00 0.00 20111119232248 8.04 27.06 0.00 0.00 20111119232251 8.04 27.06 0.00 0.00 20111119232253 8.04 27.06 0.00 0.00 20111119232256 8.04 27.07 0.00 0.00 20111119232259 8.04 27.06 0.00 0.00 20111119232301 8.04 27.06 0.00 0.00 20111119232304 8.04 27.06 0.00 0.00 20111119232307 8.04 27.06 0.00 0.00 20111119232309 8.04 27.06 0.00 0.00 20111119232312 8.03 27.07 0.00 0.00 20111119232314 8.04 27.05 0.00 0.00 20111119232317 8.04 27.05 0.00 0.00 20111119232320 8.04 27.06 0.00 0.00 20111119232322 8.03 27.06 0.00 0.00 20111119232325 8.04 27.06 0.00 0.00 20111119232327 8.03 27.06 0.00 0.00 20111119232330 8.04 27.06 0.00 0.00 20111119232333 8.04 27.06 0.00 0.00 20111119232335 8.04 27.06 0.00 0.00 20111119232338 8.04 27.06 0.00 0.00 20111119232341 8.04 27.06 0.00 0.00 20111119232343 8.04 27.06 0.00 0.00 20111119232346 8.04 27.06 0.00 0.00 20111119232348 8.03 27.06 0.00 0.00 20111119232351 8.04 27.06 0.00 0.00 20111119232354 8.04 27.06 0.00 0.00 20111119232356 8.04 27.07 0.00 0.00 20111119232359 8.04 27.06 0.00 0.00 20111119232401 8.04 27.06 0.00 0.00 20111119232404 8.04 27.06 0.00 0.00 20111119232407 8.04 27.06 0.00 0.00 20111119232409 8.04 27.06 0.00 0.00 20111119232412 8.04 27.06 0.00 0.00 20111119232415 8.04 27.06 0.00 0.00 20111119232417 8.04 27.06 0.00 0.00 20111119232420 8.04 27.06 0.00 0.00 20111119232422 8.04 27.07 0.00 0.00 20111119232425 8.03 27.06 0.00 0.00 20111119232428 8.04 27.06 0.00 0.00 20111119232430 8.03 27.06 0.00 0.00 20111119232433 8.04 27.06 0.00 0.00 20111119232435 8.04 27.06 0.00 0.00 20111119232438 8.04 27.06 0.00 0.00 20111119232441 8.04 27.07 0.00 0.00 20111119232443 8.03 27.06 0.00 0.00 20111119232446 8.04 27.06 0.00 0.00 20111119232449 8.03 27.06 0.00 0.00 20111119232451 8.03 27.05 0.00 0.00 20111119232454 8.03 27.07 0.00 0.00 20111119232456 8.04 27.07 0.00 0.00 20111119232459 8.03 27.06 0.00 0.00 20111119232502 8.03 27.06 0.00 0.00 20111119232504 8.04 27.07 0.00 0.00 20111119232507 8.03 27.07 0.00 0.00 20111119232509 8.03 27.06 0.00 0.00 20111119232512 8.03 27.06 0.00 0.00 20111119232515 8.03 27.07 0.00 0.00 20111119232517 8.03 27.06 0.00 0.00 20111119232520 8.03 27.06 0.00 0.00 20111119232523 8.03 27.05 0.00 0.00 20111119232525 8.03 27.06 0.00 0.00 20111119232528 8.03 27.06 0.00 0.00 20111119232530 8.03 27.06 0.00 0.00 20111119232533 8.03 27.06 0.00 0.00 20111119232536 8.04 27.06 0.00 0.00 20111119232538 8.03 27.07 0.00 0.00 20111119232541 8.03 27.07 0.00 0.00 20111119232543 8.04 27.06 0.00 0.00 20111119232546 8.04 27.06 0.00 0.00 20111119232549 8.03 27.06 0.00 0.00 20111119232551 8.03 27.06 0.00 0.00 20111119232554 8.04 27.07 0.00 0.00 20111119232557 8.03 27.07 0.00 0.00 20111119232559 8.04 27.06 0.00 0.00 20111119232602 8.04 27.06 0.00 0.00 20111119232604 8.03 27.06 0.00 0.00 20111119232607 8.04 27.06 0.00 0.00 20111119232610 8.03 27.06 0.00 0.00 20111119232612 8.03 27.05 0.00 0.00 20111119232615 8.03 27.05 0.00 0.00 20111119232617 8.03 27.05 0.00 0.00 20111119232620 8.03 27.05 0.00 0.00 20111119232623 8.03 27.06 0.00 0.00 20111119232625 8.03 27.06 0.00 0.00 20111119232628 8.03 27.06 0.00 0.00 20111119232631 8.03 27.06 0.00 0.00 20111119232633 8.03 27.06 0.00 0.00 20111119232636 8.03 27.06 0.00 0.00 20111119232638 8.03 27.05 0.00 0.00 20111119232641 8.04 27.05 0.00 0.00 20111119232644 8.03 27.05 0.00 0.00 20111119232646 8.03 27.05 0.00 0.00 20111119232649 8.03 27.06 0.00 0.00 20111119232651 8.03 27.06 0.00 0.00 20111119232654 8.03 27.06 0.00 0.00 20111119232657 8.03 27.05 0.00 0.00 20111119232659 8.03 27.05 0.00 0.00 20111119232702 8.03 27.06 0.00 0.00 20111119232705 8.03 27.06 0.00 0.00 20111119232707 8.03 27.06 0.00 0.00 20111119232710 8.03 27.05 0.00 0.00 20111119232712 8.03 27.05 0.00 0.00 20111119232715 8.03 27.05 0.00 0.00 20111119232718 8.04 27.06 0.00 0.00 20111119232720 8.03 27.06 0.00 0.00 20111119232723 8.03 27.06 0.00 0.00 20111119232725 8.03 27.07 0.00 0.00 20111119232728 8.03 27.06 0.00 0.00 20111119232731 8.03 27.06 0.00 0.00 20111119232733 8.04 27.06 0.00 0.00 20111119232736 8.03 27.05 0.00 0.00 20111119232739 8.03 27.06 0.00 0.00 20111119232741 8.03 27.06 0.00 0.00 20111119232744 8.03 27.05 0.00 0.00 20111119232746 8.04 27.05 0.00 0.00 20111119232749 8.04 27.06 0.00 0.00 20111119232752 8.03 27.07 0.00 0.00 20111119232754 8.04 27.06 0.00 0.00 20111119232757 8.03 27.05 0.00 0.00 20111119232759 8.03 27.06 0.00 0.00 20111119232802 8.03 27.05 0.00 0.00 20111119232805 8.03 27.06 0.00 0.00 20111119232807 8.03 27.06 0.00 0.00 20111119232810 8.03 27.06 0.00 0.00 20111119232813 8.03 27.05 0.00 0.00 20111119232815 8.03 27.05 0.00 0.00 20111119232818 8.03 27.05 0.00 0.00 20111119232820 8.03 27.05 0.00 0.00 20111119232823 8.03 27.06 0.00 0.00 20111119232826 8.03 27.06 0.00 0.00 20111119232828 8.03 27.06 0.00 0.00 20111119232831 8.03 27.06 0.00 0.00 20111119232833 8.03 27.06 0.00 0.00 20111119232836 8.03 27.06 0.00 0.00 20111119232839 8.03 27.07 0.00 0.00 20111119232841 8.04 27.06 0.00 0.00 20111119232844 8.03 27.06 0.00 0.00 20111119232847 8.03 27.06 0.00 0.00 20111119232849 8.03 27.06 0.00 0.00 20111119232852 8.03 27.06 0.00 0.00 20111119232854 8.03 27.05 0.00 0.00 20111119232857 8.03 27.06 0.00 0.00 20111119232900 8.03 27.05 0.00 0.00 20111119232902 8.03 27.05 0.00 0.00 20111119232905 8.03 27.04 0.00 0.00 20111119232907 8.03 27.05 0.00 0.00 20111119232910 8.03 27.05 0.00 0.00 20111119232913 8.03 27.05 0.00 0.00 20111119232915 8.03 27.05 0.00 0.00 20111119232918 8.03 27.05 0.00 0.00 20111119232921 8.03 27.05 0.00 0.00 20111119232923 8.03 27.04 0.00 0.00 20111119232926 8.04 27.04 0.00 0.00 20111119232928 8.03 27.05 0.00 0.00 20111119232931 8.04 27.05 0.00 0.00 20111119232934 8.03 27.05 0.00 0.00 20111119232936 8.03 27.05 0.00 0.00 20111119232939 8.03 27.05 0.00 0.00 20111119232941 8.03 27.05 0.00 0.00 20111119232944 8.03 27.04 0.00 0.00 20111119232947 8.03 27.04 0.00 0.00 20111119232949 8.03 27.04 0.00 0.00 20111119232952 8.04 27.04 0.00 0.00 20111119232955 8.03 27.04 0.00 0.00 20111119232957 8.03 27.05 0.00 0.00 20111119233000 8.03 27.04 0.00 0.00 20111119233002 8.03 27.05 0.00 0.00 20111119233005 8.04 27.04 0.00 0.00 20111119233008 8.04 27.03 0.00 0.00 20111119233010 8.04 27.03 0.00 0.00 20111119233013 8.04 27.03 0.00 0.00 20111119233015 8.04 27.04 0.00 0.00 20111119233018 8.04 27.03 0.00 0.00 20111119233021 8.04 27.03 0.00 0.00 20111119233023 8.03 27.03 0.00 0.00 20111119233026 8.04 27.03 0.00 0.00 20111119233029 8.04 27.02 0.00 0.00 20111119233031 8.04 27.02 0.00 0.00 20111119233034 8.04 27.03 0.00 0.00 20111119233036 8.04 27.02 0.00 0.00 20111119233039 8.04 27.02 0.00 0.00 20111119233042 8.03 27.02 0.00 0.00 20111119233044 8.04 27.02 0.00 0.00 20111119233047 8.04 27.02 0.00 0.00 20111119233049 8.03 27.02 0.00 0.00 20111119233052 8.03 27.02 0.00 0.00 20111119233055 8.04 27.02 0.00 0.00 20111119233057 8.03 27.02 0.00 0.00 20111119233100 8.04 27.01 0.00 0.00 20111119233103 8.04 27.00 0.00 0.00 20111119233105 8.04 27.02 0.00 0.00 20111119233108 8.04 27.01 0.00 0.00 20111119233110 8.04 27.01 0.00 0.00 20111119233113 8.03 27.01 0.00 0.00 20111119233116 8.04 27.00 0.00 0.00 20111119233118 8.04 27.00 0.00 0.00 20111119233121 8.04 27.00 0.00 0.00 20111119233123 8.04 27.00 0.00 0.00 20111119233126 8.04 26.99 0.00 0.00 20111119233129 8.04 27.01 0.00 0.00 20111119233131 8.04 27.01 0.00 0.00 20111119233134 8.04 26.99 0.00 0.00 20111119233137 8.04 26.99 0.00 0.00 20111119233139 8.03 26.99 0.00 0.00 20111119233142 8.03 26.99 0.00 0.00 20111119233144 8.03 26.99 0.00 0.00 20111119233147 8.03 26.99 0.00 0.00 20111119233150 8.04 27.00 0.00 0.00 20111119233152 8.04 27.00 0.00 0.00 20111119233155 8.03 26.99 0.00 0.00 20111119233157 8.04 26.99 0.00 0.00 20111119233200 8.03 26.99 0.00 0.00 20111119233203 8.03 26.99 0.00 0.00 20111119233205 8.03 26.99 0.00 0.00 20111119233208 8.03 26.99 0.00 0.00 20111119233211 8.03 26.99 0.00 0.00 20111119233213 8.03 26.99 0.00 0.00 20111119233216 8.03 26.98 0.00 0.00 20111119233218 8.03 26.99 0.00 0.00 20111119233221 8.04 27.00 0.00 0.00 20111119233224 8.04 26.98 0.00 0.00 20111119233226 8.04 26.97 0.00 0.00 20111119233229 8.04 26.98 0.00 0.00 20111119233231 8.04 26.98 0.00 0.00 20111119233234 8.04 26.98 0.00 0.00 20111119233237 8.03 26.98 0.00 0.00 20111119233239 8.03 26.98 0.00 0.00 20111119233242 8.03 26.98 0.00 0.00 20111119233245 8.03 26.99 0.00 0.00 20111119233247 8.03 26.98 0.00 0.00 20111119233250 8.04 26.98 0.00 0.00 20111119233252 8.03 26.98 0.00 0.00 20111119233255 8.03 26.98 0.00 0.00 20111119233258 8.03 26.97 0.00 0.00 20111119233300 8.04 26.97 0.00 0.00 20111119233303 8.03 26.97 0.00 0.00 20111119233305 8.03 26.97 0.00 0.00 20111119233308 8.03 26.98 0.00 0.00 20111119233311 8.03 26.98 0.00 0.00 20111119233313 8.03 26.97 0.00 0.00 20111119233316 8.03 26.97 0.00 0.00 20111119233319 8.04 26.97 0.00 0.00 20111119233321 8.03 26.97 0.00 0.00 20111119233324 8.03 26.97 0.00 0.00 20111119233326 8.03 26.97 0.00 0.00 20111119233329 8.03 26.97 0.00 0.00 20111119233332 8.03 26.97 0.00 0.00 20111119233334 8.03 26.97 0.00 0.00 20111119233337 8.03 26.97 0.00 0.00 20111119233339 8.03 26.96 0.00 0.00 20111119233342 8.03 26.97 0.00 0.00 20111119233345 8.03 26.97 0.00 0.00 20111119233347 8.03 26.97 0.00 0.00 20111119233350 8.03 26.96 0.00 0.00 20111119233353 8.03 26.97 0.00 0.00 20111119233355 8.03 26.97 0.00 0.00 20111119233358 8.03 26.97 0.00 0.00 20111119233400 8.03 26.97 0.00 0.00 20111119233403 8.03 26.97 0.00 0.00 20111119233406 8.03 26.97 0.00 0.00 20111119233408 8.03 26.97 0.00 0.00 20111119233411 8.03 26.96 0.00 0.00 20111119233413 8.03 26.96 0.00 0.00 20111119233416 8.03 26.96 0.00 0.00 20111119233419 8.03 26.96 0.00 0.00 20111119233421 8.03 26.96 0.00 0.00 20111119233424 8.03 26.96 0.00 0.00 20111119233427 8.03 26.96 0.00 0.00 20111119233429 8.03 26.96 0.00 0.00 20111119233432 8.03 26.96 0.00 0.00 20111119233434 8.03 26.96 0.00 0.00 20111119233437 8.03 26.96 0.00 0.00 20111119233440 8.03 26.95 0.00 0.00 20111119233442 8.03 26.95 0.00 0.00 20111119233445 8.03 26.96 0.00 0.00 20111119233447 8.03 26.95 0.00 0.00 20111119233450 8.03 26.96 0.00 0.00 20111119233453 8.03 26.95 0.00 0.00 20111119233455 8.03 26.96 0.00 0.00 20111119233458 8.03 26.95 0.00 0.00 20111119233501 8.03 26.96 0.00 0.00 20111119233503 8.03 26.95 0.00 0.00 20111119233506 8.03 26.95 0.00 0.00 20111119233508 8.03 26.96 0.00 0.00 20111119233511 8.03 26.96 0.00 0.00 20111119233514 8.03 26.95 0.00 0.00 20111119233516 8.03 26.96 0.00 0.00 20111119233519 8.03 26.96 0.00 0.00 20111119233521 8.03 26.95 0.00 0.00 20111119233524 8.03 26.95 0.00 0.00 20111119233527 8.03 26.96 0.00 0.00 20111119233529 8.03 26.95 0.00 0.00 20111119233532 8.03 26.95 0.00 0.00 20111119233535 8.03 26.95 0.00 0.00 20111119233537 8.03 26.96 0.00 0.00 20111119233540 8.03 26.96 0.00 0.00 20111119233542 8.03 26.96 0.00 0.00 20111119233545 8.03 26.96 0.00 0.00 20111119233548 8.03 26.96 0.00 0.00 20111119233550 8.03 26.96 0.00 0.00 20111119233553 8.03 26.96 0.00 0.00 20111119233555 8.03 26.95 0.00 0.00 20111119233558 8.03 26.96 0.00 0.00 20111119233601 8.03 26.96 0.00 0.00 20111119233603 8.03 26.96 0.00 0.00 20111119233606 8.03 26.96 0.00 0.00 20111119233609 8.03 26.96 0.00 0.00 20111119233611 8.03 26.96 0.00 0.00 20111119233614 8.03 26.96 0.00 0.00 20111119233616 8.03 26.95 0.00 0.00 20111119233619 8.03 26.95 0.00 0.00 20111119233622 8.03 26.95 0.00 0.00 20111119233624 8.03 26.95 0.00 0.00 20111119233627 8.03 26.95 0.00 0.00 20111119233629 8.03 26.95 0.00 0.00 20111119233632 8.03 26.95 0.00 0.00 20111119233635 8.03 26.95 0.00 0.00 20111119233637 8.03 26.95 0.00 0.00 20111119233640 8.03 26.95 0.00 0.00 20111119233643 8.03 26.95 0.00 0.00 20111119233645 8.03 26.94 0.00 0.00 20111119233648 8.03 26.94 0.00 0.00 20111119233650 8.03 26.95 0.00 0.00 20111119233653 8.03 26.94 0.00 0.00 20111119233656 8.03 26.95 0.00 0.00 20111119233658 8.03 26.95 0.00 0.00 20111119233701 8.03 26.95 0.00 0.00 20111119233703 8.03 26.94 0.00 0.00 20111119233706 8.03 26.95 0.00 0.00 20111119233709 8.03 26.94 0.00 0.00 20111119233711 8.04 26.94 0.00 0.00 20111119233714 8.04 26.94 0.00 0.00 20111119233717 8.03 26.94 0.00 0.00 20111119233719 8.03 26.94 0.00 0.00 20111119233722 8.03 26.94 0.00 0.00 20111119233724 8.04 26.95 0.00 0.00 20111119233727 8.04 26.94 0.00 0.00 20111119233730 8.04 26.93 0.00 0.00 20111119233732 8.03 26.93 0.00 0.00 20111119233735 8.03 26.94 0.00 0.00 20111119233737 8.03 26.94 0.00 0.00 20111119233740 8.03 26.93 0.00 0.00 20111119233743 8.03 26.94 0.00 0.00 20111119233745 8.04 26.93 0.00 0.00 20111119233748 8.04 26.93 0.00 0.00 20111119233751 8.04 26.93 0.00 0.00 20111119233753 8.03 26.92 0.00 0.00 20111119233756 8.04 26.93 0.00 0.00 20111119233758 8.03 26.93 0.00 0.00 20111119233801 8.03 26.93 0.00 0.00 20111119233804 8.03 26.93 0.00 0.00 20111119233806 8.04 26.94 0.00 0.00 20111119233809 8.04 26.93 0.00 0.00 20111119233811 8.04 26.94 0.00 0.00 20111119233814 8.04 26.92 0.00 0.00 20111119233817 8.04 26.92 0.00 0.00 20111119233819 8.04 26.93 0.00 0.00 20111119233822 8.04 26.93 0.00 0.00 20111119233825 8.04 26.92 0.00 0.00 20111119233827 8.03 26.92 0.00 0.00 20111119233830 8.04 26.91 0.00 0.00 20111119233832 8.04 26.91 0.00 0.00 20111119233835 8.04 26.91 0.00 0.00 20111119233838 8.04 26.92 0.00 0.00 20111119233840 8.04 26.93 0.00 0.00 20111119233843 8.04 26.92 0.00 0.00 20111119233845 8.04 26.94 0.00 0.00 20111119233848 8.04 26.93 0.00 0.00 20111119233851 8.04 26.92 0.00 0.00 20111119233853 8.04 26.91 0.00 0.00 20111119233856 8.04 26.94 0.00 0.00 20111119233859 8.03 26.92 0.00 0.00 20111119233901 8.04 26.90 0.00 0.00 20111119233904 8.04 26.90 0.00 0.00 20111119233906 8.04 26.89 0.00 0.00 20111119233909 8.04 26.91 0.00 0.00 20111119233912 8.04 26.90 0.00 0.00 20111119233914 8.04 26.92 0.00 0.00 20111119233917 8.04 26.93 0.00 0.00 20111119233919 8.04 26.88 0.00 0.00 20111119233922 8.04 26.88 0.00 0.00 20111119233925 8.04 26.91 0.00 0.00 20111119233927 8.03 26.90 0.00 0.00 20111119233930 8.04 26.94 0.00 0.00 20111119233933 8.04 26.95 0.00 0.00 20111119233935 8.04 26.91 0.00 0.00 20111119233938 8.04 26.89 0.00 0.00 20111119233940 8.03 26.89 0.00 0.00 20111119233943 8.04 26.87 0.00 0.00 20111119233946 8.04 26.90 0.00 0.00 20111119233948 8.04 26.91 0.00 0.00 20111119233951 8.04 26.90 0.00 0.00 20111119233953 8.04 26.91 0.00 0.00 20111119233956 8.04 26.90 0.00 0.00 20111119233959 8.04 26.88 0.00 0.00 20111119234001 8.04 26.89 0.00 0.00 20111119234004 8.04 26.90 0.00 0.00 20111119234007 8.05 26.93 0.00 0.00 20111119234009 8.04 26.90 0.00 0.00 20111119234012 8.04 26.86 0.00 0.00 20111119234014 8.04 26.91 0.00 0.00 20111119234017 8.04 26.90 0.00 0.00 20111119234020 8.04 26.88 0.00 0.00 20111119234022 8.03 26.91 0.00 0.00 20111119234025 8.04 26.88 0.00 0.00 20111119234027 8.04 26.87 0.00 0.00 20111119234030 8.03 26.87 0.00 0.00 20111119234033 8.03 26.86 0.00 0.00 20111119234035 8.04 26.89 0.00 0.00 20111119234038 8.03 26.87 0.00 0.00 20111119234041 8.03 26.91 0.00 0.00 20111119234043 8.04 26.90 0.00 0.00 20111119234046 8.04 26.89 0.00 0.00 20111119234048 8.04 26.88 0.00 0.00 20111119234051 8.04 26.87 0.00 0.00 20111119234054 8.03 26.88 0.00 0.00 20111119234056 8.03 26.88 0.00 0.00 20111119234059 8.03 26.87 0.00 0.00 20111119234101 8.03 26.88 0.00 0.00 20111119234104 8.04 26.88 0.00 0.00 20111119234107 8.03 26.88 0.00 0.00 20111119234109 8.03 26.87 0.00 0.00 20111119234112 8.04 26.87 0.00 0.00 20111119234115 8.04 26.88 0.00 0.00 20111119234117 8.04 26.89 0.00 0.00 20111119234120 8.03 26.86 0.00 0.00 20111119234122 8.04 26.85 0.00 0.00 20111119234125 8.03 26.87 0.00 0.00 20111119234128 8.03 26.86 0.00 0.00 20111119234130 8.04 26.88 0.00 0.00 20111119234133 8.03 26.89 0.00 0.00 20111119234135 8.03 26.86 0.00 0.00 20111119234138 8.04 26.86 0.00 0.00 20111119234141 8.03 26.87 0.00 0.00 20111119234143 8.04 26.86 0.00 0.00 20111119234146 8.03 26.86 0.00 0.00 20111119234149 8.03 26.88 0.00 0.00 20111119234151 8.03 26.87 0.00 0.00 20111119234154 8.03 26.86 0.00 0.00 20111119234156 8.03 26.88 0.00 0.00 20111119234159 8.03 26.86 0.00 0.00 20111119234202 8.04 26.87 0.00 0.00 20111119234204 8.03 26.87 0.00 0.00 20111119234207 8.04 26.88 0.00 0.00 20111119234209 8.03 26.86 0.00 0.00 20111119234212 8.03 26.85 0.00 0.00 20111119234215 8.04 26.86 0.00 0.00 20111119234217 8.04 26.86 0.00 0.00 20111119234220 8.04 26.87 0.00 0.00 20111119234222 8.03 26.89 0.00 0.00 20111119234225 8.03 26.86 0.00 0.00 20111119234228 8.04 26.86 0.00 0.00 20111119234230 8.03 26.86 0.00 0.00 20111119234233 8.03 26.86 0.00 0.00 20111119234236 8.03 26.85 0.00 0.00 20111119234238 8.03 26.86 0.00 0.00 20111119234241 8.03 26.86 0.00 0.00 20111119234243 8.04 26.87 0.00 0.00 20111119234246 8.04 26.86 0.00 0.00 20111119234249 8.04 26.86 0.00 0.00 20111119234251 8.04 26.87 0.00 0.00 20111119234254 8.03 26.86 0.00 0.00 20111119234256 8.03 26.85 0.00 0.00 20111119234259 8.04 26.86 0.00 0.00 20111119234302 8.04 26.85 0.00 0.00 20111119234304 8.04 26.86 0.00 0.00 20111119234307 8.03 26.88 0.00 0.00 20111119234310 8.04 26.86 0.00 0.00 20111119234312 8.03 26.86 0.00 0.00 20111119234315 8.03 26.85 0.00 0.00 20111119234317 8.03 26.85 0.00 0.00 20111119234320 8.03 26.85 0.00 0.00 20111119234323 8.04 26.85 0.00 0.00 20111119234325 8.03 26.86 0.00 0.00 20111119234328 8.03 26.85 0.00 0.00 20111119234330 8.03 26.85 0.00 0.00 20111119234333 8.03 26.86 0.00 0.00 20111119234336 8.03 26.84 0.00 0.00 20111119234338 8.03 26.85 0.00 0.00 20111119234341 8.04 26.85 0.00 0.00 20111119234344 8.03 26.85 0.00 0.00 20111119234346 8.04 26.85 0.00 0.00 20111119234349 8.03 26.83 0.00 0.00 20111119234351 8.03 26.85 0.00 0.00 20111119234354 8.03 26.85 0.00 0.00 20111119234357 8.03 26.85 0.00 0.00 20111119234359 8.04 26.84 0.00 0.00 20111119234402 8.03 26.86 0.00 0.00 20111119234404 8.03 26.84 0.00 0.00 20111119234407 8.03 26.84 0.00 0.00 20111119234410 8.04 26.84 0.00 0.00 20111119234412 8.04 26.85 0.00 0.00 20111119234415 8.03 26.84 0.00 0.00 20111119234418 8.04 26.86 0.00 0.00 20111119234420 8.04 26.84 0.00 0.00 20111119234423 8.04 26.83 0.00 0.00 20111119234425 8.04 26.84 0.00 0.00 20111119234428 8.04 26.84 0.00 0.00 20111119234431 8.04 26.84 0.00 0.00 20111119234433 8.04 26.84 0.00 0.00 20111119234436 8.04 26.84 0.00 0.00 20111119234438 8.03 26.84 0.00 0.00 20111119234441 8.03 26.84 0.00 0.00 20111119234444 8.03 26.83 0.00 0.00 20111119234446 8.03 26.83 0.00 0.00 20111119234449 8.03 26.83 0.00 0.00 20111119234452 8.03 26.83 0.00 0.00 20111119234454 8.03 26.83 0.00 0.00 20111119234457 8.04 26.83 0.00 0.00 20111119234459 8.03 26.83 0.00 0.00 20111119234502 8.04 26.82 0.00 0.00 20111119234505 8.04 26.83 0.00 0.00 20111119234507 8.03 26.83 0.00 0.00 20111119234510 8.03 26.83 0.00 0.00 20111119234513 8.04 26.83 0.00 0.00 20111119234515 8.03 26.83 0.00 0.00 20111119234518 8.04 26.83 0.00 0.00 20111119234521 8.03 26.83 0.00 0.00 20111119234523 8.03 26.82 0.00 0.00 20111119234526 8.03 26.83 0.00 0.00 20111119234528 8.03 26.83 0.00 0.00 20111119234531 8.03 26.83 0.00 0.00 20111119234534 8.03 26.82 0.00 0.00 20111119234536 8.04 26.82 0.00 0.00 20111119234539 8.03 26.83 0.00 0.00 20111119234542 8.03 26.82 0.00 0.00 20111119234544 8.03 26.82 0.00 0.00 20111119234547 8.03 26.82 0.00 0.00 20111119234549 8.04 26.83 0.00 0.00 20111119234552 8.04 26.82 0.00 0.00 20111119234555 8.04 26.82 0.00 0.00 20111119234557 8.03 26.83 0.00 0.00 20111119234600 8.03 26.82 0.00 0.00 20111119234602 8.03 26.83 0.00 0.00 20111119234605 8.03 26.82 0.00 0.00 20111119234608 8.03 26.81 0.00 0.00 20111119234610 8.03 26.82 0.00 0.00 20111119234613 8.03 26.82 0.00 0.00 20111119234616 8.03 26.82 0.00 0.00 20111119234618 8.03 26.82 0.00 0.00 20111119234621 8.04 26.82 0.00 0.00 20111119234623 8.04 26.82 0.00 0.00 20111119234626 8.04 26.83 0.00 0.00 20111119234629 8.03 26.81 0.00 0.00 20111119234631 8.03 26.81 0.00 0.00 20111119234634 8.03 26.82 0.00 0.00 20111119234636 8.03 26.82 0.00 0.00 20111119234639 8.03 26.82 0.00 0.00 20111119234642 8.04 26.83 0.00 0.00 20111119234644 8.04 26.82 0.00 0.00 20111119234647 8.03 26.82 0.00 0.00 20111119234650 8.04 26.82 0.00 0.00 20111119234652 8.04 26.82 0.00 0.00 20111119234655 8.04 26.81 0.00 0.00 20111119234657 8.04 26.81 0.00 0.00 20111119234700 8.03 26.82 0.00 0.00 20111119234703 8.03 26.82 0.00 0.00 20111119234705 8.03 26.81 0.00 0.00 20111119234708 8.03 26.81 0.00 0.00 20111119234710 8.03 26.82 0.00 0.00 20111119234713 8.03 26.83 0.00 0.00 20111119234716 8.03 26.82 0.00 0.00 20111119234718 8.03 26.81 0.00 0.00 20111119234721 8.03 26.81 0.00 0.00 20111119234724 8.03 26.81 0.00 0.00 20111119234726 8.03 26.81 0.00 0.00 20111119234729 8.03 26.81 0.00 0.00 20111119234731 8.03 26.80 0.00 0.00 20111119234734 8.03 26.82 0.00 0.00 20111119234737 8.03 26.81 0.00 0.00 20111119234739 8.03 26.82 0.00 0.00 20111119234742 8.03 26.83 0.00 0.00 20111119234744 8.03 26.81 0.00 0.00 20111119234747 8.03 26.81 0.00 0.00 20111119234750 8.04 26.81 0.00 0.00 20111119234752 8.03 26.81 0.00 0.00 20111119234755 8.03 26.81 0.00 0.00 20111119234758 8.03 26.82 0.00 0.00 20111119234800 8.03 26.81 0.00 0.00 20111119234803 8.03 26.81 0.00 0.00 20111119234805 8.03 26.81 0.00 0.00 20111119234808 8.03 26.81 0.00 0.00 20111119234811 8.03 26.81 0.00 0.00 20111119234813 8.03 26.81 0.00 0.00 20111119234816 8.03 26.82 0.00 0.00 20111119234818 8.03 26.82 0.00 0.00 20111119234821 8.03 26.81 0.00 0.00 20111119234824 8.03 26.81 0.00 0.00 20111119234826 8.03 26.81 0.00 0.00 20111119234829 8.03 26.81 0.00 0.00 20111119234832 8.03 26.81 0.00 0.00 20111119234834 8.03 26.81 0.00 0.00 20111119234837 8.03 26.81 0.00 0.00 20111119234839 8.03 26.81 0.00 0.00 20111119234842 8.03 26.81 0.00 0.00 20111119234845 8.04 26.81 0.00 0.00 20111119234847 8.03 26.81 0.00 0.00 20111119234850 8.03 26.81 0.00 0.00 20111119234852 8.03 26.81 0.00 0.00 20111119234855 8.03 26.81 0.00 0.00 20111119234858 8.03 26.81 0.00 0.00 20111119234900 8.03 26.81 0.00 0.00 20111119234903 8.03 26.81 0.00 0.00 20111119234906 8.03 26.81 0.00 0.00 20111119234908 8.03 26.81 0.00 0.00 20111119234911 8.03 26.82 0.00 0.00 20111119234913 8.03 26.83 0.00 0.00 20111119234916 8.03 26.81 0.00 0.00 20111119234919 8.03 26.81 0.00 0.00 20111119234921 8.03 26.81 0.00 0.00 20111119234924 8.03 26.81 0.00 0.00 20111119234926 8.03 26.81 0.00 0.00 20111119234929 8.03 26.81 0.00 0.00 20111119234932 8.03 26.81 0.00 0.00 20111119234934 8.03 26.81 0.00 0.00 20111119234937 8.03 26.81 0.00 0.00 20111119234940 8.03 26.81 0.00 0.00 20111119234942 8.03 26.80 0.00 0.00 20111119234945 8.03 26.81 0.00 0.00 20111119234947 8.03 26.81 0.00 0.00 20111119234950 8.03 26.81 0.00 0.00 20111119234953 8.03 26.80 0.00 0.00 20111119234955 8.03 26.81 0.00 0.00 20111119234958 8.03 26.81 0.00 0.00 20111119235001 8.03 26.80 0.00 0.00 20111119235003 8.03 26.81 0.00 0.00 20111119235006 8.03 26.80 0.00 0.00 20111119235008 8.03 26.80 0.00 0.00 20111119235011 8.03 26.80 0.00 0.00 20111119235014 8.03 26.80 0.00 0.00 20111119235016 8.03 26.80 0.00 0.00 20111119235019 8.03 26.81 0.00 0.00 20111119235021 8.03 26.81 0.00 0.00 20111119235024 8.03 26.81 0.00 0.00 20111119235027 8.03 26.81 0.00 0.00 20111119235029 8.03 26.81 0.00 0.00 20111119235032 8.03 26.80 0.00 0.00 20111119235035 8.03 26.81 0.00 0.00 20111119235037 8.03 26.81 0.00 0.00 20111119235040 8.03 26.80 0.00 0.00 20111119235042 8.03 26.81 0.00 0.00 20111119235045 8.03 26.81 0.00 0.00 20111119235048 8.03 26.80 0.00 0.00 20111119235050 8.03 26.80 0.00 0.00 20111119235053 8.03 26.79 0.00 0.00 20111119235055 8.03 26.80 0.00 0.00 20111119235058 8.03 26.81 0.00 0.00 20111119235101 8.03 26.80 0.00 0.00 20111119235103 8.03 26.80 0.00 0.00 20111119235106 8.03 26.80 0.00 0.00 20111119235109 8.03 26.80 0.00 0.00 20111119235111 8.03 26.80 0.00 0.00 20111119235114 8.03 26.80 0.00 0.00 20111119235116 8.03 26.80 0.00 0.00 20111119235119 8.03 26.80 0.00 0.00 20111119235122 8.03 26.80 0.00 0.00 20111119235124 8.03 26.80 0.00 0.00 20111119235127 8.03 26.81 0.00 0.00 20111119235129 8.03 26.80 0.00 0.00 20111119235132 8.03 26.80 0.00 0.00 20111119235135 8.03 26.80 0.00 0.00 20111119235137 8.03 26.80 0.00 0.00 20111119235140 8.03 26.79 0.00 0.00 20111119235143 8.03 26.80 0.00 0.00 20111119235145 8.03 26.80 0.00 0.00 20111119235148 8.03 26.79 0.00 0.00 20111119235150 8.03 26.80 0.00 0.00 20111119235153 8.03 26.80 0.00 0.00 20111119235156 8.03 26.80 0.00 0.00 20111119235158 8.03 26.81 0.00 0.00 20111119235201 8.03 26.79 0.00 0.00 20111119235203 8.03 26.79 0.00 0.00 20111119235206 8.03 26.80 0.00 0.00 20111119235209 8.03 26.80 0.00 0.00 20111119235211 8.03 26.79 0.00 0.00 20111119235214 8.04 26.80 0.00 0.00 20111119235217 8.04 26.79 0.00 0.00 20111119235219 8.03 26.79 0.00 0.00 20111119235222 8.04 26.79 0.00 0.00 20111119235224 8.04 26.80 0.00 0.00 20111119235227 8.04 26.80 0.00 0.00 20111119235230 8.04 26.79 0.00 0.00 20111119235232 8.04 26.78 0.00 0.00 20111119235235 8.04 26.79 0.00 0.00 20111119235237 8.04 26.78 0.00 0.00 20111119235240 8.04 26.79 0.00 0.00 20111119235243 8.04 26.79 0.00 0.00 20111119235245 8.04 26.79 0.00 0.00 20111119235248 8.04 26.78 0.00 0.00 20111119235251 8.04 26.78 0.00 0.00 20111119235253 8.04 26.79 0.00 0.00 20111119235256 8.04 26.79 0.00 0.00 20111119235258 8.04 26.78 0.00 0.00 20111119235301 8.04 26.78 0.00 0.00 20111119235304 8.04 26.78 0.00 0.00 20111119235306 8.03 26.79 0.00 0.00 20111119235309 8.04 26.79 0.00 0.00 20111119235311 8.04 26.78 0.00 0.00 20111119235314 8.04 26.79 0.00 0.00 20111119235317 8.04 26.78 0.00 0.00 20111119235319 8.04 26.77 0.00 0.00 20111119235322 8.04 26.78 0.00 0.00 20111119235325 8.04 26.78 0.00 0.00 20111119235327 8.04 26.78 0.00 0.00 20111119235330 8.04 26.78 0.00 0.00 20111119235332 8.04 26.78 0.00 0.00 20111119235335 8.04 26.78 0.00 0.00 20111119235338 8.04 26.78 0.00 0.00 20111119235340 8.04 26.77 0.00 0.00 20111119235343 8.04 26.78 0.00 0.00 20111119235345 8.04 26.77 0.00 0.00 20111119235348 8.04 26.77 0.00 0.00 20111119235351 8.04 26.77 0.00 0.00 20111119235353 8.04 26.77 0.00 0.00 20111119235356 8.04 26.77 0.00 0.00 20111119235359 8.04 26.76 0.00 0.00 20111119235401 8.04 26.76 0.00 0.00 20111119235404 8.04 26.76 0.00 0.00 20111119235406 8.04 26.77 0.00 0.00 20111119235409 8.04 26.77 0.00 0.00 20111119235412 8.04 26.76 0.00 0.00 20111119235414 8.04 26.76 0.00 0.00 20111119235417 8.04 26.76 0.00 0.00 20111119235419 8.04 26.76 0.00 0.00 20111119235422 8.04 26.76 0.00 0.00 20111119235425 8.04 26.76 0.00 0.00 20111119235427 8.04 26.76 0.00 0.00 20111119235430 8.04 26.76 0.00 0.00 20111119235433 8.04 26.75 0.00 0.00 20111119235435 8.05 26.75 0.00 0.00 20111119235438 8.04 26.75 0.00 0.00 20111119235440 8.05 26.74 0.00 0.00 20111119235443 8.05 26.74 0.00 0.00 20111119235446 8.05 26.75 0.00 0.00 20111119235448 8.05 26.74 0.00 0.00 20111119235451 8.05 26.74 0.00 0.00 20111119235453 8.04 26.75 0.00 0.00 20111119235456 8.05 26.75 0.00 0.00 20111119235459 8.04 26.75 0.00 0.00 20111119235501 8.05 26.75 0.00 0.00 20111119235504 8.04 26.74 0.00 0.00 20111119235507 8.04 26.74 0.00 0.00 20111119235509 8.04 26.74 0.00 0.00 20111119235512 8.05 26.74 0.00 0.00 20111119235514 8.04 26.74 0.00 0.00 20111119235517 8.04 26.74 0.00 0.00 20111119235520 8.05 26.73 0.00 0.00 20111119235522 8.04 26.73 0.00 0.00 20111119235525 8.04 26.74 0.00 0.00 20111119235527 8.04 26.74 0.00 0.00 20111119235530 8.04 26.73 0.00 0.00 20111119235533 8.04 26.73 0.00 0.00 20111119235535 8.05 26.73 0.00 0.00 20111119235538 8.05 26.73 0.00 0.00 20111119235541 8.04 26.73 0.00 0.00 20111119235543 8.04 26.73 0.00 0.00 20111119235546 8.04 26.73 0.00 0.00 20111119235548 8.04 26.73 0.00 0.00 20111119235551 8.04 26.74 0.00 0.00 20111119235554 8.04 26.74 0.00 0.00 20111119235556 8.04 26.73 0.00 0.00 20111119235559 8.05 26.72 0.00 0.00 20111119235601 8.04 26.73 0.00 0.00 20111119235604 8.05 26.74 0.00 0.00 20111119235607 8.05 26.73 0.00 0.00 20111119235609 8.05 26.73 0.00 0.00 20111119235612 8.04 26.73 0.00 0.00 20111119235615 8.05 26.73 0.00 0.00 20111119235617 8.04 26.72 0.00 0.00 20111119235620 8.05 26.73 0.00 0.00 20111119235622 8.05 26.73 0.00 0.00 20111119235625 8.05 26.73 0.00 0.00 20111119235628 8.05 26.73 0.00 0.00 20111119235630 8.05 26.72 0.00 0.00 20111119235633 8.05 26.72 0.00 0.00 20111119235635 8.04 26.73 0.00 0.00 20111119235638 8.04 26.73 0.00 0.00 20111119235641 8.05 26.73 0.00 0.00 20111119235643 8.04 26.73 0.00 0.00 20111119235646 8.04 26.72 0.00 0.00 20111119235649 8.04 26.72 0.00 0.00 20111119235651 8.04 26.73 0.00 0.00 20111119235654 8.04 26.73 0.00 0.00 20111119235656 8.04 26.73 0.00 0.00 20111119235659 8.04 26.73 0.00 0.00 20111119235702 8.04 26.72 0.00 0.00 20111119235704 8.04 26.72 0.00 0.00 20111119235707 8.04 26.72 0.00 0.00 20111119235709 8.04 26.72 0.00 0.00 20111119235712 8.04 26.72 0.00 0.00 20111119235715 8.04 26.72 0.00 0.00 20111119235717 8.04 26.72 0.00 0.00 20111119235720 8.04 26.72 0.00 0.00 20111119235723 8.04 26.72 0.00 0.00 20111119235725 8.04 26.72 0.00 0.00 20111119235728 8.04 26.72 0.00 0.00 20111119235730 8.04 26.72 0.00 0.00 20111119235733 8.04 26.72 0.00 0.00 20111119235736 8.04 26.72 0.00 0.00 20111119235738 8.04 26.72 0.00 0.00 20111119235741 8.03 26.73 0.00 0.00 20111119235743 8.04 26.72 0.00 0.00 20111119235746 8.03 26.73 0.00 0.00 20111119235749 8.03 26.72 0.00 0.00 20111119235751 8.04 26.71 0.00 0.00 20111119235754 8.03 26.72 0.00 0.00 20111119235757 8.03 26.71 0.00 0.00 20111119235759 8.03 26.71 0.00 0.00 20111119235802 8.03 26.72 0.00 0.00 20111119235804 8.03 26.72 0.00 0.00 20111119235807 8.04 26.72 0.00 0.00 20111119235810 8.04 26.72 0.00 0.00 20111119235812 8.03 26.72 0.00 0.00 20111119235815 8.03 26.73 0.00 0.00 20111119235817 8.04 26.72 0.00 0.00 20111119235820 8.04 26.73 0.00 0.00 20111119235823 8.04 26.73 0.00 0.00 20111119235825 8.04 26.73 0.00 0.00 20111119235828 8.04 26.73 0.00 0.00 20111119235831 8.04 26.72 0.00 0.00 20111119235833 8.04 26.72 0.00 0.00 20111119235836 8.03 26.71 0.00 0.00 20111119235838 8.03 26.72 0.00 0.00 20111119235841 8.04 26.72 0.00 0.00 20111119235844 8.04 26.72 0.00 0.00 20111119235846 8.04 26.72 0.00 0.00 20111119235849 8.04 26.72 0.00 0.00 20111119235851 8.04 26.72 0.00 0.00 20111119235854 8.03 26.72 0.00 0.00 20111119235857 8.03 26.72 0.00 0.00 20111119235859 8.03 26.72 0.00 0.00 20111119235902 8.03 26.72 0.00 0.00 20111119235905 8.03 26.72 0.00 0.00 20111119235907 8.04 26.72 0.00 0.00 20111119235910 8.03 26.72 0.00 0.00 20111119235912 8.03 26.72 0.00 0.00 20111119235915 8.03 26.72 0.00 0.00 20111119235918 8.04 26.72 0.00 0.00 20111119235920 8.04 26.72 0.00 0.00 20111119235923 8.04 26.72 0.00 0.00 20111119235925 8.04 26.71 0.00 0.00 20111119235928 8.04 26.71 0.00 0.00 20111119235931 8.04 26.71 0.00 0.00 20111119235933 8.04 26.71 0.00 0.00 20111119235936 8.04 26.72 0.00 0.00 20111119235939 8.04 26.72 0.00 0.00 20111119235941 8.04 26.72 0.00 0.00 20111119235944 8.04 26.72 0.00 0.00 20111119235946 8.04 26.72 0.00 0.00 20111119235949 8.04 26.72 0.00 0.00 20111119235952 8.04 26.71 0.00 0.00 20111119235954 8.04 26.71 0.00 0.00 20111119235957 8.04 26.71 0.00 0.00 20111119235959 8.04 26.72 0.00 0.00