TimeStamp pH1 Temp1 pH2 Temp2 20111119055358 8.10 26.68 0.00 0.00 20111119055400 8.10 26.68 0.00 0.00 20111119055401 8.10 26.69 0.00 0.00 20111119055403 8.10 26.69 0.00 0.00 20111119055405 8.10 26.69 0.00 0.00 20111119055406 8.11 26.69 0.00 0.00 20111119055408 8.11 26.70 0.00 0.00 20111119055410 8.10 26.70 0.00 0.00 20111119055411 8.10 26.70 0.00 0.00 20111119055413 8.10 26.69 0.00 0.00 20111119055415 8.10 26.69 0.00 0.00 20111119055416 8.10 26.70 0.00 0.00 20111119055418 8.10 26.69 0.00 0.00 20111119055419 8.10 26.69 0.00 0.00 20111119055421 8.11 26.68 0.00 0.00 20111119055423 8.10 26.68 0.00 0.00 20111119055424 8.10 26.69 0.00 0.00 20111119055426 8.10 26.69 0.00 0.00 20111119055427 8.10 26.69 0.00 0.00 20111119055429 8.10 26.69 0.00 0.00 20111119055431 8.10 26.69 0.00 0.00 20111119055432 8.10 26.69 0.00 0.00 20111119055434 8.10 26.69 0.00 0.00 20111119055435 8.10 26.69 0.00 0.00 20111119055437 8.11 26.68 0.00 0.00 20111119055439 8.11 26.69 0.00 0.00 20111119055440 8.10 26.69 0.00 0.00 20111119055442 8.10 26.69 0.00 0.00 20111119055444 8.10 26.68 0.00 0.00 20111119055445 8.10 26.68 0.00 0.00 20111119055447 8.10 26.68 0.00 0.00 20111119055448 8.10 26.68 0.00 0.00 20111119055450 8.10 26.68 0.00 0.00 20111119055452 8.10 26.69 0.00 0.00 20111119055453 8.10 26.69 0.00 0.00 20111119055455 8.10 26.69 0.00 0.00 20111119055456 8.10 26.69 0.00 0.00 20111119055458 8.10 26.68 0.00 0.00 20111119055500 8.10 26.68 0.00 0.00 20111119055501 8.10 26.68 0.00 0.00 20111119055503 8.10 26.69 0.00 0.00 20111119055504 8.10 26.69 0.00 0.00 20111119055506 8.10 26.69 0.00 0.00 20111119055508 8.10 26.69 0.00 0.00 20111119055509 8.10 26.69 0.00 0.00 20111119055511 8.10 26.69 0.00 0.00 20111119055513 8.10 26.69 0.00 0.00 20111119055515 8.10 26.68 0.00 0.00 20111119055516 8.10 26.69 0.00 0.00 20111119055518 8.10 26.69 0.00 0.00 20111119055519 8.10 26.69 0.00 0.00 20111119055521 8.10 26.69 0.00 0.00 20111119055523 8.10 26.69 0.00 0.00 20111119055524 8.10 26.69 0.00 0.00 20111119055526 8.10 26.69 0.00 0.00 20111119055527 8.10 26.69 0.00 0.00 20111119055529 8.10 26.68 0.00 0.00 20111119055531 8.10 26.68 0.00 0.00 20111119055532 8.10 26.68 0.00 0.00 20111119055534 8.10 26.69 0.00 0.00 20111119055535 8.10 26.69 0.00 0.00 20111119055537 8.10 26.69 0.00 0.00 20111119055539 8.10 26.69 0.00 0.00 20111119055540 8.10 26.69 0.00 0.00 20111119055542 8.10 26.68 0.00 0.00 20111119055543 8.10 26.69 0.00 0.00 20111119055545 8.10 26.69 0.00 0.00 20111119055547 8.10 26.69 0.00 0.00 20111119055548 8.10 26.70 0.00 0.00 20111119055550 8.10 26.70 0.00 0.00 20111119055552 8.10 26.69 0.00 0.00 20111119055553 8.10 26.70 0.00 0.00 20111119055555 8.10 26.70 0.00 0.00 20111119055556 8.10 26.70 0.00 0.00 20111119055558 8.10 26.70 0.00 0.00 20111119055600 8.10 26.70 0.00 0.00 20111119055601 8.10 26.70 0.00 0.00 20111119055603 8.10 26.70 0.00 0.00 20111119055604 8.10 26.70 0.00 0.00 20111119055606 8.10 26.70 0.00 0.00 20111119055608 8.10 26.70 0.00 0.00 20111119055609 8.10 26.70 0.00 0.00 20111119055611 8.10 26.70 0.00 0.00 20111119055612 8.10 26.70 0.00 0.00 20111119055614 8.10 26.70 0.00 0.00 20111119055616 8.10 26.70 0.00 0.00 20111119055617 8.10 26.71 0.00 0.00 20111119055619 8.10 26.70 0.00 0.00 20111119055620 8.10 26.70 0.00 0.00 20111119055622 8.10 26.70 0.00 0.00 20111119055624 8.10 26.70 0.00 0.00 20111119055625 8.10 26.70 0.00 0.00 20111119055627 8.10 26.70 0.00 0.00 20111119055629 8.10 26.70 0.00 0.00 20111119055630 8.10 26.70 0.00 0.00 20111119055632 8.10 26.69 0.00 0.00 20111119055633 8.10 26.69 0.00 0.00 20111119055635 8.10 26.69 0.00 0.00 20111119055637 8.10 26.70 0.00 0.00 20111119055638 8.10 26.70 0.00 0.00 20111119055640 8.10 26.70 0.00 0.00 20111119055641 8.10 26.70 0.00 0.00 20111119055643 8.10 26.70 0.00 0.00 20111119055645 8.10 26.70 0.00 0.00 20111119055646 8.10 26.70 0.00 0.00 20111119055648 8.10 26.70 0.00 0.00 20111119055649 8.10 26.70 0.00 0.00 20111119055651 8.10 26.70 0.00 0.00 20111119055653 8.10 26.70 0.00 0.00 20111119055654 8.10 26.70 0.00 0.00 20111119055656 8.10 26.71 0.00 0.00 20111119055658 8.10 26.71 0.00 0.00 20111119055659 8.10 26.70 0.00 0.00 20111119055701 8.10 26.70 0.00 0.00 20111119055702 8.10 26.70 0.00 0.00 20111119055704 8.10 26.71 0.00 0.00 20111119055706 8.10 26.71 0.00 0.00 20111119055707 8.10 26.70 0.00 0.00 20111119055709 8.10 26.71 0.00 0.00 20111119055710 8.10 26.71 0.00 0.00 20111119055712 8.10 26.71 0.00 0.00 20111119055714 8.10 26.71 0.00 0.00 20111119055715 8.10 26.71 0.00 0.00 20111119055717 8.10 26.71 0.00 0.00 20111119055718 8.10 26.71 0.00 0.00 20111119055720 8.10 26.71 0.00 0.00 20111119055722 8.11 26.71 0.00 0.00 20111119055723 8.10 26.70 0.00 0.00 20111119055725 8.11 26.70 0.00 0.00 20111119055726 8.10 26.70 0.00 0.00 20111119055728 8.10 26.71 0.00 0.00 20111119055730 8.10 26.71 0.00 0.00 20111119055731 8.10 26.71 0.00 0.00 20111119055733 8.10 26.71 0.00 0.00 20111119055735 8.10 26.71 0.00 0.00 20111119055736 8.10 26.72 0.00 0.00 20111119055738 8.10 26.72 0.00 0.00 20111119055739 8.10 26.71 0.00 0.00 20111119055741 8.10 26.71 0.00 0.00 20111119055743 8.10 26.71 0.00 0.00 20111119055744 8.10 26.71 0.00 0.00 20111119055746 8.10 26.71 0.00 0.00 20111119055747 8.10 26.72 0.00 0.00 20111119055749 8.10 26.71 0.00 0.00 20111119055751 8.10 26.71 0.00 0.00 20111119055752 8.10 26.71 0.00 0.00 20111119055754 8.10 26.71 0.00 0.00 20111119055755 8.10 26.71 0.00 0.00 20111119055757 8.10 26.71 0.00 0.00 20111119055759 8.10 26.71 0.00 0.00 20111119055800 8.10 26.71 0.00 0.00 20111119055802 8.10 26.71 0.00 0.00 20111119055804 8.10 26.72 0.00 0.00 20111119055805 8.10 26.72 0.00 0.00 20111119055807 8.10 26.72 0.00 0.00 20111119055808 8.10 26.72 0.00 0.00 20111119055810 8.10 26.72 0.00 0.00 20111119055812 8.10 26.72 0.00 0.00 20111119055813 8.10 26.71 0.00 0.00 20111119055815 8.10 26.71 0.00 0.00 20111119055816 8.10 26.72 0.00 0.00 20111119055818 8.10 26.72 0.00 0.00 20111119055820 8.10 26.72 0.00 0.00 20111119055821 8.10 26.72 0.00 0.00 20111119055823 8.10 26.72 0.00 0.00 20111119055824 8.10 26.72 0.00 0.00 20111119055826 8.10 26.72 0.00 0.00 20111119055828 8.10 26.72 0.00 0.00 20111119055829 8.10 26.72 0.00 0.00 20111119055831 8.10 26.72 0.00 0.00 20111119055832 8.10 26.72 0.00 0.00 20111119055834 8.10 26.72 0.00 0.00 20111119055836 8.10 26.72 0.00 0.00 20111119055837 8.10 26.72 0.00 0.00 20111119055839 8.10 26.72 0.00 0.00 20111119055841 8.10 26.72 0.00 0.00 20111119055842 8.10 26.72 0.00 0.00 20111119055844 8.10 26.72 0.00 0.00 20111119055845 8.10 26.72 0.00 0.00 20111119055847 8.10 26.73 0.00 0.00 20111119055849 8.10 26.72 0.00 0.00 20111119055850 8.10 26.72 0.00 0.00 20111119055852 8.10 26.72 0.00 0.00 20111119055853 8.10 26.72 0.00 0.00 20111119055855 8.10 26.72 0.00 0.00 20111119055857 8.10 26.72 0.00 0.00 20111119055858 8.10 26.73 0.00 0.00 20111119055900 8.10 26.73 0.00 0.00 20111119055901 8.10 26.73 0.00 0.00 20111119055903 8.10 26.73 0.00 0.00 20111119055905 8.10 26.73 0.00 0.00 20111119055906 8.10 26.74 0.00 0.00 20111119055908 8.10 26.74 0.00 0.00 20111119055909 8.10 26.72 0.00 0.00 20111119055911 8.10 26.72 0.00 0.00 20111119055913 8.10 26.72 0.00 0.00 20111119055914 8.10 26.73 0.00 0.00 20111119055916 8.10 26.73 0.00 0.00 20111119055918 8.10 26.73 0.00 0.00 20111119055919 8.10 26.74 0.00 0.00 20111119055921 8.10 26.74 0.00 0.00 20111119055922 8.10 26.73 0.00 0.00 20111119055924 8.10 26.73 0.00 0.00 20111119055926 8.10 26.73 0.00 0.00 20111119055927 8.10 26.73 0.00 0.00 20111119055929 8.10 26.74 0.00 0.00 20111119055930 8.10 26.74 0.00 0.00 20111119055932 8.11 26.74 0.00 0.00 20111119055934 8.10 26.74 0.00 0.00 20111119055935 8.10 26.74 0.00 0.00 20111119055937 8.10 26.73 0.00 0.00 20111119055938 8.10 26.73 0.00 0.00 20111119055940 8.10 26.73 0.00 0.00 20111119055942 8.10 26.73 0.00 0.00 20111119055943 8.10 26.73 0.00 0.00 20111119055945 8.10 26.73 0.00 0.00 20111119055947 8.10 26.73 0.00 0.00 20111119055948 8.10 26.73 0.00 0.00 20111119055950 8.10 26.73 0.00 0.00 20111119055951 8.10 26.73 0.00 0.00 20111119055953 8.10 26.73 0.00 0.00 20111119055955 8.10 26.73 0.00 0.00 20111119055956 8.10 26.73 0.00 0.00 20111119055958 8.10 26.73 0.00 0.00 20111119055959 8.10 26.74 0.00 0.00 20111119060001 8.10 26.75 0.00 0.00 20111119060003 8.10 26.75 0.00 0.00 20111119060004 8.10 26.73 0.00 0.00 20111119060006 8.10 26.73 0.00 0.00 20111119060007 8.10 26.73 0.00 0.00 20111119060009 8.11 26.73 0.00 0.00 20111119060011 8.10 26.73 0.00 0.00 20111119060012 8.10 26.73 0.00 0.00 20111119060014 8.10 26.74 0.00 0.00 20111119060015 8.10 26.74 0.00 0.00 20111119060017 8.10 26.74 0.00 0.00 20111119060019 8.10 26.74 0.00 0.00 20111119060020 8.10 26.74 0.00 0.00 20111119060022 8.10 26.74 0.00 0.00 20111119060024 8.10 26.73 0.00 0.00 20111119060025 8.10 26.73 0.00 0.00 20111119060027 8.10 26.74 0.00 0.00 20111119060028 8.10 26.74 0.00 0.00 20111119060030 8.10 26.74 0.00 0.00 20111119060032 8.10 26.74 0.00 0.00 20111119060033 8.10 26.74 0.00 0.00 20111119060035 8.10 26.74 0.00 0.00 20111119060036 8.10 26.73 0.00 0.00 20111119060038 8.10 26.74 0.00 0.00 20111119060040 8.10 26.73 0.00 0.00 20111119060041 8.10 26.73 0.00 0.00 20111119060043 8.10 26.73 0.00 0.00 20111119060044 8.10 26.74 0.00 0.00 20111119060046 8.10 26.74 0.00 0.00 20111119060048 8.10 26.74 0.00 0.00 20111119060049 8.10 26.74 0.00 0.00 20111119060051 8.10 26.74 0.00 0.00 20111119060052 8.10 26.74 0.00 0.00 20111119060054 8.10 26.74 0.00 0.00 20111119060056 8.10 26.74 0.00 0.00 20111119060057 8.10 26.74 0.00 0.00 20111119060059 8.10 26.74 0.00 0.00 20111119060101 8.10 26.74 0.00 0.00 20111119060102 8.10 26.74 0.00 0.00 20111119060104 8.10 26.74 0.00 0.00 20111119060105 8.10 26.74 0.00 0.00 20111119060107 8.10 26.74 0.00 0.00 20111119060109 8.10 26.75 0.00 0.00 20111119060110 8.10 26.75 0.00 0.00 20111119060112 8.10 26.75 0.00 0.00 20111119060113 8.10 26.75 0.00 0.00 20111119060115 8.10 26.74 0.00 0.00 20111119060117 8.10 26.75 0.00 0.00 20111119060118 8.10 26.74 0.00 0.00 20111119060120 8.10 26.74 0.00 0.00 20111119060121 8.10 26.74 0.00 0.00 20111119060123 8.10 26.74 0.00 0.00 20111119060125 8.10 26.75 0.00 0.00 20111119060126 8.10 26.75 0.00 0.00 20111119060128 8.10 26.75 0.00 0.00 20111119060130 8.10 26.75 0.00 0.00 20111119060131 8.10 26.75 0.00 0.00 20111119060133 8.10 26.75 0.00 0.00 20111119060134 8.10 26.74 0.00 0.00 20111119060136 8.10 26.74 0.00 0.00 20111119060138 8.10 26.74 0.00 0.00 20111119060139 8.10 26.74 0.00 0.00 20111119060141 8.10 26.74 0.00 0.00 20111119060142 8.10 26.74 0.00 0.00 20111119060144 8.10 26.75 0.00 0.00 20111119060146 8.10 26.75 0.00 0.00 20111119060147 8.10 26.75 0.00 0.00 20111119060149 8.10 26.75 0.00 0.00 20111119060150 8.10 26.75 0.00 0.00 20111119060152 8.10 26.76 0.00 0.00 20111119060154 8.10 26.75 0.00 0.00 20111119060155 8.10 26.75 0.00 0.00 20111119060157 8.10 26.75 0.00 0.00 20111119060158 8.10 26.75 0.00 0.00 20111119060200 8.10 26.74 0.00 0.00 20111119060202 8.10 26.75 0.00 0.00 20111119060203 8.08 26.75 0.00 0.00 20111119060205 8.08 26.75 0.00 0.00 20111119060207 8.08 26.75 0.00 0.00 20111119060208 8.10 26.75 0.00 0.00 20111119060210 8.10 26.74 0.00 0.00 20111119060211 8.10 26.74 0.00 0.00 20111119060213 8.10 26.74 0.00 0.00 20111119060215 8.10 26.75 0.00 0.00 20111119060216 8.10 26.75 0.00 0.00 20111119060218 8.10 26.75 0.00 0.00 20111119060219 8.10 26.75 0.00 0.00 20111119060221 8.10 26.75 0.00 0.00 20111119060223 8.10 26.76 0.00 0.00 20111119060224 8.10 26.75 0.00 0.00 20111119060226 8.10 26.75 0.00 0.00 20111119060227 8.10 26.75 0.00 0.00 20111119060229 8.10 26.75 0.00 0.00 20111119060231 8.10 26.75 0.00 0.00 20111119060232 8.10 26.76 0.00 0.00 20111119060234 8.09 26.75 0.00 0.00 20111119060235 8.10 26.75 0.00 0.00 20111119060237 8.10 26.76 0.00 0.00 20111119060239 8.10 26.76 0.00 0.00 20111119060240 8.10 26.76 0.00 0.00 20111119060242 8.10 26.75 0.00 0.00 20111119060244 8.10 26.75 0.00 0.00 20111119060245 8.10 26.75 0.00 0.00 20111119060247 8.10 26.75 0.00 0.00 20111119060248 8.10 26.76 0.00 0.00 20111119060250 8.10 26.76 0.00 0.00 20111119060252 8.10 26.76 0.00 0.00 20111119060253 8.10 26.76 0.00 0.00 20111119060255 8.10 26.76 0.00 0.00 20111119060256 8.10 26.75 0.00 0.00 20111119060258 8.10 26.75 0.00 0.00 20111119060300 8.10 26.76 0.00 0.00 20111119060301 8.10 26.76 0.00 0.00 20111119060303 8.10 26.76 0.00 0.00 20111119060304 8.10 26.76 0.00 0.00 20111119060306 8.10 26.76 0.00 0.00 20111119060308 8.10 26.76 0.00 0.00 20111119060309 8.10 26.76 0.00 0.00 20111119060311 8.10 26.76 0.00 0.00 20111119060313 8.10 26.76 0.00 0.00 20111119060314 8.10 26.77 0.00 0.00 20111119060316 8.09 26.77 0.00 0.00 20111119060317 8.10 26.77 0.00 0.00 20111119060319 8.10 26.76 0.00 0.00 20111119060321 8.09 26.76 0.00 0.00 20111119060322 8.10 26.77 0.00 0.00 20111119060324 8.10 26.76 0.00 0.00 20111119060325 8.10 26.76 0.00 0.00 20111119060327 8.09 26.76 0.00 0.00 20111119060329 8.10 26.77 0.00 0.00 20111119060330 8.10 26.77 0.00 0.00 20111119060332 8.10 26.77 0.00 0.00 20111119060333 8.10 26.77 0.00 0.00 20111119060335 8.10 26.76 0.00 0.00 20111119060337 8.10 26.77 0.00 0.00 20111119060338 8.10 26.77 0.00 0.00 20111119060340 8.10 26.76 0.00 0.00 20111119060341 8.10 26.76 0.00 0.00 20111119060343 8.10 26.76 0.00 0.00 20111119060345 8.10 26.77 0.00 0.00 20111119060346 8.10 26.77 0.00 0.00 20111119060348 8.10 26.77 0.00 0.00 20111119060350 8.10 26.78 0.00 0.00 20111119060351 8.09 26.78 0.00 0.00 20111119060353 8.10 26.77 0.00 0.00 20111119060354 8.10 26.78 0.00 0.00 20111119060356 8.10 26.78 0.00 0.00 20111119060358 8.09 26.79 0.00 0.00 20111119060359 8.10 26.77 0.00 0.00 20111119060401 8.10 26.77 0.00 0.00 20111119060402 8.10 26.76 0.00 0.00 20111119060404 8.10 26.77 0.00 0.00 20111119060406 8.10 26.77 0.00 0.00 20111119060407 8.10 26.77 0.00 0.00 20111119060409 8.10 26.78 0.00 0.00 20111119060410 8.10 26.78 0.00 0.00 20111119060412 8.10 26.78 0.00 0.00 20111119060414 8.10 26.77 0.00 0.00 20111119060415 8.10 26.77 0.00 0.00 20111119060417 8.10 26.77 0.00 0.00 20111119060418 8.09 26.78 0.00 0.00 20111119060420 8.10 26.78 0.00 0.00 20111119060422 8.10 26.77 0.00 0.00 20111119060423 8.09 26.78 0.00 0.00 20111119060425 8.09 26.78 0.00 0.00 20111119060427 8.09 26.78 0.00 0.00 20111119060428 8.09 26.78 0.00 0.00 20111119060430 8.10 26.78 0.00 0.00 20111119060431 8.10 26.78 0.00 0.00 20111119060433 8.10 26.78 0.00 0.00 20111119060435 8.10 26.79 0.00 0.00 20111119060436 8.10 26.79 0.00 0.00 20111119060438 8.09 26.79 0.00 0.00 20111119060439 8.10 26.78 0.00 0.00 20111119060441 8.10 26.78 0.00 0.00 20111119060443 8.10 26.78 0.00 0.00 20111119060444 8.10 26.78 0.00 0.00 20111119060446 8.10 26.78 0.00 0.00 20111119060447 8.10 26.78 0.00 0.00 20111119060449 8.10 26.79 0.00 0.00 20111119060451 8.09 26.79 0.00 0.00 20111119060452 8.10 26.79 0.00 0.00 20111119060454 8.10 26.79 0.00 0.00 20111119060455 8.10 26.79 0.00 0.00 20111119060457 8.10 26.79 0.00 0.00 20111119060459 8.10 26.80 0.00 0.00 20111119060500 8.10 26.79 0.00 0.00 20111119060502 8.10 26.80 0.00 0.00 20111119060504 8.10 26.79 0.00 0.00 20111119060505 8.10 26.79 0.00 0.00 20111119060507 8.10 26.79 0.00 0.00 20111119060508 8.09 26.80 0.00 0.00 20111119060510 8.10 26.80 0.00 0.00 20111119060512 8.10 26.80 0.00 0.00 20111119060513 8.10 26.79 0.00 0.00 20111119060515 8.09 26.79 0.00 0.00 20111119060517 8.10 26.79 0.00 0.00 20111119060518 8.10 26.79 0.00 0.00 20111119060520 8.10 26.80 0.00 0.00 20111119060521 8.09 26.80 0.00 0.00 20111119060523 8.10 26.80 0.00 0.00 20111119060525 8.10 26.79 0.00 0.00 20111119060526 8.10 26.79 0.00 0.00 20111119060528 8.10 26.79 0.00 0.00 20111119060529 8.10 26.81 0.00 0.00 20111119060531 8.10 26.81 0.00 0.00 20111119060533 8.10 26.81 0.00 0.00 20111119060534 8.10 26.81 0.00 0.00 20111119060536 8.10 26.81 0.00 0.00 20111119060538 8.10 26.82 0.00 0.00 20111119060539 8.10 26.80 0.00 0.00 20111119060541 8.09 26.80 0.00 0.00 20111119060542 8.10 26.80 0.00 0.00 20111119060544 8.09 26.81 0.00 0.00 20111119060546 8.10 26.81 0.00 0.00 20111119060547 8.09 26.80 0.00 0.00 20111119060549 8.10 26.80 0.00 0.00 20111119060550 8.10 26.80 0.00 0.00 20111119060552 8.10 26.80 0.00 0.00 20111119060554 8.10 26.81 0.00 0.00 20111119060555 8.10 26.82 0.00 0.00 20111119060557 8.10 26.81 0.00 0.00 20111119060558 8.10 26.82 0.00 0.00 20111119060600 8.09 26.82 0.00 0.00 20111119060602 8.10 26.82 0.00 0.00 20111119060603 8.10 26.82 0.00 0.00 20111119060605 8.09 26.80 0.00 0.00 20111119060607 8.09 26.80 0.00 0.00 20111119060608 8.09 26.80 0.00 0.00 20111119060610 8.10 26.81 0.00 0.00 20111119060611 8.10 26.81 0.00 0.00 20111119060613 8.10 26.81 0.00 0.00 20111119060615 8.10 26.81 0.00 0.00 20111119060616 8.09 26.81 0.00 0.00 20111119060618 8.10 26.81 0.00 0.00 20111119060619 8.10 26.81 0.00 0.00 20111119060621 8.10 26.81 0.00 0.00 20111119060623 8.09 26.81 0.00 0.00 20111119060624 8.09 26.82 0.00 0.00 20111119060626 8.09 26.82 0.00 0.00 20111119060627 8.10 26.82 0.00 0.00 20111119060629 8.09 26.81 0.00 0.00 20111119060631 8.09 26.81 0.00 0.00 20111119060632 8.10 26.81 0.00 0.00 20111119060634 8.10 26.82 0.00 0.00 20111119060635 8.10 26.82 0.00 0.00 20111119060637 8.10 26.82 0.00 0.00 20111119060639 8.10 26.82 0.00 0.00 20111119060640 8.10 26.82 0.00 0.00 20111119060642 8.10 26.82 0.00 0.00 20111119060644 8.10 26.81 0.00 0.00 20111119060645 8.10 26.81 0.00 0.00 20111119060647 8.10 26.82 0.00 0.00 20111119060648 8.10 26.81 0.00 0.00 20111119060650 8.10 26.82 0.00 0.00 20111119060652 8.10 26.80 0.00 0.00 20111119060653 8.10 26.80 0.00 0.00 20111119060655 8.10 26.82 0.00 0.00 20111119060656 8.09 26.83 0.00 0.00 20111119060658 8.10 26.83 0.00 0.00 20111119060700 8.10 26.82 0.00 0.00 20111119060701 8.10 26.82 0.00 0.00 20111119060703 8.10 26.82 0.00 0.00 20111119060704 8.10 26.83 0.00 0.00 20111119060706 8.10 26.83 0.00 0.00 20111119060708 8.10 26.82 0.00 0.00 20111119060709 8.10 26.82 0.00 0.00 20111119060711 8.10 26.82 0.00 0.00 20111119060713 8.09 26.83 0.00 0.00 20111119060714 8.10 26.82 0.00 0.00 20111119060716 8.10 26.82 0.00 0.00 20111119060717 8.10 26.83 0.00 0.00 20111119060719 8.10 26.82 0.00 0.00 20111119060721 8.10 26.82 0.00 0.00 20111119060722 8.10 26.82 0.00 0.00 20111119060724 8.10 26.83 0.00 0.00 20111119060725 8.10 26.83 0.00 0.00 20111119060727 8.10 26.83 0.00 0.00 20111119060729 8.10 26.82 0.00 0.00 20111119060730 8.09 26.83 0.00 0.00 20111119060732 8.10 26.83 0.00 0.00 20111119060733 8.10 26.82 0.00 0.00 20111119060735 8.10 26.82 0.00 0.00 20111119060737 8.10 26.82 0.00 0.00 20111119060738 8.09 26.82 0.00 0.00 20111119060740 8.10 26.83 0.00 0.00 20111119060741 8.09 26.83 0.00 0.00 20111119060743 8.09 26.83 0.00 0.00 20111119060745 8.09 26.83 0.00 0.00 20111119060746 8.10 26.83 0.00 0.00 20111119060748 8.09 26.84 0.00 0.00 20111119060750 8.10 26.84 0.00 0.00 20111119060751 8.09 26.84 0.00 0.00 20111119060753 8.09 26.84 0.00 0.00 20111119060754 8.09 26.83 0.00 0.00 20111119060756 8.09 26.83 0.00 0.00 20111119060758 8.10 26.83 0.00 0.00 20111119060759 8.09 26.84 0.00 0.00 20111119060801 8.10 26.84 0.00 0.00 20111119060802 8.10 26.84 0.00 0.00 20111119060804 8.10 26.84 0.00 0.00 20111119060806 8.10 26.84 0.00 0.00 20111119060807 8.09 26.84 0.00 0.00 20111119060809 8.09 26.84 0.00 0.00 20111119060810 8.09 26.84 0.00 0.00 20111119060812 8.09 26.84 0.00 0.00 20111119060814 8.09 26.84 0.00 0.00 20111119060815 8.10 26.84 0.00 0.00 20111119060817 8.10 26.85 0.00 0.00 20111119060818 8.10 26.84 0.00 0.00 20111119060820 8.09 26.85 0.00 0.00 20111119060822 8.09 26.84 0.00 0.00 20111119060823 8.09 26.84 0.00 0.00 20111119060825 8.10 26.84 0.00 0.00 20111119060827 8.09 26.85 0.00 0.00 20111119060828 8.09 26.85 0.00 0.00 20111119060830 8.09 26.84 0.00 0.00 20111119060831 8.09 26.84 0.00 0.00 20111119060833 8.09 26.84 0.00 0.00 20111119060835 8.09 26.84 0.00 0.00 20111119060836 8.09 26.84 0.00 0.00 20111119060838 8.10 26.84 0.00 0.00 20111119060839 8.10 26.85 0.00 0.00 20111119060841 8.09 26.85 0.00 0.00 20111119060843 8.09 26.84 0.00 0.00 20111119060844 8.09 26.85 0.00 0.00 20111119060846 8.09 26.85 0.00 0.00 20111119060847 8.09 26.85 0.00 0.00 20111119060849 8.09 26.85 0.00 0.00 20111119060851 8.09 26.85 0.00 0.00 20111119060852 8.09 26.85 0.00 0.00 20111119060854 8.09 26.85 0.00 0.00 20111119060856 8.09 26.85 0.00 0.00 20111119060857 8.09 26.85 0.00 0.00 20111119060859 8.09 26.85 0.00 0.00 20111119060900 8.10 26.85 0.00 0.00 20111119060902 8.10 26.85 0.00 0.00 20111119060904 8.09 26.84 0.00 0.00 20111119060905 8.09 26.84 0.00 0.00 20111119060907 8.09 26.84 0.00 0.00 20111119060908 8.09 26.84 0.00 0.00 20111119060910 8.09 26.86 0.00 0.00 20111119060912 8.09 26.86 0.00 0.00 20111119060913 8.09 26.86 0.00 0.00 20111119060915 8.09 26.85 0.00 0.00 20111119060916 8.09 26.85 0.00 0.00 20111119060918 8.09 26.84 0.00 0.00 20111119060920 8.09 26.85 0.00 0.00 20111119060921 8.09 26.85 0.00 0.00 20111119060923 8.09 26.86 0.00 0.00 20111119060925 8.09 26.85 0.00 0.00 20111119060926 8.09 26.85 0.00 0.00 20111119060928 8.09 26.85 0.00 0.00 20111119060929 8.09 26.86 0.00 0.00 20111119060931 8.09 26.86 0.00 0.00 20111119060933 8.09 26.86 0.00 0.00 20111119060934 8.09 26.86 0.00 0.00 20111119060936 8.09 26.86 0.00 0.00 20111119060937 8.09 26.85 0.00 0.00 20111119060939 8.09 26.86 0.00 0.00 20111119060941 8.09 26.86 0.00 0.00 20111119060942 8.09 26.85 0.00 0.00 20111119060944 8.09 26.86 0.00 0.00 20111119060945 8.09 26.86 0.00 0.00 20111119060947 8.09 26.87 0.00 0.00 20111119060949 8.09 26.85 0.00 0.00 20111119060950 8.09 26.85 0.00 0.00 20111119060952 8.09 26.85 0.00 0.00 20111119060954 8.09 26.87 0.00 0.00 20111119060955 8.09 26.87 0.00 0.00 20111119060957 8.09 26.87 0.00 0.00 20111119060958 8.09 26.87 0.00 0.00 20111119061000 8.09 26.86 0.00 0.00 20111119061002 8.09 26.86 0.00 0.00 20111119061003 8.09 26.86 0.00 0.00 20111119061005 8.09 26.86 0.00 0.00 20111119061006 8.09 26.86 0.00 0.00 20111119061008 8.09 26.86 0.00 0.00 20111119061010 8.09 26.86 0.00 0.00 20111119061011 8.09 26.86 0.00 0.00 20111119061013 8.09 26.86 0.00 0.00 20111119061014 8.09 26.86 0.00 0.00 20111119061016 8.09 26.86 0.00 0.00 20111119061018 8.09 26.87 0.00 0.00 20111119061019 8.09 26.87 0.00 0.00 20111119061021 8.09 26.87 0.00 0.00 20111119061023 8.09 26.86 0.00 0.00 20111119061024 8.09 26.86 0.00 0.00 20111119061026 8.09 26.86 0.00 0.00 20111119061027 8.09 26.87 0.00 0.00 20111119061029 8.09 26.86 0.00 0.00 20111119061031 8.09 26.86 0.00 0.00 20111119061032 8.09 26.86 0.00 0.00 20111119061034 8.09 26.86 0.00 0.00 20111119061035 8.09 26.85 0.00 0.00 20111119061037 8.09 26.86 0.00 0.00 20111119061039 8.09 26.86 0.00 0.00 20111119061040 8.09 26.86 0.00 0.00 20111119061042 8.09 26.86 0.00 0.00 20111119061043 8.09 26.86 0.00 0.00 20111119061045 8.09 26.85 0.00 0.00 20111119061047 8.09 26.85 0.00 0.00 20111119061048 8.09 26.85 0.00 0.00 20111119061050 8.09 26.85 0.00 0.00 20111119061051 8.09 26.85 0.00 0.00 20111119061053 8.09 26.86 0.00 0.00 20111119061055 8.09 26.86 0.00 0.00 20111119061056 8.09 26.86 0.00 0.00 20111119061058 8.09 26.85 0.00 0.00 20111119061100 8.09 26.85 0.00 0.00 20111119061101 8.09 26.85 0.00 0.00 20111119061103 8.09 26.86 0.00 0.00 20111119061104 8.09 26.86 0.00 0.00 20111119061106 8.09 26.86 0.00 0.00 20111119061108 8.09 26.86 0.00 0.00 20111119061109 8.09 26.85 0.00 0.00 20111119061111 8.09 26.85 0.00 0.00 20111119061112 8.09 26.85 0.00 0.00 20111119061114 8.08 26.86 0.00 0.00 20111119061116 8.09 26.86 0.00 0.00 20111119061117 8.09 26.86 0.00 0.00 20111119061119 8.09 26.86 0.00 0.00 20111119061120 8.09 26.86 0.00 0.00 20111119061122 8.09 26.87 0.00 0.00 20111119061124 8.09 26.87 0.00 0.00 20111119061125 8.09 26.87 0.00 0.00 20111119061127 8.09 26.86 0.00 0.00 20111119061128 8.08 26.86 0.00 0.00 20111119061130 8.09 26.86 0.00 0.00 20111119061132 8.09 26.86 0.00 0.00 20111119061133 8.09 26.86 0.00 0.00 20111119061135 8.09 26.86 0.00 0.00 20111119061137 8.08 26.86 0.00 0.00 20111119061138 8.09 26.86 0.00 0.00 20111119061140 8.09 26.85 0.00 0.00 20111119061141 8.09 26.85 0.00 0.00 20111119061143 8.08 26.85 0.00 0.00 20111119061145 8.09 26.87 0.00 0.00 20111119061146 8.09 26.87 0.00 0.00 20111119061148 8.09 26.86 0.00 0.00 20111119061149 8.08 26.87 0.00 0.00 20111119061151 8.08 26.87 0.00 0.00 20111119061153 8.08 26.87 0.00 0.00 20111119061154 8.08 26.87 0.00 0.00 20111119061156 8.09 26.87 0.00 0.00 20111119061157 8.08 26.87 0.00 0.00 20111119061159 8.08 26.87 0.00 0.00 20111119061201 8.08 26.87 0.00 0.00 20111119061202 8.08 26.87 0.00 0.00 20111119061204 8.08 26.88 0.00 0.00 20111119061206 8.09 26.88 0.00 0.00 20111119061207 8.08 26.88 0.00 0.00 20111119061209 8.09 26.87 0.00 0.00 20111119061210 8.09 26.87 0.00 0.00 20111119061212 8.09 26.88 0.00 0.00 20111119061214 8.09 26.88 0.00 0.00 20111119061215 8.08 26.88 0.00 0.00 20111119061217 8.08 26.88 0.00 0.00 20111119061218 8.08 26.88 0.00 0.00 20111119061220 8.09 26.88 0.00 0.00 20111119061222 8.08 26.88 0.00 0.00 20111119061223 8.09 26.88 0.00 0.00 20111119061225 8.09 26.89 0.00 0.00 20111119061226 8.09 26.89 0.00 0.00 20111119061228 8.09 26.89 0.00 0.00 20111119061230 8.09 26.88 0.00 0.00 20111119061231 8.09 26.88 0.00 0.00 20111119061233 8.09 26.88 0.00 0.00 20111119061234 8.09 26.89 0.00 0.00 20111119061236 8.09 26.89 0.00 0.00 20111119061238 8.09 26.89 0.00 0.00 20111119061239 8.09 26.88 0.00 0.00 20111119061241 8.09 26.88 0.00 0.00 20111119061243 8.09 26.89 0.00 0.00 20111119061244 8.09 26.89 0.00 0.00 20111119061246 8.09 26.88 0.00 0.00 20111119061247 8.09 26.89 0.00 0.00 20111119061249 8.09 26.88 0.00 0.00 20111119061251 8.09 26.89 0.00 0.00 20111119061252 8.09 26.88 0.00 0.00 20111119061254 8.09 26.89 0.00 0.00 20111119061255 8.09 26.89 0.00 0.00 20111119061257 8.09 26.89 0.00 0.00 20111119061259 8.09 26.89 0.00 0.00 20111119061300 8.09 26.90 0.00 0.00 20111119061302 8.09 26.90 0.00 0.00 20111119061303 8.09 26.90 0.00 0.00 20111119061305 8.09 26.89 0.00 0.00 20111119061307 8.09 26.89 0.00 0.00 20111119061308 8.09 26.89 0.00 0.00 20111119061310 8.09 26.89 0.00 0.00 20111119061311 8.09 26.89 0.00 0.00 20111119061313 8.09 26.90 0.00 0.00 20111119061315 8.09 26.89 0.00 0.00 20111119061316 8.09 26.89 0.00 0.00 20111119061318 8.09 26.89 0.00 0.00 20111119061320 8.09 26.90 0.00 0.00 20111119061321 8.09 26.90 0.00 0.00 20111119061323 8.09 26.89 0.00 0.00 20111119061324 8.09 26.90 0.00 0.00 20111119061326 8.09 26.90 0.00 0.00 20111119061328 8.09 26.90 0.00 0.00 20111119061329 8.09 26.90 0.00 0.00 20111119061331 8.09 26.90 0.00 0.00 20111119061332 8.09 26.91 0.00 0.00 20111119061334 8.09 26.90 0.00 0.00 20111119061336 8.09 26.90 0.00 0.00 20111119061337 8.09 26.90 0.00 0.00 20111119061339 8.09 26.90 0.00 0.00 20111119061340 8.09 26.91 0.00 0.00 20111119061342 8.09 26.91 0.00 0.00 20111119061344 8.09 26.91 0.00 0.00 20111119061345 8.09 26.90 0.00 0.00 20111119061347 8.09 26.90 0.00 0.00 20111119061349 8.09 26.90 0.00 0.00 20111119061350 8.09 26.91 0.00 0.00 20111119061352 8.09 26.91 0.00 0.00 20111119061353 8.09 26.91 0.00 0.00 20111119061355 8.09 26.91 0.00 0.00 20111119061357 8.09 26.91 0.00 0.00 20111119061358 8.09 26.90 0.00 0.00 20111119061400 8.09 26.91 0.00 0.00 20111119061401 8.09 26.91 0.00 0.00 20111119061403 8.09 26.91 0.00 0.00 20111119061405 8.09 26.91 0.00 0.00 20111119061406 8.09 26.91 0.00 0.00 20111119061408 8.09 26.91 0.00 0.00 20111119061409 8.09 26.91 0.00 0.00 20111119061411 8.09 26.91 0.00 0.00 20111119061413 8.09 26.91 0.00 0.00 20111119061414 8.09 26.91 0.00 0.00 20111119061416 8.09 26.92 0.00 0.00 20111119061417 8.09 26.92 0.00 0.00 20111119061419 8.09 26.92 0.00 0.00 20111119061421 8.09 26.92 0.00 0.00 20111119061422 8.09 26.92 0.00 0.00 20111119061424 8.09 26.92 0.00 0.00 20111119061426 8.09 26.92 0.00 0.00 20111119061427 8.09 26.94 0.00 0.00 20111119061429 8.09 26.94 0.00 0.00 20111119061430 8.09 26.92 0.00 0.00 20111119061432 8.09 26.91 0.00 0.00 20111119061434 8.09 26.91 0.00 0.00 20111119061435 8.09 26.92 0.00 0.00 20111119061437 8.09 26.92 0.00 0.00 20111119061438 8.09 26.92 0.00 0.00 20111119061440 8.09 26.92 0.00 0.00 20111119061442 8.09 26.92 0.00 0.00 20111119061443 8.09 26.92 0.00 0.00 20111119061445 8.09 26.93 0.00 0.00 20111119061446 8.09 26.93 0.00 0.00 20111119061448 8.09 26.93 0.00 0.00 20111119061450 8.09 26.92 0.00 0.00 20111119061451 8.09 26.92 0.00 0.00 20111119061453 8.09 26.93 0.00 0.00 20111119061454 8.09 26.94 0.00 0.00 20111119061456 8.09 26.94 0.00 0.00 20111119061458 8.09 26.93 0.00 0.00 20111119061459 8.09 26.92 0.00 0.00 20111119061501 8.09 26.93 0.00 0.00 20111119061503 8.09 26.92 0.00 0.00 20111119061504 8.09 26.94 0.00 0.00 20111119061506 8.09 26.93 0.00 0.00 20111119061507 8.09 26.93 0.00 0.00 20111119061509 8.09 26.93 0.00 0.00 20111119061511 8.09 26.93 0.00 0.00 20111119061513 8.09 26.94 0.00 0.00 20111119061514 8.09 26.92 0.00 0.00 20111119061516 8.09 26.93 0.00 0.00 20111119061517 8.09 26.92 0.00 0.00 20111119061519 8.09 26.93 0.00 0.00 20111119061521 8.09 26.93 0.00 0.00 20111119061522 8.09 26.93 0.00 0.00 20111119061524 8.09 26.93 0.00 0.00 20111119061525 8.09 26.93 0.00 0.00 20111119061527 8.09 26.94 0.00 0.00 20111119061529 8.09 26.94 0.00 0.00 20111119061530 8.09 26.94 0.00 0.00 20111119061532 8.09 26.94 0.00 0.00 20111119061534 8.09 26.94 0.00 0.00 20111119061535 8.09 26.92 0.00 0.00 20111119061537 8.09 26.92 0.00 0.00 20111119061538 8.09 26.92 0.00 0.00 20111119061540 8.09 26.94 0.00 0.00 20111119061542 8.08 26.94 0.00 0.00 20111119061543 8.09 26.95 0.00 0.00 20111119061545 8.09 26.94 0.00 0.00 20111119061546 8.08 26.94 0.00 0.00 20111119061548 8.09 26.94 0.00 0.00 20111119061550 8.09 26.95 0.00 0.00 20111119061551 8.08 26.95 0.00 0.00 20111119061553 8.09 26.95 0.00 0.00 20111119061554 8.09 26.95 0.00 0.00 20111119061556 8.09 26.95 0.00 0.00 20111119061558 8.09 26.96 0.00 0.00 20111119061559 8.09 26.95 0.00 0.00 20111119061601 8.09 26.95 0.00 0.00 20111119061602 8.08 26.95 0.00 0.00 20111119061604 8.08 26.94 0.00 0.00 20111119061606 8.09 26.94 0.00 0.00 20111119061607 8.09 26.94 0.00 0.00 20111119061609 8.09 26.94 0.00 0.00 20111119061611 8.09 26.95 0.00 0.00 20111119061612 8.09 26.95 0.00 0.00 20111119061614 8.09 26.95 0.00 0.00 20111119061615 8.09 26.95 0.00 0.00 20111119061617 8.09 26.96 0.00 0.00 20111119061619 8.09 26.96 0.00 0.00 20111119061620 8.09 26.95 0.00 0.00 20111119061622 8.08 26.95 0.00 0.00 20111119061623 8.09 26.94 0.00 0.00 20111119061625 8.09 26.96 0.00 0.00 20111119061627 8.08 26.96 0.00 0.00 20111119061628 8.08 26.96 0.00 0.00 20111119061630 8.09 26.96 0.00 0.00 20111119061632 8.08 26.96 0.00 0.00 20111119061633 8.08 26.96 0.00 0.00 20111119061635 8.09 26.96 0.00 0.00 20111119061636 8.09 26.96 0.00 0.00 20111119061638 8.09 26.96 0.00 0.00 20111119061640 8.09 26.96 0.00 0.00 20111119061641 8.08 26.96 0.00 0.00 20111119061643 8.09 26.96 0.00 0.00 20111119061644 8.08 26.96 0.00 0.00 20111119061646 8.08 26.97 0.00 0.00 20111119061648 8.09 26.97 0.00 0.00 20111119061649 8.08 26.96 0.00 0.00 20111119061651 8.08 26.96 0.00 0.00 20111119061652 8.08 26.96 0.00 0.00 20111119061654 8.09 26.96 0.00 0.00 20111119061656 8.09 26.96 0.00 0.00 20111119061657 8.09 26.96 0.00 0.00 20111119061659 8.09 26.96 0.00 0.00 20111119061701 8.08 26.97 0.00 0.00 20111119061702 8.08 26.97 0.00 0.00 20111119061704 8.08 26.97 0.00 0.00 20111119061705 8.09 26.97 0.00 0.00 20111119061707 8.08 26.97 0.00 0.00 20111119061709 8.08 26.97 0.00 0.00 20111119061710 8.09 26.97 0.00 0.00 20111119061712 8.08 26.97 0.00 0.00 20111119061713 8.08 26.97 0.00 0.00 20111119061715 8.08 26.98 0.00 0.00 20111119061717 8.08 26.98 0.00 0.00 20111119061718 8.08 26.98 0.00 0.00 20111119061720 8.08 26.97 0.00 0.00 20111119061721 8.08 26.97 0.00 0.00 20111119061723 8.08 26.97 0.00 0.00 20111119061725 8.08 26.98 0.00 0.00 20111119061726 8.08 26.98 0.00 0.00 20111119061728 8.08 26.98 0.00 0.00 20111119061729 8.08 26.99 0.00 0.00 20111119061731 8.08 26.99 0.00 0.00 20111119061733 8.08 26.99 0.00 0.00 20111119061734 8.08 26.98 0.00 0.00 20111119061736 8.08 26.98 0.00 0.00 20111119061738 8.08 26.99 0.00 0.00 20111119061739 8.08 26.99 0.00 0.00 20111119061741 8.08 26.99 0.00 0.00 20111119061742 8.08 26.99 0.00 0.00 20111119061744 8.08 26.99 0.00 0.00 20111119061746 8.08 26.99 0.00 0.00 20111119061747 8.08 26.99 0.00 0.00 20111119061749 8.08 26.99 0.00 0.00 20111119061750 8.08 26.99 0.00 0.00 20111119061752 8.08 26.99 0.00 0.00 20111119061754 8.08 26.99 0.00 0.00 20111119061755 8.08 27.00 0.00 0.00 20111119061757 8.08 27.00 0.00 0.00 20111119061758 8.08 27.00 0.00 0.00 20111119061800 8.08 26.99 0.00 0.00 20111119061802 8.08 26.99 0.00 0.00 20111119061803 8.08 27.00 0.00 0.00 20111119061805 8.08 27.00 0.00 0.00 20111119061807 8.08 27.00 0.00 0.00 20111119061808 8.08 27.00 0.00 0.00 20111119061810 8.08 27.01 0.00 0.00 20111119061811 8.08 27.01 0.00 0.00 20111119061813 8.08 27.01 0.00 0.00 20111119061815 8.08 27.00 0.00 0.00 20111119061816 8.08 27.00 0.00 0.00 20111119061818 8.08 27.00 0.00 0.00 20111119061819 8.08 27.01 0.00 0.00 20111119061821 8.08 27.01 0.00 0.00 20111119061823 8.08 27.02 0.00 0.00 20111119061824 8.08 27.01 0.00 0.00 20111119061826 8.08 27.01 0.00 0.00 20111119061827 8.08 27.02 0.00 0.00 20111119061829 8.08 27.02 0.00 0.00 20111119061831 8.08 27.01 0.00 0.00 20111119061832 8.08 27.01 0.00 0.00 20111119061834 8.08 27.01 0.00 0.00 20111119061835 8.08 27.02 0.00 0.00 20111119061837 8.08 27.02 0.00 0.00 20111119061839 8.08 27.02 0.00 0.00 20111119061840 8.08 27.01 0.00 0.00 20111119061842 8.08 27.01 0.00 0.00 20111119061844 8.08 27.02 0.00 0.00 20111119061845 8.08 27.01 0.00 0.00 20111119061847 8.08 27.01 0.00 0.00 20111119061848 8.08 27.03 0.00 0.00 20111119061850 8.08 27.03 0.00 0.00 20111119061852 8.08 27.03 0.00 0.00 20111119061853 8.08 27.01 0.00 0.00 20111119061855 8.08 27.03 0.00 0.00 20111119061856 8.07 27.03 0.00 0.00 20111119061858 8.08 27.04 0.00 0.00 20111119061900 8.08 27.02 0.00 0.00 20111119061901 8.08 27.02 0.00 0.00 20111119061903 8.08 27.01 0.00 0.00 20111119061904 8.08 27.02 0.00 0.00 20111119061906 8.08 27.02 0.00 0.00 20111119061908 8.08 27.03 0.00 0.00 20111119061909 8.08 27.03 0.00 0.00 20111119061911 8.08 27.03 0.00 0.00 20111119061912 8.08 27.02 0.00 0.00 20111119061914 8.08 27.02 0.00 0.00 20111119061916 8.08 27.02 0.00 0.00 20111119061917 8.07 27.03 0.00 0.00 20111119061919 8.08 27.03 0.00 0.00 20111119061921 8.08 27.02 0.00 0.00 20111119061922 8.08 27.03 0.00 0.00 20111119061924 8.08 27.03 0.00 0.00 20111119061925 8.08 27.03 0.00 0.00 20111119061927 8.08 27.03 0.00 0.00 20111119061929 8.08 27.04 0.00 0.00 20111119061930 8.08 27.03 0.00 0.00 20111119061932 8.08 27.03 0.00 0.00 20111119061933 8.08 27.04 0.00 0.00 20111119061935 8.08 27.05 0.00 0.00 20111119061937 8.08 27.05 0.00 0.00 20111119061938 8.08 27.04 0.00 0.00 20111119061940 8.08 27.05 0.00 0.00 20111119061941 8.07 27.05 0.00 0.00 20111119061943 8.08 27.08 0.00 0.00 20111119061945 8.08 27.05 0.00 0.00 20111119061946 8.08 27.05 0.00 0.00 20111119061948 8.08 27.04 0.00 0.00 20111119061950 8.07 27.05 0.00 0.00 20111119061951 8.07 27.04 0.00 0.00 20111119061953 8.07 27.03 0.00 0.00 20111119061954 8.07 27.04 0.00 0.00 20111119061956 8.08 27.05 0.00 0.00 20111119061958 8.08 27.03 0.00 0.00 20111119061959 8.07 27.03 0.00 0.00 20111119062001 8.08 27.06 0.00 0.00 20111119062002 8.08 27.07 0.00 0.00 20111119062004 8.08 27.07 0.00 0.00 20111119062006 8.08 27.08 0.00 0.00 20111119062007 8.08 27.07 0.00 0.00 20111119062009 8.07 27.07 0.00 0.00 20111119062010 8.09 27.07 0.00 0.00 20111119062012 8.08 27.07 0.00 0.00 20111119062014 8.08 27.09 0.00 0.00 20111119062015 8.08 27.04 0.00 0.00 20111119062017 8.08 27.04 0.00 0.00 20111119062018 8.07 27.04 0.00 0.00 20111119062020 8.08 27.03 0.00 0.00 20111119062022 8.08 27.03 0.00 0.00 20111119062023 8.08 27.03 0.00 0.00 20111119062025 8.07 27.06 0.00 0.00 20111119062027 8.07 27.06 0.00 0.00 20111119062028 8.08 27.07 0.00 0.00 20111119062030 8.08 27.06 0.00 0.00 20111119062031 8.08 27.06 0.00 0.00 20111119062033 8.08 27.05 0.00 0.00 20111119062035 8.08 27.06 0.00 0.00 20111119062036 8.08 27.06 0.00 0.00 20111119062038 8.08 27.06 0.00 0.00 20111119062039 8.08 27.06 0.00 0.00 20111119062041 8.08 27.06 0.00 0.00 20111119062043 8.08 27.08 0.00 0.00 20111119062044 8.08 27.07 0.00 0.00 20111119062046 8.08 27.06 0.00 0.00 20111119062047 8.08 27.07 0.00 0.00 20111119062049 8.08 27.07 0.00 0.00 20111119062051 8.08 27.07 0.00 0.00 20111119062052 8.08 27.08 0.00 0.00 20111119062054 8.08 27.08 0.00 0.00 20111119062055 8.08 27.08 0.00 0.00 20111119062057 8.08 27.08 0.00 0.00 20111119062059 8.08 27.08 0.00 0.00 20111119062100 8.08 27.09 0.00 0.00 20111119062102 8.08 27.09 0.00 0.00 20111119062104 8.08 27.09 0.00 0.00 20111119062105 8.08 27.08 0.00 0.00 20111119062107 8.08 27.08 0.00 0.00 20111119062108 8.08 27.08 0.00 0.00 20111119062110 8.08 27.08 0.00 0.00 20111119062112 8.08 27.08 0.00 0.00 20111119062113 8.08 27.09 0.00 0.00 20111119062115 8.08 27.09 0.00 0.00 20111119062116 8.08 27.09 0.00 0.00 20111119062118 8.08 27.09 0.00 0.00 20111119062120 8.08 27.09 0.00 0.00 20111119062121 8.08 27.09 0.00 0.00 20111119062123 8.08 27.09 0.00 0.00 20111119062124 8.08 27.09 0.00 0.00 20111119062126 8.08 27.09 0.00 0.00 20111119062128 8.08 27.10 0.00 0.00 20111119062129 8.08 27.09 0.00 0.00 20111119062131 8.08 27.09 0.00 0.00 20111119062133 8.08 27.09 0.00 0.00 20111119062134 8.08 27.09 0.00 0.00 20111119062136 8.08 27.10 0.00 0.00 20111119062137 8.08 27.10 0.00 0.00 20111119062139 8.08 27.10 0.00 0.00 20111119062141 8.08 27.09 0.00 0.00 20111119062142 8.08 27.09 0.00 0.00 20111119062144 8.08 27.10 0.00 0.00 20111119062145 8.08 27.10 0.00 0.00 20111119062147 8.08 27.10 0.00 0.00 20111119062149 8.08 27.10 0.00 0.00 20111119062150 8.08 27.10 0.00 0.00 20111119062152 8.08 27.10 0.00 0.00 20111119062153 8.08 27.10 0.00 0.00 20111119062155 8.08 27.11 0.00 0.00 20111119062157 8.08 27.11 0.00 0.00 20111119062158 8.08 27.11 0.00 0.00 20111119062200 8.08 27.11 0.00 0.00 20111119062201 8.08 27.11 0.00 0.00 20111119062203 8.08 27.12 0.00 0.00 20111119062205 8.08 27.12 0.00 0.00 20111119062206 8.08 27.11 0.00 0.00 20111119062208 8.08 27.12 0.00 0.00 20111119062210 8.08 27.12 0.00 0.00 20111119062211 8.08 27.12 0.00 0.00 20111119062213 8.08 27.12 0.00 0.00 20111119062214 8.08 27.12 0.00 0.00 20111119062216 8.08 27.12 0.00 0.00 20111119062218 8.08 27.12 0.00 0.00 20111119062219 8.08 27.12 0.00 0.00 20111119062221 8.08 27.12 0.00 0.00 20111119062222 8.08 27.12 0.00 0.00 20111119062224 8.08 27.12 0.00 0.00 20111119062226 8.08 27.13 0.00 0.00 20111119062227 8.08 27.13 0.00 0.00 20111119062229 8.08 27.14 0.00 0.00 20111119062230 8.08 27.12 0.00 0.00 20111119062232 8.08 27.12 0.00 0.00 20111119062234 8.08 27.12 0.00 0.00 20111119062235 8.08 27.13 0.00 0.00 20111119062237 8.08 27.13 0.00 0.00 20111119062238 8.08 27.12 0.00 0.00 20111119062240 8.08 27.13 0.00 0.00 20111119062242 8.08 27.13 0.00 0.00 20111119062243 8.08 27.14 0.00 0.00 20111119062245 8.08 27.13 0.00 0.00 20111119062247 8.08 27.13 0.00 0.00 20111119062248 8.08 27.13 0.00 0.00 20111119062250 8.08 27.13 0.00 0.00 20111119062251 8.08 27.13 0.00 0.00 20111119062253 8.08 27.13 0.00 0.00 20111119062255 8.08 27.15 0.00 0.00 20111119062256 8.08 27.15 0.00 0.00 20111119062258 8.08 27.15 0.00 0.00 20111119062259 8.08 27.14 0.00 0.00 20111119062301 8.08 27.14 0.00 0.00 20111119062303 8.08 27.15 0.00 0.00 20111119062304 8.08 27.15 0.00 0.00 20111119062306 8.08 27.15 0.00 0.00 20111119062307 8.07 27.14 0.00 0.00 20111119062309 8.08 27.14 0.00 0.00 20111119062311 8.08 27.15 0.00 0.00 20111119062312 8.08 27.15 0.00 0.00 20111119062314 8.07 27.15 0.00 0.00 20111119062316 8.08 27.15 0.00 0.00 20111119062317 8.07 27.15 0.00 0.00 20111119062319 8.07 27.15 0.00 0.00 20111119062320 8.08 27.15 0.00 0.00 20111119062322 8.07 27.15 0.00 0.00 20111119062324 8.08 27.15 0.00 0.00 20111119062325 8.08 27.15 0.00 0.00 20111119062327 8.08 27.15 0.00 0.00 20111119062328 8.08 27.16 0.00 0.00 20111119062330 8.07 27.16 0.00 0.00 20111119062332 8.08 27.16 0.00 0.00 20111119062333 8.08 27.16 0.00 0.00 20111119062335 8.07 27.17 0.00 0.00 20111119062336 8.08 27.17 0.00 0.00 20111119062338 8.08 27.17 0.00 0.00 20111119062340 8.08 27.17 0.00 0.00 20111119062341 8.07 27.17 0.00 0.00 20111119062343 8.08 27.16 0.00 0.00 20111119062344 8.07 27.16 0.00 0.00 20111119062346 8.08 27.17 0.00 0.00 20111119062348 8.07 27.17 0.00 0.00 20111119062349 8.07 27.17 0.00 0.00 20111119062351 8.07 27.18 0.00 0.00 20111119062353 8.07 27.19 0.00 0.00 20111119062354 8.08 27.19 0.00 0.00 20111119062356 8.07 27.17 0.00 0.00 20111119062357 8.07 27.17 0.00 0.00 20111119062359 8.08 27.17 0.00 0.00 20111119062401 8.08 27.18 0.00 0.00 20111119062402 8.07 27.18 0.00 0.00 20111119062404 8.07 27.18 0.00 0.00 20111119062405 8.07 27.20 0.00 0.00 20111119062407 8.07 27.20 0.00 0.00 20111119062409 8.07 27.20 0.00 0.00 20111119062410 8.07 27.18 0.00 0.00 20111119062412 8.07 27.18 0.00 0.00 20111119062413 8.07 27.19 0.00 0.00 20111119062415 8.07 27.19 0.00 0.00 20111119062417 8.07 27.19 0.00 0.00 20111119062418 8.07 27.19 0.00 0.00 20111119062420 8.08 27.19 0.00 0.00 20111119062422 8.07 27.19 0.00 0.00 20111119062423 8.07 27.19 0.00 0.00 20111119062425 8.07 27.20 0.00 0.00 20111119062426 8.07 27.20 0.00 0.00 20111119062428 8.08 27.20 0.00 0.00 20111119062430 8.07 27.19 0.00 0.00 20111119062431 8.07 27.20 0.00 0.00 20111119062433 8.07 27.20 0.00 0.00 20111119062434 8.07 27.20 0.00 0.00 20111119062436 8.08 27.20 0.00 0.00 20111119062438 8.07 27.20 0.00 0.00 20111119062439 8.07 27.20 0.00 0.00 20111119062441 8.07 27.21 0.00 0.00 20111119062443 8.07 27.22 0.00 0.00 20111119062444 8.07 27.22 0.00 0.00 20111119062446 8.07 27.20 0.00 0.00 20111119062447 8.07 27.20 0.00 0.00 20111119062449 8.07 27.21 0.00 0.00 20111119062451 8.07 27.22 0.00 0.00 20111119062452 8.07 27.22 0.00 0.00 20111119062454 8.07 27.22 0.00 0.00 20111119062455 8.07 27.22 0.00 0.00 20111119062457 8.07 27.22 0.00 0.00 20111119062459 8.07 27.22 0.00 0.00 20111119062500 8.07 27.22 0.00 0.00 20111119062502 8.07 27.22 0.00 0.00 20111119062503 8.07 27.22 0.00 0.00 20111119062505 8.07 27.23 0.00 0.00 20111119062507 8.07 27.23 0.00 0.00 20111119062508 8.07 27.23 0.00 0.00 20111119062510 8.07 27.23 0.00 0.00 20111119062511 8.07 27.23 0.00 0.00 20111119062513 8.07 27.23 0.00 0.00 20111119062515 8.07 27.23 0.00 0.00 20111119062517 8.07 27.24 0.00 0.00 20111119062518 8.07 27.23 0.00 0.00 20111119062520 8.07 27.23 0.00 0.00 20111119062521 8.07 27.24 0.00 0.00 20111119062523 8.07 27.24 0.00 0.00 20111119062525 8.07 27.24 0.00 0.00 20111119062526 8.07 27.24 0.00 0.00 20111119062528 8.07 27.25 0.00 0.00 20111119062529 8.07 27.25 0.00 0.00 20111119062531 8.07 27.24 0.00 0.00 20111119062533 8.07 27.24 0.00 0.00 20111119062534 8.07 27.24 0.00 0.00 20111119062536 8.07 27.25 0.00 0.00 20111119062537 8.07 27.25 0.00 0.00 20111119062539 8.07 27.25 0.00 0.00 20111119062541 8.07 27.25 0.00 0.00 20111119062542 8.07 27.25 0.00 0.00 20111119062544 8.07 27.25 0.00 0.00 20111119062545 8.07 27.26 0.00 0.00 20111119062547 8.07 27.26 0.00 0.00 20111119062549 8.07 27.26 0.00 0.00 20111119062550 8.07 27.26 0.00 0.00 20111119062552 8.07 27.26 0.00 0.00 20111119062554 8.07 27.26 0.00 0.00 20111119062555 8.07 27.26 0.00 0.00 20111119062557 8.07 27.26 0.00 0.00 20111119062558 8.07 27.27 0.00 0.00 20111119062600 8.07 27.26 0.00 0.00 20111119062602 8.07 27.26 0.00 0.00 20111119062603 8.07 27.27 0.00 0.00 20111119062605 8.07 27.26 0.00 0.00 20111119062607 8.07 27.26 0.00 0.00 20111119062608 8.07 27.27 0.00 0.00 20111119062610 8.07 27.27 0.00 0.00 20111119062611 8.07 27.27 0.00 0.00 20111119062613 8.07 27.27 0.00 0.00 20111119062615 8.07 27.27 0.00 0.00 20111119062616 8.07 27.27 0.00 0.00 20111119062618 8.07 27.27 0.00 0.00 20111119062619 8.07 27.27 0.00 0.00 20111119062621 8.07 27.28 0.00 0.00 20111119062623 8.07 27.29 0.00 0.00 20111119062624 8.07 27.29 0.00 0.00 20111119062626 8.07 27.28 0.00 0.00 20111119062627 8.07 27.28 0.00 0.00 20111119062629 8.07 27.28 0.00 0.00 20111119062631 8.07 27.28 0.00 0.00 20111119062632 8.07 27.28 0.00 0.00 20111119062634 8.07 27.28 0.00 0.00 20111119062635 8.07 27.29 0.00 0.00 20111119062637 8.07 27.29 0.00 0.00 20111119062639 8.07 27.29 0.00 0.00 20111119062640 8.07 27.29 0.00 0.00 20111119062642 8.07 27.29 0.00 0.00 20111119062644 8.07 27.29 0.00 0.00 20111119062645 8.07 27.29 0.00 0.00 20111119062647 8.07 27.29 0.00 0.00 20111119062648 8.07 27.29 0.00 0.00 20111119062650 8.07 27.30 0.00 0.00 20111119062652 8.07 27.30 0.00 0.00 20111119062653 8.07 27.30 0.00 0.00 20111119062655 8.07 27.29 0.00 0.00 20111119062656 8.07 27.29 0.00 0.00 20111119062658 8.07 27.29 0.00 0.00 20111119062700 8.07 27.30 0.00 0.00 20111119062701 8.07 27.30 0.00 0.00 20111119062703 8.07 27.30 0.00 0.00 20111119062704 8.07 27.30 0.00 0.00 20111119062706 8.07 27.30 0.00 0.00 20111119062708 8.07 27.30 0.00 0.00 20111119062709 8.06 27.30 0.00 0.00 20111119062711 8.07 27.30 0.00 0.00 20111119062712 8.07 27.30 0.00 0.00 20111119062714 8.07 27.30 0.00 0.00 20111119062716 8.07 27.30 0.00 0.00 20111119062717 8.07 27.30 0.00 0.00 20111119062719 8.07 27.30 0.00 0.00 20111119062721 8.07 27.32 0.00 0.00 20111119062722 8.07 27.32 0.00 0.00 20111119062724 8.07 27.32 0.00 0.00 20111119062725 8.07 27.32 0.00 0.00 20111119062727 8.07 27.32 0.00 0.00 20111119062729 8.07 27.32 0.00 0.00 20111119062730 8.07 27.32 0.00 0.00 20111119062732 8.07 27.32 0.00 0.00 20111119062734 8.07 27.32 0.00 0.00 20111119062735 8.07 27.32 0.00 0.00 20111119062737 8.07 27.32 0.00 0.00 20111119062738 8.07 27.33 0.00 0.00 20111119062740 8.06 27.32 0.00 0.00 20111119062742 8.06 27.33 0.00 0.00 20111119062743 8.07 27.32 0.00 0.00 20111119062745 8.07 27.32 0.00 0.00 20111119062746 8.06 27.32 0.00 0.00 20111119062748 8.06 27.34 0.00 0.00 20111119062750 8.06 27.34 0.00 0.00 20111119062751 8.06 27.33 0.00 0.00 20111119062753 8.06 27.33 0.00 0.00 20111119062754 8.06 27.33 0.00 0.00 20111119062756 8.07 27.33 0.00 0.00 20111119062758 8.07 27.33 0.00 0.00 20111119062759 8.06 27.33 0.00 0.00 20111119062801 8.06 27.34 0.00 0.00 20111119062802 8.06 27.34 0.00 0.00 20111119062804 8.06 27.34 0.00 0.00 20111119062806 8.07 27.35 0.00 0.00 20111119062807 8.06 27.35 0.00 0.00 20111119062809 8.06 27.36 0.00 0.00 20111119062811 8.06 27.34 0.00 0.00 20111119062812 8.06 27.34 0.00 0.00 20111119062814 8.06 27.34 0.00 0.00 20111119062815 8.06 27.35 0.00 0.00 20111119062817 8.07 27.35 0.00 0.00 20111119062819 8.06 27.36 0.00 0.00 20111119062820 8.06 27.35 0.00 0.00 20111119062822 8.06 27.35 0.00 0.00 20111119062823 8.07 27.35 0.00 0.00 20111119062825 8.06 27.37 0.00 0.00 20111119062827 8.06 27.36 0.00 0.00 20111119062828 8.06 27.37 0.00 0.00 20111119062830 8.07 27.36 0.00 0.00 20111119062831 8.06 27.37 0.00 0.00 20111119062833 8.06 27.36 0.00 0.00 20111119062835 8.06 27.36 0.00 0.00 20111119062836 8.06 27.37 0.00 0.00 20111119062838 8.06 27.37 0.00 0.00 20111119062840 8.06 27.37 0.00 0.00 20111119062841 8.06 27.38 0.00 0.00 20111119062843 8.06 27.38 0.00 0.00 20111119062844 8.06 27.38 0.00 0.00 20111119062846 8.06 27.38 0.00 0.00 20111119062848 8.06 27.38 0.00 0.00 20111119062849 8.06 27.38 0.00 0.00 20111119062851 8.06 27.39 0.00 0.00 20111119062852 8.06 27.39 0.00 0.00 20111119062854 8.06 27.39 0.00 0.00 20111119062856 8.06 27.38 0.00 0.00 20111119062857 8.06 27.38 0.00 0.00 20111119062859 8.06 27.39 0.00 0.00 20111119062900 8.06 27.39 0.00 0.00 20111119062902 8.06 27.39 0.00 0.00 20111119062904 8.06 27.40 0.00 0.00 20111119062905 8.06 27.40 0.00 0.00 20111119062907 8.06 27.40 0.00 0.00 20111119062908 8.07 27.40 0.00 0.00 20111119062910 8.06 27.40 0.00 0.00 20111119062912 8.06 27.40 0.00 0.00 20111119062913 8.06 27.40 0.00 0.00 20111119062915 8.06 27.40 0.00 0.00 20111119062917 8.06 27.40 0.00 0.00 20111119062918 8.06 27.40 0.00 0.00 20111119062920 8.06 27.41 0.00 0.00 20111119062921 8.06 27.41 0.00 0.00 20111119062923 8.06 27.42 0.00 0.00 20111119062925 8.06 27.42 0.00 0.00 20111119062926 8.07 27.41 0.00 0.00 20111119062928 8.06 27.42 0.00 0.00 20111119062929 8.06 27.42 0.00 0.00 20111119062931 8.06 27.41 0.00 0.00 20111119062933 8.06 27.41 0.00 0.00 20111119062934 8.06 27.42 0.00 0.00 20111119062936 8.07 27.42 0.00 0.00 20111119062937 8.06 27.42 0.00 0.00 20111119062939 8.06 27.43 0.00 0.00 20111119062941 8.07 27.42 0.00 0.00 20111119062942 8.07 27.42 0.00 0.00 20111119062944 8.06 27.43 0.00 0.00 20111119062945 8.06 27.44 0.00 0.00 20111119062947 8.06 27.44 0.00 0.00 20111119062949 8.06 27.44 0.00 0.00 20111119062950 8.06 27.44 0.00 0.00 20111119062952 8.06 27.44 0.00 0.00 20111119062954 8.06 27.44 0.00 0.00 20111119062955 8.06 27.45 0.00 0.00 20111119062957 8.07 27.44 0.00 0.00 20111119062958 8.06 27.45 0.00 0.00 20111119063000 8.06 27.44 0.00 0.00 20111119063002 8.06 27.45 0.00 0.00 20111119063003 8.07 27.44 0.00 0.00 20111119063005 8.06 27.45 0.00 0.00 20111119063006 8.07 27.46 0.00 0.00 20111119063008 8.06 27.45 0.00 0.00 20111119063010 8.06 27.45 0.00 0.00 20111119063011 8.07 27.45 0.00 0.00 20111119063013 8.06 27.46 0.00 0.00 20111119063014 8.06 27.46 0.00 0.00 20111119063016 8.06 27.46 0.00 0.00 20111119063018 8.06 27.46 0.00 0.00 20111119063019 8.06 27.46 0.00 0.00 20111119063021 8.06 27.47 0.00 0.00 20111119063022 8.06 27.47 0.00 0.00 20111119063024 8.07 27.47 0.00 0.00 20111119063026 8.06 27.47 0.00 0.00 20111119063027 8.06 27.47 0.00 0.00 20111119063029 8.07 27.47 0.00 0.00 20111119063031 8.07 27.48 0.00 0.00 20111119063032 8.07 27.48 0.00 0.00 20111119063034 8.07 27.48 0.00 0.00 20111119063035 8.06 27.47 0.00 0.00 20111119063037 8.06 27.47 0.00 0.00 20111119063039 8.07 27.48 0.00 0.00 20111119063040 8.06 27.49 0.00 0.00 20111119063042 8.06 27.49 0.00 0.00 20111119063043 8.07 27.50 0.00 0.00 20111119063045 8.06 27.49 0.00 0.00 20111119063047 8.06 27.49 0.00 0.00 20111119063048 8.06 27.49 0.00 0.00 20111119063050 8.06 27.49 0.00 0.00 20111119063051 8.06 27.49 0.00 0.00 20111119063053 8.07 27.50 0.00 0.00 20111119063055 8.06 27.50 0.00 0.00 20111119063056 8.06 27.50 0.00 0.00 20111119063058 8.06 27.50 0.00 0.00 20111119063100 8.06 27.50 0.00 0.00 20111119063101 8.07 27.51 0.00 0.00 20111119063103 8.06 27.51 0.00 0.00 20111119063104 8.07 27.51 0.00 0.00 20111119063106 8.06 27.51 0.00 0.00 20111119063108 8.06 27.51 0.00 0.00 20111119063109 8.06 27.51 0.00 0.00 20111119063111 8.06 27.51 0.00 0.00 20111119063112 8.06 27.51 0.00 0.00 20111119063114 8.07 27.51 0.00 0.00 20111119063116 8.07 27.52 0.00 0.00 20111119063117 8.06 27.52 0.00 0.00 20111119063119 8.07 27.53 0.00 0.00 20111119063120 8.06 27.52 0.00 0.00 20111119063122 8.07 27.52 0.00 0.00 20111119063124 8.07 27.52 0.00 0.00 20111119063125 8.07 27.53 0.00 0.00 20111119063127 8.07 27.53 0.00 0.00 20111119063128 8.07 27.54 0.00 0.00 20111119063130 8.07 27.53 0.00 0.00 20111119063132 8.07 27.54 0.00 0.00 20111119063133 8.07 27.54 0.00 0.00 20111119063135 8.07 27.54 0.00 0.00 20111119063137 8.07 27.54 0.00 0.00 20111119063138 8.07 27.54 0.00 0.00 20111119063140 8.07 27.54 0.00 0.00 20111119063141 8.07 27.53 0.00 0.00 20111119063143 8.06 27.54 0.00 0.00 20111119063145 8.06 27.54 0.00 0.00 20111119063146 8.06 27.56 0.00 0.00 20111119063148 8.06 27.56 0.00 0.00 20111119063149 8.06 27.56 0.00 0.00 20111119063151 8.06 27.57 0.00 0.00 20111119063153 8.06 27.57 0.00 0.00 20111119063154 8.06 27.55 0.00 0.00 20111119063156 8.07 27.56 0.00 0.00 20111119063157 8.07 27.56 0.00 0.00 20111119063159 8.06 27.57 0.00 0.00 20111119063201 8.07 27.57 0.00 0.00 20111119063202 8.06 27.57 0.00 0.00 20111119063204 8.07 27.57 0.00 0.00 20111119063205 8.06 27.58 0.00 0.00 20111119063207 8.06 27.58 0.00 0.00 20111119063209 8.07 27.58 0.00 0.00 20111119063210 8.07 27.57 0.00 0.00 20111119063212 8.06 27.57 0.00 0.00 20111119063214 8.07 27.57 0.00 0.00 20111119063215 8.07 27.57 0.00 0.00 20111119063217 8.07 27.58 0.00 0.00 20111119063218 8.07 27.58 0.00 0.00 20111119063220 8.07 27.59 0.00 0.00 20111119063222 8.06 27.59 0.00 0.00 20111119063223 8.06 27.60 0.00 0.00 20111119063225 8.06 27.60 0.00 0.00 20111119063226 8.06 27.59 0.00 0.00 20111119063228 8.06 27.58 0.00 0.00 20111119063230 8.06 27.58 0.00 0.00 20111119063231 8.06 27.61 0.00 0.00 20111119063233 8.06 27.61 0.00 0.00 20111119063234 8.06 27.61 0.00 0.00 20111119063236 8.06 27.61 0.00 0.00 20111119063238 8.06 27.61 0.00 0.00 20111119063239 8.06 27.61 0.00 0.00 20111119063241 8.06 27.62 0.00 0.00 20111119063243 8.06 27.62 0.00 0.00 20111119063244 8.06 27.61 0.00 0.00 20111119063246 8.06 27.62 0.00 0.00 20111119063247 8.06 27.62 0.00 0.00 20111119063249 8.06 27.62 0.00 0.00 20111119063251 8.06 27.63 0.00 0.00 20111119063252 8.05 27.63 0.00 0.00 20111119063254 8.06 27.63 0.00 0.00 20111119063255 8.06 27.63 0.00 0.00 20111119063257 8.06 27.63 0.00 0.00 20111119063259 8.06 27.63 0.00 0.00 20111119063300 8.06 27.64 0.00 0.00 20111119063302 8.06 27.64 0.00 0.00 20111119063303 8.06 27.64 0.00 0.00 20111119063305 8.06 27.64 0.00 0.00 20111119063307 8.06 27.65 0.00 0.00 20111119063308 8.05 27.65 0.00 0.00 20111119063310 8.06 27.65 0.00 0.00 20111119063311 8.06 27.65 0.00 0.00 20111119063313 8.06 27.65 0.00 0.00 20111119063315 8.06 27.65 0.00 0.00 20111119063316 8.06 27.65 0.00 0.00 20111119063318 8.05 27.65 0.00 0.00 20111119063320 8.06 27.65 0.00 0.00 20111119063321 8.06 27.66 0.00 0.00 20111119063323 8.06 27.66 0.00 0.00 20111119063324 8.06 27.67 0.00 0.00 20111119063326 8.06 27.67 0.00 0.00 20111119063328 8.06 27.67 0.00 0.00 20111119063329 8.06 27.67 0.00 0.00 20111119063331 8.06 27.67 0.00 0.00 20111119063332 8.06 27.67 0.00 0.00 20111119063334 8.06 27.67 0.00 0.00 20111119063336 8.06 27.67 0.00 0.00 20111119063337 8.06 27.67 0.00 0.00 20111119063339 8.06 27.68 0.00 0.00 20111119063340 8.06 27.67 0.00 0.00 20111119063342 8.06 27.68 0.00 0.00 20111119063344 8.06 27.68 0.00 0.00 20111119063345 8.06 27.69 0.00 0.00 20111119063347 8.06 27.69 0.00 0.00 20111119063349 8.06 27.69 0.00 0.00 20111119063350 8.06 27.69 0.00 0.00 20111119063352 8.06 27.69 0.00 0.00 20111119063353 8.06 27.69 0.00 0.00 20111119063355 8.06 27.69 0.00 0.00 20111119063357 8.06 27.70 0.00 0.00 20111119063358 8.06 27.71 0.00 0.00 20111119063400 8.06 27.71 0.00 0.00 20111119063401 8.06 27.70 0.00 0.00 20111119063403 8.06 27.70 0.00 0.00 20111119063405 8.06 27.70 0.00 0.00 20111119063406 8.06 27.71 0.00 0.00 20111119063408 8.06 27.71 0.00 0.00 20111119063409 8.06 27.72 0.00 0.00 20111119063411 8.06 27.72 0.00 0.00 20111119063413 8.06 27.72 0.00 0.00 20111119063414 8.06 27.72 0.00 0.00 20111119063416 8.06 27.72 0.00 0.00 20111119063417 8.06 27.72 0.00 0.00 20111119063419 8.06 27.72 0.00 0.00 20111119063421 8.06 27.73 0.00 0.00 20111119063422 8.06 27.73 0.00 0.00 20111119063424 8.06 27.73 0.00 0.00 20111119063426 8.06 27.73 0.00 0.00 20111119063427 8.06 27.74 0.00 0.00 20111119063429 8.06 27.74 0.00 0.00 20111119063430 8.06 27.73 0.00 0.00 20111119063432 8.06 27.74 0.00 0.00 20111119063434 8.06 27.73 0.00 0.00 20111119063435 8.06 27.74 0.00 0.00 20111119063437 8.05 27.75 0.00 0.00 20111119063438 8.05 27.75 0.00 0.00 20111119063440 8.05 27.75 0.00 0.00 20111119063442 8.06 27.74 0.00 0.00 20111119063443 8.05 27.74 0.00 0.00 20111119063445 8.05 27.74 0.00 0.00 20111119063446 8.05 27.75 0.00 0.00 20111119063448 8.05 27.75 0.00 0.00 20111119063450 8.05 27.75 0.00 0.00 20111119063451 8.06 27.76 0.00 0.00 20111119063453 8.05 27.76 0.00 0.00 20111119063454 8.05 27.77 0.00 0.00 20111119063456 8.06 27.76 0.00 0.00 20111119063458 8.05 27.76 0.00 0.00 20111119063459 8.06 27.77 0.00 0.00 20111119063501 8.05 27.77 0.00 0.00 20111119063503 8.05 27.77 0.00 0.00 20111119063504 8.05 27.76 0.00 0.00 20111119063506 8.05 27.78 0.00 0.00 20111119063507 8.05 27.78 0.00 0.00 20111119063509 8.06 27.78 0.00 0.00 20111119063511 8.05 27.78 0.00 0.00 20111119063512 8.05 27.78 0.00 0.00 20111119063514 8.05 27.78 0.00 0.00 20111119063515 8.05 27.79 0.00 0.00 20111119063517 8.05 27.79 0.00 0.00 20111119063519 8.05 27.80 0.00 0.00 20111119063520 8.05 27.78 0.00 0.00 20111119063522 8.05 27.80 0.00 0.00 20111119063523 8.05 27.79 0.00 0.00 20111119063525 8.05 27.79 0.00 0.00 20111119063527 8.06 27.81 0.00 0.00 20111119063528 8.05 27.81 0.00 0.00 20111119063530 8.05 27.81 0.00 0.00 20111119063531 8.05 27.81 0.00 0.00 20111119063533 8.05 27.79 0.00 0.00 20111119063535 8.05 27.79 0.00 0.00 20111119063536 8.05 27.80 0.00 0.00 20111119063538 8.05 27.80 0.00 0.00 20111119063540 8.05 27.80 0.00 0.00 20111119063541 8.05 27.80 0.00 0.00 20111119063543 8.05 27.80 0.00 0.00 20111119063544 8.05 27.80 0.00 0.00 20111119063546 8.05 27.81 0.00 0.00 20111119063548 8.05 27.81 0.00 0.00 20111119063549 8.05 27.81 0.00 0.00 20111119063551 8.05 27.81 0.00 0.00 20111119063552 8.05 27.81 0.00 0.00 20111119063554 8.05 27.81 0.00 0.00 20111119063556 8.05 27.82 0.00 0.00 20111119063557 8.05 27.82 0.00 0.00 20111119063559 8.05 27.82 0.00 0.00 20111119063600 8.05 27.81 0.00 0.00 20111119063602 8.05 27.82 0.00 0.00 20111119063604 8.06 27.82 0.00 0.00 20111119063605 8.06 27.82 0.00 0.00 20111119063607 8.05 27.82 0.00 0.00 20111119063609 8.05 27.84 0.00 0.00 20111119063610 8.05 27.83 0.00 0.00 20111119063612 8.05 27.83 0.00 0.00 20111119063613 8.05 27.83 0.00 0.00 20111119063615 8.05 27.83 0.00 0.00 20111119063617 8.05 27.83 0.00 0.00 20111119063618 8.05 27.83 0.00 0.00 20111119063620 8.05 27.83 0.00 0.00 20111119063621 8.05 27.83 0.00 0.00 20111119063623 8.05 27.83 0.00 0.00 20111119063625 8.05 27.84 0.00 0.00 20111119063626 8.05 27.83 0.00 0.00 20111119063628 8.05 27.83 0.00 0.00 20111119063629 8.05 27.83 0.00 0.00 20111119063631 8.05 27.84 0.00 0.00 20111119063633 8.05 27.84 0.00 0.00 20111119063634 8.06 27.84 0.00 0.00 20111119063636 8.05 27.85 0.00 0.00 20111119063637 8.06 27.85 0.00 0.00 20111119063639 8.05 27.85 0.00 0.00 20111119063641 8.06 27.84 0.00 0.00 20111119063642 8.05 27.84 0.00 0.00 20111119063644 8.06 27.85 0.00 0.00 20111119063646 8.06 27.87 0.00 0.00 20111119063647 8.06 27.87 0.00 0.00 20111119063649 8.06 27.86 0.00 0.00 20111119063650 8.06 27.86 0.00 0.00 20111119063652 8.06 27.86 0.00 0.00 20111119063654 8.06 27.87 0.00 0.00 20111119063655 8.06 27.86 0.00 0.00 20111119063657 8.06 27.87 0.00 0.00 20111119063658 8.05 27.87 0.00 0.00 20111119063700 8.06 27.87 0.00 0.00 20111119063702 8.06 27.88 0.00 0.00 20111119063703 8.05 27.88 0.00 0.00 20111119063705 8.05 27.88 0.00 0.00 20111119063706 8.06 27.88 0.00 0.00 20111119063708 8.05 27.88 0.00 0.00 20111119063710 8.05 27.89 0.00 0.00 20111119063711 8.06 27.88 0.00 0.00 20111119063713 8.06 27.88 0.00 0.00 20111119063714 8.06 27.87 0.00 0.00 20111119063716 8.06 27.89 0.00 0.00 20111119063718 8.06 27.89 0.00 0.00 20111119063719 8.06 27.90 0.00 0.00 20111119063721 8.06 27.89 0.00 0.00 20111119063723 8.05 27.89 0.00 0.00 20111119063724 8.05 27.89 0.00 0.00 20111119063726 8.05 27.89 0.00 0.00 20111119063727 8.06 27.89 0.00 0.00 20111119063729 8.06 27.89 0.00 0.00 20111119063731 8.05 27.89 0.00 0.00 20111119063732 8.05 27.90 0.00 0.00 20111119063734 8.06 27.90 0.00 0.00 20111119063735 8.05 27.90 0.00 0.00 20111119063737 8.05 27.90 0.00 0.00 20111119063739 8.05 27.90 0.00 0.00 20111119063740 8.06 27.90 0.00 0.00 20111119063742 8.06 27.91 0.00 0.00 20111119063743 8.05 27.90 0.00 0.00 20111119063745 8.06 27.90 0.00 0.00 20111119063747 8.05 27.91 0.00 0.00 20111119063748 8.06 27.91 0.00 0.00 20111119063750 8.05 27.91 0.00 0.00 20111119063752 8.05 27.92 0.00 0.00 20111119063753 8.05 27.92 0.00 0.00 20111119063755 8.05 27.92 0.00 0.00 20111119063756 8.05 27.92 0.00 0.00 20111119063758 8.05 27.92 0.00 0.00 20111119063800 8.06 27.93 0.00 0.00 20111119063801 8.06 27.93 0.00 0.00 20111119063803 8.05 27.93 0.00 0.00 20111119063804 8.05 27.93 0.00 0.00 20111119063806 8.06 27.93 0.00 0.00 20111119063808 8.05 27.93 0.00 0.00 20111119063809 8.05 27.93 0.00 0.00 20111119063811 8.05 27.94 0.00 0.00 20111119063812 8.06 27.94 0.00 0.00 20111119063814 8.06 27.93 0.00 0.00 20111119063816 8.06 27.93 0.00 0.00 20111119063817 8.06 27.94 0.00 0.00 20111119063819 8.06 27.94 0.00 0.00 20111119063820 8.06 27.94 0.00 0.00 20111119063822 8.05 27.95 0.00 0.00 20111119063824 8.05 27.94 0.00 0.00 20111119063825 8.05 27.94 0.00 0.00 20111119063827 8.06 27.95 0.00 0.00 20111119063829 8.06 27.96 0.00 0.00 20111119063830 8.06 27.96 0.00 0.00 20111119063832 8.06 27.95 0.00 0.00 20111119063833 8.06 27.96 0.00 0.00 20111119063835 8.06 27.96 0.00 0.00 20111119063837 8.06 27.96 0.00 0.00 20111119063838 8.06 27.96 0.00 0.00 20111119063840 8.05 27.95 0.00 0.00 20111119063841 8.06 27.97 0.00 0.00 20111119063843 8.05 27.97 0.00 0.00 20111119063845 8.06 27.97 0.00 0.00 20111119063846 8.06 27.98 0.00 0.00 20111119063848 8.06 27.98 0.00 0.00 20111119063849 8.06 27.98 0.00 0.00 20111119063851 8.06 27.97 0.00 0.00 20111119063853 8.06 27.97 0.00 0.00 20111119063854 8.06 27.98 0.00 0.00 20111119063856 8.06 27.98 0.00 0.00 20111119063857 8.06 27.98 0.00 0.00 20111119063859 8.06 27.98 0.00 0.00 20111119063901 8.06 27.98 0.00 0.00 20111119063902 8.05 27.98 0.00 0.00 20111119063904 8.05 27.98 0.00 0.00 20111119063906 8.06 28.00 0.00 0.00 20111119063907 8.06 28.00 0.00 0.00 20111119063909 8.06 28.00 0.00 0.00 20111119063910 8.05 27.99 0.00 0.00 20111119063912 8.05 28.00 0.00 0.00 20111119063914 8.05 28.00 0.00 0.00 20111119063915 8.05 28.00 0.00 0.00 20111119063917 8.05 28.00 0.00 0.00 20111119063918 8.05 28.01 0.00 0.00 20111119063920 8.05 28.01 0.00 0.00 20111119063922 8.05 28.01 0.00 0.00 20111119063923 8.05 28.01 0.00 0.00 20111119063925 8.05 28.01 0.00 0.00 20111119063926 8.06 28.02 0.00 0.00 20111119063928 8.06 28.02 0.00 0.00 20111119063930 8.05 28.03 0.00 0.00 20111119063931 8.06 28.03 0.00 0.00 20111119063933 8.05 28.03 0.00 0.00 20111119063935 8.05 28.03 0.00 0.00 20111119063936 8.06 28.02 0.00 0.00 20111119063938 8.05 28.02 0.00 0.00 20111119063939 8.05 28.03 0.00 0.00 20111119063941 8.05 28.03 0.00 0.00 20111119063943 8.05 28.03 0.00 0.00 20111119063944 8.05 28.04 0.00 0.00 20111119063946 8.06 28.05 0.00 0.00 20111119063947 8.05 28.05 0.00 0.00 20111119063949 8.06 28.04 0.00 0.00 20111119063951 8.05 28.04 0.00 0.00 20111119063952 8.05 28.05 0.00 0.00 20111119063954 8.05 28.05 0.00 0.00 20111119063956 8.05 28.04 0.00 0.00 20111119063957 8.05 28.05 0.00 0.00 20111119063959 8.05 28.05 0.00 0.00 20111119064000 8.05 28.05 0.00 0.00 20111119064002 8.05 28.06 0.00 0.00 20111119064004 8.05 28.06 0.00 0.00 20111119064005 8.05 28.06 0.00 0.00 20111119064007 8.05 28.06 0.00 0.00 20111119064008 8.05 28.06 0.00 0.00 20111119064010 8.05 28.06 0.00 0.00 20111119064012 8.05 28.07 0.00 0.00 20111119064013 8.05 28.07 0.00 0.00 20111119064015 8.05 28.07 0.00 0.00 20111119064016 8.05 28.07 0.00 0.00 20111119064018 8.05 28.07 0.00 0.00 20111119064020 8.05 28.07 0.00 0.00 20111119064021 8.06 28.08 0.00 0.00 20111119064023 8.05 28.08 0.00 0.00 20111119064025 8.05 28.08 0.00 0.00 20111119064026 8.05 28.09 0.00 0.00 20111119064028 8.05 28.09 0.00 0.00 20111119064029 8.05 28.09 0.00 0.00 20111119064031 8.05 28.10 0.00 0.00 20111119064033 8.05 28.10 0.00 0.00 20111119064034 8.05 28.10 0.00 0.00 20111119064036 8.05 28.09 0.00 0.00 20111119064037 8.05 28.10 0.00 0.00 20111119064039 8.05 28.10 0.00 0.00 20111119064041 8.05 28.10 0.00 0.00 20111119064042 8.05 28.10 0.00 0.00 20111119064044 8.05 28.11 0.00 0.00 20111119064045 8.05 28.11 0.00 0.00 20111119064047 8.05 28.11 0.00 0.00 20111119064049 8.05 28.11 0.00 0.00 20111119064050 8.05 28.11 0.00 0.00 20111119064052 8.05 28.13 0.00 0.00 20111119064053 8.05 28.12 0.00 0.00 20111119064055 8.05 28.12 0.00 0.00 20111119064057 8.05 28.12 0.00 0.00 20111119064058 8.05 28.12 0.00 0.00 20111119064100 8.05 28.13 0.00 0.00 20111119064102 8.05 28.12 0.00 0.00 20111119064103 8.05 28.12 0.00 0.00 20111119064105 8.05 28.12 0.00 0.00 20111119064106 8.05 28.13 0.00 0.00 20111119064108 8.05 28.13 0.00 0.00 20111119064110 8.05 28.14 0.00 0.00 20111119064111 8.05 28.14 0.00 0.00 20111119064113 8.05 28.14 0.00 0.00 20111119064114 8.05 28.14 0.00 0.00 20111119064116 8.05 28.14 0.00 0.00 20111119064118 8.05 28.14 0.00 0.00 20111119064119 8.05 28.15 0.00 0.00 20111119064121 8.05 28.15 0.00 0.00 20111119064122 8.05 28.15 0.00 0.00 20111119064124 8.05 28.15 0.00 0.00 20111119064126 8.05 28.15 0.00 0.00 20111119064127 8.05 28.16 0.00 0.00 20111119064129 8.05 28.15 0.00 0.00 20111119064130 8.05 28.15 0.00 0.00 20111119064132 8.05 28.16 0.00 0.00 20111119064134 8.05 28.17 0.00 0.00 20111119064135 8.05 28.17 0.00 0.00 20111119064137 8.05 28.17 0.00 0.00 20111119064139 8.05 28.17 0.00 0.00 20111119064140 8.05 28.17 0.00 0.00 20111119064142 8.05 28.18 0.00 0.00 20111119064143 8.05 28.18 0.00 0.00 20111119064145 8.05 28.18 0.00 0.00 20111119064147 8.05 28.19 0.00 0.00 20111119064148 8.05 28.19 0.00 0.00 20111119064150 8.05 28.19 0.00 0.00 20111119064151 8.05 28.19 0.00 0.00 20111119064153 8.05 28.19 0.00 0.00 20111119064155 8.05 28.19 0.00 0.00 20111119064156 8.05 28.19 0.00 0.00 20111119064158 8.05 28.19 0.00 0.00 20111119064159 8.05 28.20 0.00 0.00 20111119064201 8.05 28.19 0.00 0.00 20111119064203 8.05 28.19 0.00 0.00 20111119064204 8.05 28.19 0.00 0.00 20111119064206 8.05 28.21 0.00 0.00 20111119064208 8.05 28.21 0.00 0.00 20111119064209 8.05 28.21 0.00 0.00 20111119064211 8.05 28.21 0.00 0.00 20111119064212 8.05 28.22 0.00 0.00 20111119064214 8.05 28.22 0.00 0.00 20111119064216 8.05 28.22 0.00 0.00 20111119064217 8.05 28.22 0.00 0.00 20111119064219 8.05 28.22 0.00 0.00 20111119064220 8.05 28.22 0.00 0.00 20111119064222 8.05 28.23 0.00 0.00 20111119064224 8.05 28.24 0.00 0.00 20111119064225 8.04 28.24 0.00 0.00 20111119064227 8.05 28.23 0.00 0.00 20111119064228 8.05 28.23 0.00 0.00 20111119064230 8.05 28.23 0.00 0.00 20111119064232 8.05 28.24 0.00 0.00 20111119064233 8.05 28.24 0.00 0.00 20111119064235 8.04 28.25 0.00 0.00 20111119064236 8.05 28.25 0.00 0.00 20111119064238 8.05 28.25 0.00 0.00 20111119064240 8.04 28.24 0.00 0.00 20111119064241 8.05 28.25 0.00 0.00 20111119064243 8.05 28.25 0.00 0.00 20111119064245 8.05 28.25 0.00 0.00 20111119064246 8.05 28.26 0.00 0.00 20111119064248 8.05 28.26 0.00 0.00 20111119064249 8.05 28.26 0.00 0.00 20111119064251 8.05 28.26 0.00 0.00 20111119064253 8.05 28.26 0.00 0.00 20111119064254 8.05 28.27 0.00 0.00 20111119064256 8.05 28.26 0.00 0.00 20111119064257 8.05 28.27 0.00 0.00 20111119064259 8.05 28.27 0.00 0.00 20111119064301 8.05 28.27 0.00 0.00 20111119064302 8.05 28.27 0.00 0.00 20111119064304 8.05 28.28 0.00 0.00 20111119064305 8.05 28.28 0.00 0.00 20111119064307 8.05 28.28 0.00 0.00 20111119064309 8.05 28.28 0.00 0.00 20111119064310 8.05 28.28 0.00 0.00 20111119064312 8.05 28.29 0.00 0.00 20111119064313 8.05 28.29 0.00 0.00 20111119064315 8.05 28.29 0.00 0.00 20111119064317 8.05 28.30 0.00 0.00 20111119064318 8.05 28.30 0.00 0.00 20111119064320 8.04 28.31 0.00 0.00 20111119064322 8.05 28.30 0.00 0.00 20111119064323 8.05 28.30 0.00 0.00 20111119064325 8.05 28.31 0.00 0.00 20111119064326 8.04 28.32 0.00 0.00 20111119064328 8.04 28.32 0.00 0.00 20111119064330 8.05 28.32 0.00 0.00 20111119064331 8.05 28.32 0.00 0.00 20111119064333 8.05 28.32 0.00 0.00 20111119064334 8.05 28.32 0.00 0.00 20111119064336 8.05 28.32 0.00 0.00 20111119064338 8.05 28.32 0.00 0.00 20111119064339 8.05 28.32 0.00 0.00 20111119064341 8.05 28.31 0.00 0.00 20111119064342 8.05 28.32 0.00 0.00 20111119064344 8.05 28.32 0.00 0.00 20111119064346 8.05 28.33 0.00 0.00 20111119064347 8.04 28.33 0.00 0.00 20111119064349 8.05 28.34 0.00 0.00 20111119064351 8.04 28.34 0.00 0.00 20111119064352 8.05 28.34 0.00 0.00 20111119064354 8.05 28.35 0.00 0.00 20111119064355 8.05 28.35 0.00 0.00 20111119064357 8.05 28.34 0.00 0.00 20111119064359 8.04 28.34 0.00 0.00 20111119064400 8.05 28.35 0.00 0.00 20111119064402 8.05 28.36 0.00 0.00 20111119064403 8.05 28.36 0.00 0.00 20111119064405 8.05 28.36 0.00 0.00 20111119064407 8.05 28.36 0.00 0.00 20111119064408 8.05 28.36 0.00 0.00 20111119064410 8.05 28.36 0.00 0.00 20111119064411 8.05 28.36 0.00 0.00 20111119064413 8.05 28.36 0.00 0.00 20111119064415 8.05 28.37 0.00 0.00 20111119064416 8.05 28.37 0.00 0.00 20111119064418 8.05 28.37 0.00 0.00 20111119064419 8.05 28.37 0.00 0.00 20111119064421 8.05 28.38 0.00 0.00 20111119064423 8.05 28.38 0.00 0.00 20111119064424 8.05 28.38 0.00 0.00 20111119064426 8.05 28.39 0.00 0.00 20111119064428 8.05 28.39 0.00 0.00 20111119064429 8.05 28.39 0.00 0.00 20111119064431 8.05 28.39 0.00 0.00 20111119064432 8.06 28.39 0.00 0.00 20111119064434 8.06 28.39 0.00 0.00 20111119064436 8.06 28.39 0.00 0.00 20111119064437 8.06 28.40 0.00 0.00 20111119064439 8.06 28.41 0.00 0.00 20111119064440 8.06 28.41 0.00 0.00 20111119064442 8.06 28.41 0.00 0.00 20111119064444 8.05 28.41 0.00 0.00 20111119064445 8.06 28.41 0.00 0.00 20111119064447 8.06 28.41 0.00 0.00 20111119064448 8.06 28.41 0.00 0.00 20111119064450 8.06 28.41 0.00 0.00 20111119064452 8.06 28.42 0.00 0.00 20111119064453 8.05 28.42 0.00 0.00 20111119064455 8.05 28.43 0.00 0.00 20111119064456 8.05 28.42 0.00 0.00 20111119064458 8.05 28.42 0.00 0.00 20111119064500 8.05 28.42 0.00 0.00 20111119064501 8.05 28.42 0.00 0.00 20111119064503 8.05 28.42 0.00 0.00 20111119064505 8.05 28.43 0.00 0.00 20111119064506 8.05 28.43 0.00 0.00 20111119064508 8.05 28.43 0.00 0.00 20111119064509 8.05 28.44 0.00 0.00 20111119064511 8.05 28.44 0.00 0.00 20111119064513 8.05 28.45 0.00 0.00 20111119064515 8.05 28.44 0.00 0.00 20111119064516 8.05 28.45 0.00 0.00 20111119064518 8.05 28.45 0.00 0.00 20111119064519 8.05 28.45 0.00 0.00 20111119064521 8.05 28.45 0.00 0.00 20111119064523 8.05 28.45 0.00 0.00 20111119064524 8.05 28.46 0.00 0.00 20111119064526 8.05 28.45 0.00 0.00 20111119064527 8.05 28.46 0.00 0.00 20111119064529 8.05 28.46 0.00 0.00 20111119064531 8.05 28.47 0.00 0.00 20111119064532 8.05 28.47 0.00 0.00 20111119064534 8.05 28.47 0.00 0.00 20111119064536 8.05 28.47 0.00 0.00 20111119064537 8.05 28.47 0.00 0.00 20111119064539 8.05 28.47 0.00 0.00 20111119064540 8.05 28.47 0.00 0.00 20111119064542 8.05 28.48 0.00 0.00 20111119064544 8.05 28.48 0.00 0.00 20111119064545 8.05 28.49 0.00 0.00 20111119064547 8.05 28.48 0.00 0.00 20111119064548 8.05 28.48 0.00 0.00 20111119064550 8.05 28.48 0.00 0.00 20111119064552 8.05 28.49 0.00 0.00 20111119064553 8.05 28.49 0.00 0.00 20111119064555 8.05 28.50 0.00 0.00 20111119064556 8.05 28.50 0.00 0.00 20111119064558 8.05 28.50 0.00 0.00 20111119064600 8.05 28.50 0.00 0.00 20111119064601 8.05 28.50 0.00 0.00 20111119064603 8.06 28.50 0.00 0.00 20111119064604 8.06 28.50 0.00 0.00 20111119064606 8.05 28.50 0.00 0.00 20111119064608 8.06 28.50 0.00 0.00 20111119064609 8.05 28.51 0.00 0.00 20111119064611 8.05 28.52 0.00 0.00 20111119064613 8.05 28.52 0.00 0.00 20111119064614 8.05 28.53 0.00 0.00 20111119064616 8.05 28.52 0.00 0.00 20111119064617 8.05 28.52 0.00 0.00 20111119064619 8.06 28.52 0.00 0.00 20111119064621 8.05 28.52 0.00 0.00 20111119064622 8.05 28.53 0.00 0.00 20111119064624 8.05 28.53 0.00 0.00 20111119064625 8.05 28.53 0.00 0.00 20111119064627 8.05 28.54 0.00 0.00 20111119064629 8.05 28.54 0.00 0.00 20111119064630 8.05 28.54 0.00 0.00 20111119064632 8.05 28.53 0.00 0.00 20111119064633 8.05 28.53 0.00 0.00 20111119064635 8.05 28.53 0.00 0.00 20111119064637 8.05 28.55 0.00 0.00 20111119064638 8.05 28.55 0.00 0.00 20111119064640 8.05 28.55 0.00 0.00 20111119064642 8.05 28.55 0.00 0.00 20111119064643 8.05 28.55 0.00 0.00 20111119064645 8.05 28.55 0.00 0.00 20111119064646 8.05 28.56 0.00 0.00 20111119064648 8.05 28.56 0.00 0.00 20111119064650 8.05 28.55 0.00 0.00 20111119064651 8.05 28.56 0.00 0.00 20111119064653 8.05 28.56 0.00 0.00 20111119064654 8.05 28.56 0.00 0.00 20111119064656 8.05 28.56 0.00 0.00 20111119064658 8.05 28.57 0.00 0.00 20111119064659 8.05 28.57 0.00 0.00 20111119064701 8.05 28.57 0.00 0.00 20111119064702 8.05 28.56 0.00 0.00 20111119064704 8.06 28.57 0.00 0.00 20111119064706 8.05 28.57 0.00 0.00 20111119064707 8.05 28.57 0.00 0.00 20111119064709 8.05 28.58 0.00 0.00 20111119064710 8.05 28.58 0.00 0.00 20111119064712 8.06 28.57 0.00 0.00 20111119064714 8.05 28.57 0.00 0.00 20111119064715 8.05 28.58 0.00 0.00 20111119064717 8.06 28.58 0.00 0.00 20111119064719 8.05 28.58 0.00 0.00 20111119064720 8.05 28.58 0.00 0.00 20111119064722 8.05 28.60 0.00 0.00 20111119064723 8.05 28.60 0.00 0.00 20111119064725 8.05 28.60 0.00 0.00 20111119064727 8.05 28.59 0.00 0.00 20111119064728 8.05 28.59 0.00 0.00 20111119064730 8.05 28.59 0.00 0.00 20111119064731 8.05 28.60 0.00 0.00 20111119064733 8.05 28.60 0.00 0.00 20111119064735 8.05 28.61 0.00 0.00 20111119064736 8.05 28.60 0.00 0.00 20111119064738 8.05 28.60 0.00 0.00 20111119064739 8.05 28.60 0.00 0.00 20111119064741 8.05 28.61 0.00 0.00 20111119064743 8.05 28.61 0.00 0.00 20111119064744 8.05 28.62 0.00 0.00 20111119064746 8.05 28.61 0.00 0.00 20111119064747 8.05 28.61 0.00 0.00 20111119064749 8.05 28.62 0.00 0.00 20111119064751 8.05 28.62 0.00 0.00 20111119064752 8.05 28.62 0.00 0.00 20111119064754 8.05 28.62 0.00 0.00 20111119064756 8.05 28.62 0.00 0.00 20111119064757 8.05 28.63 0.00 0.00 20111119064759 8.05 28.63 0.00 0.00 20111119064800 8.05 28.63 0.00 0.00 20111119064802 8.05 28.63 0.00 0.00 20111119064804 8.05 28.63 0.00 0.00 20111119064805 8.06 28.63 0.00 0.00 20111119064807 8.05 28.64 0.00 0.00 20111119064808 8.05 28.64 0.00 0.00 20111119064810 8.05 28.64 0.00 0.00 20111119064812 8.05 28.64 0.00 0.00 20111119064813 8.05 28.64 0.00 0.00 20111119064815 8.05 28.64 0.00 0.00 20111119064816 8.05 28.64 0.00 0.00 20111119064818 8.05 28.64 0.00 0.00 20111119064820 8.05 28.64 0.00 0.00 20111119064821 8.05 28.65 0.00 0.00 20111119064823 8.05 28.66 0.00 0.00 20111119064824 8.05 28.66 0.00 0.00 20111119064826 8.05 28.65 0.00 0.00 20111119064828 8.05 28.66 0.00 0.00 20111119064829 8.05 28.67 0.00 0.00 20111119064831 8.05 28.67 0.00 0.00 20111119064833 8.05 28.67 0.00 0.00 20111119064834 8.05 28.67 0.00 0.00 20111119064836 8.05 28.67 0.00 0.00 20111119064837 8.05 28.66 0.00 0.00 20111119064839 8.05 28.67 0.00 0.00 20111119064841 8.05 28.67 0.00 0.00 20111119064842 8.05 28.67 0.00 0.00 20111119064844 8.05 28.67 0.00 0.00 20111119064845 8.05 28.68 0.00 0.00 20111119064847 8.05 28.68 0.00 0.00 20111119064849 8.05 28.68 0.00 0.00 20111119064850 8.05 28.68 0.00 0.00 20111119064852 8.05 28.68 0.00 0.00 20111119064853 8.05 28.68 0.00 0.00 20111119064855 8.05 28.68 0.00 0.00 20111119064857 8.05 28.70 0.00 0.00 20111119064858 8.05 28.70 0.00 0.00 20111119064900 8.05 28.70 0.00 0.00 20111119064902 8.05 28.70 0.00 0.00 20111119064903 8.05 28.70 0.00 0.00 20111119064905 8.05 28.70 0.00 0.00 20111119064906 8.05 28.70 0.00 0.00 20111119064908 8.05 28.70 0.00 0.00 20111119064910 8.05 28.71 0.00 0.00 20111119064911 8.05 28.71 0.00 0.00 20111119064913 8.05 28.71 0.00 0.00 20111119064914 8.05 28.71 0.00 0.00 20111119064916 8.05 28.71 0.00 0.00 20111119064918 8.05 28.72 0.00 0.00 20111119064919 8.05 28.72 0.00 0.00 20111119064921 8.05 28.72 0.00 0.00 20111119064922 8.05 28.73 0.00 0.00 20111119064924 8.05 28.73 0.00 0.00 20111119064926 8.05 28.73 0.00 0.00 20111119064927 8.05 28.73 0.00 0.00 20111119064929 8.05 28.73 0.00 0.00 20111119064930 8.05 28.73 0.00 0.00 20111119064932 8.05 28.73 0.00 0.00 20111119064934 8.05 28.73 0.00 0.00 20111119064935 8.05 28.74 0.00 0.00 20111119064937 8.05 28.74 0.00 0.00 20111119064939 8.05 28.74 0.00 0.00 20111119064940 8.05 28.74 0.00 0.00 20111119064942 8.05 28.74 0.00 0.00 20111119064943 8.05 28.74 0.00 0.00 20111119064945 8.05 28.74 0.00 0.00 20111119064947 8.05 28.75 0.00 0.00 20111119064948 8.05 28.75 0.00 0.00 20111119064950 8.05 28.76 0.00 0.00 20111119064951 8.05 28.75 0.00 0.00 20111119064953 8.05 28.75 0.00 0.00 20111119064955 8.05 28.75 0.00 0.00 20111119064956 8.05 28.76 0.00 0.00 20111119064958 8.05 28.76 0.00 0.00 20111119064959 8.05 28.76 0.00 0.00 20111119065001 8.05 28.77 0.00 0.00 20111119065003 8.05 28.77 0.00 0.00 20111119065004 8.05 28.77 0.00 0.00 20111119065006 8.05 28.77 0.00 0.00 20111119065008 8.05 28.77 0.00 0.00 20111119065009 8.05 28.77 0.00 0.00 20111119065011 8.05 28.77 0.00 0.00 20111119065012 8.05 28.78 0.00 0.00 20111119065014 8.05 28.78 0.00 0.00 20111119065016 8.05 28.78 0.00 0.00 20111119065017 8.05 28.79 0.00 0.00 20111119065019 8.05 28.79 0.00 0.00 20111119065020 8.05 28.79 0.00 0.00 20111119065022 8.05 28.79 0.00 0.00 20111119065024 8.05 28.79 0.00 0.00 20111119065025 8.05 28.79 0.00 0.00 20111119065027 8.05 28.80 0.00 0.00 20111119065028 8.05 28.80 0.00 0.00 20111119065030 8.05 28.79 0.00 0.00 20111119065032 8.05 28.80 0.00 0.00 20111119065033 8.05 28.80 0.00 0.00 20111119065035 8.05 28.81 0.00 0.00 20111119065036 8.05 28.81 0.00 0.00 20111119065038 8.05 28.81 0.00 0.00 20111119065040 8.05 28.81 0.00 0.00 20111119065041 8.05 28.81 0.00 0.00 20111119065043 8.05 28.82 0.00 0.00 20111119065045 8.05 28.81 0.00 0.00 20111119065046 8.05 28.82 0.00 0.00 20111119065048 8.05 28.82 0.00 0.00 20111119065049 8.05 28.82 0.00 0.00 20111119065051 8.05 28.82 0.00 0.00 20111119065053 8.05 28.83 0.00 0.00 20111119065054 8.05 28.83 0.00 0.00 20111119065056 8.05 28.83 0.00 0.00 20111119065057 8.05 28.84 0.00 0.00 20111119065059 8.05 28.84 0.00 0.00 20111119065101 8.05 28.84 0.00 0.00 20111119065102 8.05 28.84 0.00 0.00 20111119065104 8.05 28.84 0.00 0.00 20111119065105 8.05 28.85 0.00 0.00 20111119065107 8.05 28.85 0.00 0.00 20111119065109 8.05 28.85 0.00 0.00 20111119065110 8.05 28.85 0.00 0.00 20111119065112 8.05 28.86 0.00 0.00 20111119065113 8.04 28.86 0.00 0.00 20111119065115 8.05 28.86 0.00 0.00 20111119065117 8.05 28.86 0.00 0.00 20111119065118 8.05 28.86 0.00 0.00 20111119065120 8.05 28.86 0.00 0.00 20111119065122 8.05 28.87 0.00 0.00 20111119065123 8.05 28.87 0.00 0.00 20111119065125 8.05 28.88 0.00 0.00 20111119065126 8.05 28.88 0.00 0.00 20111119065128 8.05 28.88 0.00 0.00 20111119065130 8.05 28.88 0.00 0.00 20111119065131 8.04 28.88 0.00 0.00 20111119065133 8.04 28.88 0.00 0.00 20111119065134 8.05 28.89 0.00 0.00 20111119065136 8.04 28.89 0.00 0.00 20111119065138 8.04 28.89 0.00 0.00 20111119065139 8.05 28.90 0.00 0.00 20111119065141 8.04 28.90 0.00 0.00 20111119065142 8.05 28.90 0.00 0.00 20111119065144 8.04 28.90 0.00 0.00 20111119065146 8.04 28.90 0.00 0.00 20111119065147 8.05 28.91 0.00 0.00 20111119065149 8.04 28.91 0.00 0.00 20111119065151 8.04 28.91 0.00 0.00 20111119065152 8.04 28.92 0.00 0.00 20111119065154 8.04 28.92 0.00 0.00 20111119065155 8.05 28.92 0.00 0.00 20111119065157 8.04 28.92 0.00 0.00 20111119065159 8.05 28.92 0.00 0.00 20111119065200 8.04 28.92 0.00 0.00 20111119065202 8.04 28.93 0.00 0.00 20111119065203 8.04 28.93 0.00 0.00 20111119065205 8.04 28.94 0.00 0.00 20111119065207 8.04 28.93 0.00 0.00 20111119065208 8.05 28.93 0.00 0.00 20111119065210 8.05 28.93 0.00 0.00 20111119065211 8.04 28.94 0.00 0.00 20111119065213 8.05 28.95 0.00 0.00 20111119065215 8.05 28.95 0.00 0.00 20111119065216 8.05 28.94 0.00 0.00 20111119065218 8.04 28.95 0.00 0.00 20111119065219 8.04 28.95 0.00 0.00 20111119065221 8.04 28.95 0.00 0.00 20111119065223 8.04 28.95 0.00 0.00 20111119065224 8.05 28.95 0.00 0.00 20111119065226 8.05 28.95 0.00 0.00 20111119065228 8.05 28.96 0.00 0.00 20111119065229 8.05 28.96 0.00 0.00 20111119065231 8.05 28.96 0.00 0.00 20111119065232 8.05 28.96 0.00 0.00 20111119065234 8.04 28.96 0.00 0.00 20111119065236 8.05 28.97 0.00 0.00 20111119065237 8.05 28.97 0.00 0.00 20111119065239 8.05 28.97 0.00 0.00 20111119065240 8.05 28.97 0.00 0.00 20111119065242 8.05 28.97 0.00 0.00 20111119065244 8.04 28.97 0.00 0.00 20111119065245 8.04 28.97 0.00 0.00 20111119065247 8.05 28.98 0.00 0.00 20111119065248 8.05 28.98 0.00 0.00 20111119065250 8.05 28.98 0.00 0.00 20111119065252 8.05 28.98 0.00 0.00 20111119065253 8.05 28.98 0.00 0.00 20111119065255 8.05 28.98 0.00 0.00 20111119065256 8.05 28.99 0.00 0.00 20111119065258 8.05 28.99 0.00 0.00 20111119065300 8.05 29.00 0.00 0.00 20111119065301 8.05 29.00 0.00 0.00 20111119065303 8.05 28.99 0.00 0.00 20111119065305 8.05 29.00 0.00 0.00 20111119065306 8.05 29.00 0.00 0.00 20111119065308 8.05 29.01 0.00 0.00 20111119065309 8.05 29.00 0.00 0.00 20111119065311 8.05 29.00 0.00 0.00 20111119065313 8.05 28.99 0.00 0.00 20111119065314 8.04 29.00 0.00 0.00 20111119065316 8.05 29.00 0.00 0.00 20111119065317 8.05 28.99 0.00 0.00 20111119065319 8.05 28.99 0.00 0.00 20111119065321 8.04 28.98 0.00 0.00 20111119065322 8.05 29.04 0.00 0.00 20111119065324 8.06 29.04 0.00 0.00 20111119065325 8.05 29.03 0.00 0.00 20111119065327 8.05 29.00 0.00 0.00 20111119065329 8.05 29.00 0.00 0.00 20111119065330 8.06 28.99 0.00 0.00 20111119065332 8.05 29.04 0.00 0.00 20111119065334 8.05 29.04 0.00 0.00 20111119065335 8.05 29.05 0.00 0.00 20111119065337 8.05 29.03 0.00 0.00 20111119065338 8.05 29.03 0.00 0.00 20111119065340 8.05 29.04 0.00 0.00 20111119065342 8.05 29.02 0.00 0.00 20111119065343 8.05 29.04 0.00 0.00 20111119065345 8.05 29.02 0.00 0.00 20111119065346 8.05 29.05 0.00 0.00 20111119065348 8.05 29.05 0.00 0.00 20111119065350 8.05 29.06 0.00 0.00 20111119065351 8.06 29.03 0.00 0.00 20111119065353 8.05 29.04 0.00 0.00 20111119065354 8.05 29.04 0.00 0.00 20111119065356 8.05 29.04 0.00 0.00 20111119065358 8.05 29.06 0.00 0.00 20111119065359 8.05 29.06 0.00 0.00 20111119065401 8.05 29.06 0.00 0.00 20111119065402 8.05 29.07 0.00 0.00 20111119065404 8.05 29.07 0.00 0.00 20111119065406 8.04 29.07 0.00 0.00 20111119065407 8.05 29.07 0.00 0.00 20111119065409 8.05 29.07 0.00 0.00 20111119065411 8.05 29.09 0.00 0.00 20111119065412 8.05 29.07 0.00 0.00 20111119065414 8.05 29.07 0.00 0.00 20111119065415 8.05 29.07 0.00 0.00 20111119065417 8.05 29.08 0.00 0.00 20111119065419 8.05 29.08 0.00 0.00 20111119065420 8.05 29.09 0.00 0.00 20111119065422 8.04 29.10 0.00 0.00 20111119065423 8.05 29.10 0.00 0.00 20111119065425 8.05 29.09 0.00 0.00 20111119065427 8.04 29.09 0.00 0.00 20111119065428 8.05 29.10 0.00 0.00 20111119065430 8.04 29.11 0.00 0.00 20111119065431 8.04 29.10 0.00 0.00 20111119065433 8.05 29.10 0.00 0.00 20111119065435 8.05 29.10 0.00 0.00 20111119065436 8.05 29.10 0.00 0.00 20111119065438 8.05 29.11 0.00 0.00 20111119065439 8.05 29.11 0.00 0.00 20111119065441 8.05 29.11 0.00 0.00 20111119065443 8.05 29.12 0.00 0.00 20111119065444 8.05 29.12 0.00 0.00 20111119065446 8.05 29.12 0.00 0.00 20111119065448 8.05 29.12 0.00 0.00 20111119065449 8.05 29.12 0.00 0.00 20111119065451 8.05 29.12 0.00 0.00 20111119065452 8.05 29.13 0.00 0.00 20111119065454 8.05 29.13 0.00 0.00 20111119065456 8.05 29.13 0.00 0.00 20111119065457 8.05 29.13 0.00 0.00 20111119065459 8.05 29.13 0.00 0.00 20111119065500 8.05 29.13 0.00 0.00 20111119065502 8.05 29.13 0.00 0.00 20111119065504 8.05 29.13 0.00 0.00 20111119065505 8.05 29.14 0.00 0.00 20111119065507 8.05 29.14 0.00 0.00 20111119065508 8.05 29.14 0.00 0.00 20111119065510 8.05 29.14 0.00 0.00 20111119065512 8.05 29.14 0.00 0.00 20111119065513 8.05 29.14 0.00 0.00 20111119065515 8.05 29.15 0.00 0.00 20111119065517 8.05 29.16 0.00 0.00 20111119065518 8.05 29.16 0.00 0.00 20111119065520 8.05 29.15 0.00 0.00 20111119065521 8.05 29.15 0.00 0.00 20111119065523 8.05 29.16 0.00 0.00 20111119065525 8.05 29.16 0.00 0.00 20111119065526 8.05 29.16 0.00 0.00 20111119065528 8.05 29.16 0.00 0.00 20111119065529 8.05 29.17 0.00 0.00 20111119065531 8.05 29.17 0.00 0.00 20111119065533 8.05 29.17 0.00 0.00 20111119065534 8.05 29.17 0.00 0.00 20111119065536 8.05 29.17 0.00 0.00 20111119065537 8.05 29.18 0.00 0.00 20111119065539 8.05 29.18 0.00 0.00 20111119065541 8.05 29.18 0.00 0.00 20111119065542 8.05 29.18 0.00 0.00 20111119065544 8.05 29.18 0.00 0.00 20111119065545 8.05 29.18 0.00 0.00 20111119065547 8.05 29.18 0.00 0.00 20111119065549 8.05 29.18 0.00 0.00 20111119065550 8.05 29.18 0.00 0.00 20111119065552 8.05 29.19 0.00 0.00 20111119065554 8.05 29.19 0.00 0.00 20111119065555 8.05 29.19 0.00 0.00 20111119065557 8.05 29.19 0.00 0.00 20111119065558 8.05 29.19 0.00 0.00 20111119065600 8.05 29.20 0.00 0.00 20111119065602 8.05 29.19 0.00 0.00 20111119065603 8.05 29.19 0.00 0.00 20111119065605 8.05 29.19 0.00 0.00 20111119065606 8.05 29.19 0.00 0.00 20111119065608 8.05 29.19 0.00 0.00 20111119065610 8.05 29.20 0.00 0.00 20111119065611 8.05 29.20 0.00 0.00 20111119065613 8.05 29.20 0.00 0.00 20111119065614 8.05 29.20 0.00 0.00 20111119065616 8.05 29.20 0.00 0.00 20111119065618 8.05 29.20 0.00 0.00 20111119065619 8.05 29.20 0.00 0.00 20111119065621 8.05 29.20 0.00 0.00 20111119065622 8.05 29.21 0.00 0.00 20111119065624 8.05 29.21 0.00 0.00 20111119065626 8.05 29.20 0.00 0.00 20111119065627 8.05 29.21 0.00 0.00 20111119065629 8.05 29.21 0.00 0.00 20111119065631 8.05 29.21 0.00 0.00 20111119065632 8.05 29.21 0.00 0.00 20111119065634 8.05 29.21 0.00 0.00 20111119065635 8.05 29.22 0.00 0.00 20111119065637 8.05 29.21 0.00 0.00 20111119065639 8.05 29.21 0.00 0.00 20111119065640 8.05 29.21 0.00 0.00 20111119065642 8.05 29.21 0.00 0.00 20111119065643 8.05 29.21 0.00 0.00 20111119065645 8.05 29.22 0.00 0.00 20111119065647 8.05 29.22 0.00 0.00 20111119065648 8.05 29.22 0.00 0.00 20111119065650 8.05 29.22 0.00 0.00 20111119065651 8.05 29.22 0.00 0.00 20111119065653 8.05 29.22 0.00 0.00 20111119065655 8.05 29.22 0.00 0.00 20111119065656 8.05 29.22 0.00 0.00 20111119065658 8.05 29.22 0.00 0.00 20111119065700 8.05 29.23 0.00 0.00 20111119065701 8.05 29.23 0.00 0.00 20111119065703 8.05 29.22 0.00 0.00 20111119065704 8.05 29.22 0.00 0.00 20111119065706 8.05 29.22 0.00 0.00 20111119065708 8.05 29.24 0.00 0.00 20111119065709 8.05 29.24 0.00 0.00 20111119065711 8.05 29.23 0.00 0.00 20111119065712 8.05 29.24 0.00 0.00 20111119065714 8.05 29.24 0.00 0.00 20111119065716 8.05 29.24 0.00 0.00 20111119065717 8.05 29.23 0.00 0.00 20111119065719 8.05 29.23 0.00 0.00 20111119065720 8.05 29.23 0.00 0.00 20111119065722 8.05 29.24 0.00 0.00 20111119065724 8.05 29.24 0.00 0.00 20111119065725 8.05 29.23 0.00 0.00 20111119065727 8.05 29.24 0.00 0.00 20111119065728 8.05 29.24 0.00 0.00 20111119065730 8.05 29.25 0.00 0.00 20111119065732 8.05 29.24 0.00 0.00 20111119065733 8.05 29.24 0.00 0.00 20111119065735 8.05 29.24 0.00 0.00 20111119065737 8.05 29.25 0.00 0.00 20111119065738 8.05 29.25 0.00 0.00 20111119065740 8.05 29.25 0.00 0.00 20111119065741 8.05 29.25 0.00 0.00 20111119065743 8.05 29.25 0.00 0.00 20111119065745 8.05 29.25 0.00 0.00 20111119065746 8.05 29.25 0.00 0.00 20111119065748 8.05 29.25 0.00 0.00 20111119065749 8.05 29.26 0.00 0.00 20111119065751 8.05 29.26 0.00 0.00 20111119065753 8.05 29.26 0.00 0.00 20111119065754 8.05 29.26 0.00 0.00 20111119065756 8.05 29.26 0.00 0.00 20111119065757 8.05 29.27 0.00 0.00 20111119065759 8.05 29.27 0.00 0.00 20111119065801 8.05 29.27 0.00 0.00 20111119065802 8.06 29.25 0.00 0.00 20111119065804 8.05 29.25 0.00 0.00 20111119065805 8.06 29.26 0.00 0.00 20111119065807 8.06 29.26 0.00 0.00 20111119065809 8.05 29.26 0.00 0.00 20111119065810 8.05 29.26 0.00 0.00 20111119065812 8.06 29.27 0.00 0.00 20111119065814 8.05 29.27 0.00 0.00 20111119065815 8.05 29.27 0.00 0.00 20111119065817 8.06 29.27 0.00 0.00 20111119065818 8.06 29.27 0.00 0.00 20111119065820 8.06 29.27 0.00 0.00 20111119065822 8.06 29.27 0.00 0.00 20111119065823 8.05 29.27 0.00 0.00 20111119065825 8.05 29.27 0.00 0.00 20111119065826 8.05 29.27 0.00 0.00 20111119065828 8.05 29.27 0.00 0.00 20111119065830 8.05 29.27 0.00 0.00 20111119065831 8.05 29.27 0.00 0.00 20111119065833 8.05 29.28 0.00 0.00 20111119065834 8.05 29.29 0.00 0.00 20111119065836 8.05 29.29 0.00 0.00 20111119065838 8.05 29.28 0.00 0.00 20111119065839 8.05 29.28 0.00 0.00 20111119065841 8.05 29.28 0.00 0.00 20111119065842 8.05 29.29 0.00 0.00 20111119065844 8.05 29.29 0.00 0.00 20111119065846 8.05 29.28 0.00 0.00 20111119065847 8.05 29.29 0.00 0.00 20111119065849 8.05 29.29 0.00 0.00 20111119065851 8.05 29.29 0.00 0.00 20111119065852 8.05 29.29 0.00 0.00 20111119065854 8.05 29.29 0.00 0.00 20111119065855 8.05 29.29 0.00 0.00 20111119065857 8.05 29.28 0.00 0.00 20111119065859 8.05 29.28 0.00 0.00 20111119065900 8.05 29.28 0.00 0.00 20111119065902 8.05 29.29 0.00 0.00 20111119065903 8.05 29.29 0.00 0.00 20111119065905 8.05 29.30 0.00 0.00 20111119065907 8.05 29.30 0.00 0.00 20111119065908 8.05 29.30 0.00 0.00 20111119065910 8.05 29.30 0.00 0.00 20111119065911 8.05 29.30 0.00 0.00 20111119065913 8.05 29.30 0.00 0.00 20111119065915 8.04 29.30 0.00 0.00 20111119065916 8.05 29.30 0.00 0.00 20111119065918 8.05 29.30 0.00 0.00 20111119065920 8.05 29.30 0.00 0.00 20111119065921 8.05 29.30 0.00 0.00 20111119065923 8.05 29.30 0.00 0.00 20111119065924 8.05 29.30 0.00 0.00 20111119065926 8.05 29.30 0.00 0.00 20111119065928 8.05 29.30 0.00 0.00 20111119065929 8.05 29.30 0.00 0.00 20111119065931 8.05 29.30 0.00 0.00 20111119065932 8.05 29.31 0.00 0.00 20111119065934 8.05 29.31 0.00 0.00 20111119065936 8.05 29.31 0.00 0.00 20111119065937 8.05 29.31 0.00 0.00 20111119065939 8.05 29.31 0.00 0.00 20111119065940 8.05 29.31 0.00 0.00 20111119065942 8.04 29.32 0.00 0.00 20111119065944 8.05 29.32 0.00 0.00 20111119065945 8.05 29.32 0.00 0.00 20111119065947 8.05 29.30 0.00 0.00 20111119065948 8.05 29.31 0.00 0.00 20111119065950 8.05 29.31 0.00 0.00 20111119065952 8.05 29.32 0.00 0.00 20111119065953 8.05 29.32 0.00 0.00 20111119065955 8.05 29.32 0.00 0.00 20111119065957 8.05 29.32 0.00 0.00 20111119065958 8.05 29.31 0.00 0.00 20111119070000 8.05 29.31 0.00 0.00 20111119070001 8.05 29.31 0.00 0.00 20111119070003 8.05 29.32 0.00 0.00 20111119070005 8.05 29.32 0.00 0.00 20111119070006 8.05 29.32 0.00 0.00 20111119070008 8.05 29.33 0.00 0.00 20111119070009 8.05 29.33 0.00 0.00 20111119070011 8.05 29.32 0.00 0.00 20111119070013 8.05 29.33 0.00 0.00 20111119070014 8.05 29.33 0.00 0.00 20111119070016 8.05 29.33 0.00 0.00 20111119070017 8.05 29.33 0.00 0.00 20111119070019 8.05 29.33 0.00 0.00 20111119070021 8.05 29.34 0.00 0.00 20111119070022 8.05 29.33 0.00 0.00 20111119070024 8.05 29.33 0.00 0.00 20111119070026 8.05 29.33 0.00 0.00 20111119070027 8.05 29.33 0.00 0.00 20111119070029 8.05 29.33 0.00 0.00 20111119070030 8.05 29.33 0.00 0.00 20111119070032 8.05 29.33 0.00 0.00 20111119070034 8.05 29.34 0.00 0.00 20111119070035 8.05 29.34 0.00 0.00 20111119070037 8.05 29.34 0.00 0.00 20111119070038 8.05 29.33 0.00 0.00 20111119070040 8.05 29.33 0.00 0.00 20111119070042 8.05 29.34 0.00 0.00 20111119070043 8.05 29.34 0.00 0.00 20111119070045 8.05 29.35 0.00 0.00 20111119070046 8.05 29.35 0.00 0.00 20111119070048 8.06 29.34 0.00 0.00 20111119070050 8.06 29.34 0.00 0.00 20111119070051 8.06 29.34 0.00 0.00 20111119070053 8.06 29.34 0.00 0.00 20111119070054 8.06 29.34 0.00 0.00 20111119070056 8.06 29.34 0.00 0.00 20111119070058 8.06 29.34 0.00 0.00 20111119070059 8.06 29.34 0.00 0.00 20111119070101 8.05 29.34 0.00 0.00 20111119070103 8.06 29.34 0.00 0.00 20111119070104 8.06 29.34 0.00 0.00 20111119070106 8.06 29.34 0.00 0.00 20111119070107 8.06 29.34 0.00 0.00 20111119070109 8.06 29.34 0.00 0.00 20111119070111 8.06 29.34 0.00 0.00 20111119070112 8.06 29.35 0.00 0.00 20111119070114 8.06 29.35 0.00 0.00 20111119070115 8.06 29.35 0.00 0.00 20111119070117 8.06 29.35 0.00 0.00 20111119070119 8.06 29.35 0.00 0.00 20111119070120 8.06 29.36 0.00 0.00 20111119070122 8.06 29.36 0.00 0.00 20111119070123 8.06 29.35 0.00 0.00 20111119070125 8.06 29.35 0.00 0.00 20111119070127 8.06 29.36 0.00 0.00 20111119070128 8.06 29.36 0.00 0.00 20111119070130 8.06 29.36 0.00 0.00 20111119070131 8.06 29.36 0.00 0.00 20111119070133 8.06 29.36 0.00 0.00 20111119070135 8.06 29.36 0.00 0.00 20111119070136 8.06 29.36 0.00 0.00 20111119070138 8.06 29.37 0.00 0.00 20111119070140 8.06 29.36 0.00 0.00 20111119070141 8.06 29.36 0.00 0.00 20111119070143 8.06 29.36 0.00 0.00 20111119070144 8.06 29.36 0.00 0.00 20111119070146 8.06 29.36 0.00 0.00 20111119070148 8.06 29.37 0.00 0.00 20111119070149 8.06 29.37 0.00 0.00 20111119070151 8.06 29.37 0.00 0.00 20111119070152 8.06 29.37 0.00 0.00 20111119070154 8.06 29.37 0.00 0.00 20111119070156 8.06 29.38 0.00 0.00 20111119070157 8.06 29.37 0.00 0.00 20111119070159 8.06 29.37 0.00 0.00 20111119070200 8.06 29.37 0.00 0.00 20111119070202 8.06 29.38 0.00 0.00 20111119070204 8.06 29.38 0.00 0.00 20111119070205 8.06 29.38 0.00 0.00 20111119070207 8.06 29.37 0.00 0.00 20111119070208 8.06 29.37 0.00 0.00 20111119070210 8.06 29.37 0.00 0.00 20111119070212 8.06 29.38 0.00 0.00 20111119070213 8.06 29.38 0.00 0.00 20111119070215 8.06 29.39 0.00 0.00 20111119070217 8.06 29.38 0.00 0.00 20111119070218 8.06 29.38 0.00 0.00 20111119070220 8.06 29.38 0.00 0.00 20111119070221 8.06 29.38 0.00 0.00 20111119070223 8.06 29.39 0.00 0.00 20111119070225 8.06 29.38 0.00 0.00 20111119070226 8.06 29.38 0.00 0.00 20111119070228 8.06 29.39 0.00 0.00 20111119070229 8.06 29.39 0.00 0.00 20111119070231 8.06 29.39 0.00 0.00 20111119070233 8.06 29.40 0.00 0.00 20111119070234 8.06 29.40 0.00 0.00 20111119070236 8.06 29.40 0.00 0.00 20111119070237 8.06 29.41 0.00 0.00 20111119070239 8.06 29.41 0.00 0.00 20111119070241 8.06 29.41 0.00 0.00 20111119070242 8.06 29.40 0.00 0.00 20111119070244 8.06 29.40 0.00 0.00 20111119070246 8.06 29.42 0.00 0.00 20111119070247 8.05 29.40 0.00 0.00 20111119070249 8.05 29.40 0.00 0.00 20111119070250 8.06 29.40 0.00 0.00 20111119070252 8.05 29.41 0.00 0.00 20111119070254 8.06 29.41 0.00 0.00 20111119070255 8.06 29.41 0.00 0.00 20111119070257 8.05 29.41 0.00 0.00 20111119070258 8.05 29.42 0.00 0.00 20111119070300 8.06 29.42 0.00 0.00 20111119070302 8.06 29.42 0.00 0.00 20111119070303 8.05 29.42 0.00 0.00 20111119070305 8.05 29.43 0.00 0.00 20111119070306 8.05 29.43 0.00 0.00 20111119070308 8.06 29.43 0.00 0.00 20111119070310 8.05 29.43 0.00 0.00 20111119070311 8.05 29.43 0.00 0.00 20111119070313 8.06 29.44 0.00 0.00 20111119070314 8.05 29.44 0.00 0.00 20111119070316 8.06 29.44 0.00 0.00 20111119070318 8.05 29.44 0.00 0.00 20111119070319 8.05 29.44 0.00 0.00 20111119070321 8.05 29.45 0.00 0.00 20111119070323 8.06 29.45 0.00 0.00 20111119070324 8.06 29.45 0.00 0.00 20111119070326 8.05 29.45 0.00 0.00 20111119070327 8.06 29.44 0.00 0.00 20111119070329 8.05 29.44 0.00 0.00 20111119070331 8.06 29.44 0.00 0.00 20111119070332 8.06 29.45 0.00 0.00 20111119070334 8.06 29.45 0.00 0.00 20111119070335 8.06 29.45 0.00 0.00 20111119070337 8.05 29.45 0.00 0.00 20111119070339 8.06 29.45 0.00 0.00 20111119070340 8.06 29.45 0.00 0.00 20111119070342 8.06 29.45 0.00 0.00 20111119070343 8.06 29.45 0.00 0.00 20111119070345 8.06 29.45 0.00 0.00 20111119070347 8.06 29.46 0.00 0.00 20111119070348 8.06 29.46 0.00 0.00 20111119070350 8.06 29.46 0.00 0.00 20111119070351 8.06 29.46 0.00 0.00 20111119070353 8.06 29.46 0.00 0.00 20111119070355 8.06 29.47 0.00 0.00 20111119070356 8.06 29.47 0.00 0.00 20111119070358 8.06 29.46 0.00 0.00 20111119070400 8.06 29.46 0.00 0.00 20111119070401 8.06 29.46 0.00 0.00 20111119070403 8.06 29.46 0.00 0.00 20111119070404 8.06 29.46 0.00 0.00 20111119070406 8.06 29.46 0.00 0.00 20111119070408 8.06 29.46 0.00 0.00 20111119070409 8.06 29.46 0.00 0.00 20111119070411 8.06 29.46 0.00 0.00 20111119070412 8.06 29.46 0.00 0.00 20111119070414 8.06 29.46 0.00 0.00 20111119070416 8.06 29.47 0.00 0.00 20111119070417 8.06 29.47 0.00 0.00 20111119070419 8.06 29.47 0.00 0.00 20111119070420 8.06 29.47 0.00 0.00 20111119070422 8.06 29.47 0.00 0.00 20111119070424 8.06 29.47 0.00 0.00 20111119070425 8.06 29.47 0.00 0.00 20111119070427 8.06 29.47 0.00 0.00 20111119070429 8.06 29.47 0.00 0.00 20111119070430 8.06 29.48 0.00 0.00 20111119070432 8.06 29.48 0.00 0.00 20111119070433 8.06 29.48 0.00 0.00 20111119070435 8.06 29.48 0.00 0.00 20111119070437 8.06 29.48 0.00 0.00 20111119070438 8.06 29.48 0.00 0.00 20111119070440 8.06 29.48 0.00 0.00 20111119070441 8.06 29.48 0.00 0.00 20111119070443 8.06 29.48 0.00 0.00 20111119070445 8.06 29.48 0.00 0.00 20111119070446 8.06 29.49 0.00 0.00 20111119070448 8.06 29.49 0.00 0.00 20111119070449 8.06 29.49 0.00 0.00 20111119070451 8.06 29.50 0.00 0.00 20111119070453 8.06 29.50 0.00 0.00 20111119070454 8.06 29.50 0.00 0.00 20111119070456 8.06 29.50 0.00 0.00 20111119070457 8.06 29.50 0.00 0.00 20111119070459 8.06 29.50 0.00 0.00 20111119070501 8.06 29.51 0.00 0.00 20111119070502 8.06 29.51 0.00 0.00 20111119070504 8.05 29.51 0.00 0.00 20111119070506 8.06 29.50 0.00 0.00 20111119070507 8.06 29.51 0.00 0.00 20111119070509 8.06 29.51 0.00 0.00 20111119070510 8.06 29.51 0.00 0.00 20111119070512 8.06 29.51 0.00 0.00 20111119070514 8.06 29.52 0.00 0.00 20111119070515 8.06 29.52 0.00 0.00 20111119070517 8.06 29.52 0.00 0.00 20111119070518 8.06 29.52 0.00 0.00 20111119070520 8.06 29.52 0.00 0.00 20111119070522 8.06 29.52 0.00 0.00 20111119070523 8.06 29.52 0.00 0.00 20111119070525 8.06 29.53 0.00 0.00 20111119070526 8.06 29.53 0.00 0.00 20111119070528 8.06 29.53 0.00 0.00 20111119070530 8.06 29.53 0.00 0.00 20111119070531 8.06 29.53 0.00 0.00 20111119070533 8.06 29.53 0.00 0.00 20111119070535 8.06 29.53 0.00 0.00 20111119070536 8.06 29.53 0.00 0.00 20111119070538 8.06 29.53 0.00 0.00 20111119070539 8.06 29.53 0.00 0.00 20111119070541 8.06 29.54 0.00 0.00 20111119070543 8.06 29.54 0.00 0.00 20111119070544 8.06 29.54 0.00 0.00 20111119070546 8.06 29.55 0.00 0.00 20111119070547 8.06 29.54 0.00 0.00 20111119070549 8.06 29.54 0.00 0.00 20111119070551 8.06 29.55 0.00 0.00 20111119070552 8.06 29.54 0.00 0.00 20111119070554 8.06 29.55 0.00 0.00 20111119070555 8.06 29.55 0.00 0.00 20111119070557 8.06 29.55 0.00 0.00 20111119070559 8.06 29.55 0.00 0.00 20111119070600 8.06 29.55 0.00 0.00 20111119070602 8.06 29.55 0.00 0.00 20111119070603 8.06 29.56 0.00 0.00 20111119070605 8.06 29.55 0.00 0.00 20111119070607 8.06 29.55 0.00 0.00 20111119070608 8.06 29.56 0.00 0.00 20111119070610 8.06 29.56 0.00 0.00 20111119070612 8.06 29.56 0.00 0.00 20111119070613 8.06 29.56 0.00 0.00 20111119070615 8.06 29.56 0.00 0.00 20111119070616 8.06 29.57 0.00 0.00 20111119070618 8.06 29.56 0.00 0.00 20111119070620 8.06 29.56 0.00 0.00 20111119070621 8.06 29.57 0.00 0.00 20111119070623 8.06 29.56 0.00 0.00 20111119070624 8.06 29.56 0.00 0.00 20111119070626 8.06 29.56 0.00 0.00 20111119070628 8.06 29.57 0.00 0.00 20111119070629 8.06 29.57 0.00 0.00 20111119070631 8.06 29.58 0.00 0.00 20111119070632 8.06 29.58 0.00 0.00 20111119070634 8.06 29.58 0.00 0.00 20111119070636 8.06 29.58 0.00 0.00 20111119070637 8.06 29.58 0.00 0.00 20111119070639 8.06 29.58 0.00 0.00 20111119070640 8.06 29.58 0.00 0.00 20111119070642 8.06 29.59 0.00 0.00 20111119070644 8.06 29.59 0.00 0.00 20111119070645 8.05 29.60 0.00 0.00 20111119070647 8.05 29.59 0.00 0.00 20111119070649 8.05 29.59 0.00 0.00 20111119070650 8.06 29.60 0.00 0.00 20111119070652 8.06 29.60 0.00 0.00 20111119070653 8.05 29.59 0.00 0.00 20111119070655 8.05 29.59 0.00 0.00 20111119070657 8.05 29.59 0.00 0.00 20111119070658 8.05 29.59 0.00 0.00 20111119070700 8.05 29.60 0.00 0.00 20111119070701 8.05 29.60 0.00 0.00 20111119070703 8.06 29.59 0.00 0.00 20111119070705 8.06 29.59 0.00 0.00 20111119070706 8.05 29.59 0.00 0.00 20111119070708 8.06 29.60 0.00 0.00 20111119070709 8.05 29.60 0.00 0.00 20111119070711 8.06 29.60 0.00 0.00 20111119070713 8.05 29.60 0.00 0.00 20111119070714 8.05 29.60 0.00 0.00 20111119070716 8.06 29.60 0.00 0.00 20111119070718 8.05 29.60 0.00 0.00 20111119070719 8.05 29.60 0.00 0.00 20111119070721 8.05 29.60 0.00 0.00 20111119070722 8.05 29.60 0.00 0.00 20111119070724 8.05 29.60 0.00 0.00 20111119070726 8.05 29.60 0.00 0.00 20111119070727 8.05 29.61 0.00 0.00 20111119070729 8.05 29.62 0.00 0.00 20111119070730 8.06 29.62 0.00 0.00 20111119070732 8.05 29.60 0.00 0.00 20111119070734 8.05 29.61 0.00 0.00 20111119070735 8.06 29.61 0.00 0.00 20111119070737 8.05 29.61 0.00 0.00 20111119070738 8.06 29.61 0.00 0.00 20111119070740 8.05 29.61 0.00 0.00 20111119070742 8.05 29.61 0.00 0.00 20111119070743 8.06 29.62 0.00 0.00 20111119070745 8.06 29.62 0.00 0.00 20111119070746 8.05 29.62 0.00 0.00 20111119070748 8.06 29.62 0.00 0.00 20111119070750 8.05 29.62 0.00 0.00 20111119070751 8.05 29.62 0.00 0.00 20111119070753 8.06 29.62 0.00 0.00 20111119070755 8.05 29.62 0.00 0.00 20111119070756 8.05 29.62 0.00 0.00 20111119070758 8.05 29.62 0.00 0.00 20111119070759 8.06 29.62 0.00 0.00 20111119070801 8.06 29.62 0.00 0.00 20111119070803 8.06 29.62 0.00 0.00 20111119070804 8.06 29.62 0.00 0.00 20111119070806 8.06 29.62 0.00 0.00 20111119070807 8.06 29.62 0.00 0.00 20111119070809 8.06 29.62 0.00 0.00 20111119070811 8.06 29.62 0.00 0.00 20111119070812 8.06 29.62 0.00 0.00 20111119070814 8.06 29.63 0.00 0.00 20111119070815 8.06 29.63 0.00 0.00 20111119070817 8.06 29.62 0.00 0.00 20111119070819 8.06 29.63 0.00 0.00 20111119070820 8.06 29.62 0.00 0.00 20111119070822 8.06 29.62 0.00 0.00 20111119070823 8.06 29.63 0.00 0.00 20111119070825 8.06 29.62 0.00 0.00 20111119070827 8.06 29.62 0.00 0.00 20111119070828 8.06 29.62 0.00 0.00 20111119070830 8.06 29.62 0.00 0.00 20111119070832 8.06 29.62 0.00 0.00 20111119070833 8.06 29.63 0.00 0.00 20111119070835 8.06 29.63 0.00 0.00 20111119070836 8.06 29.63 0.00 0.00 20111119070838 8.06 29.62 0.00 0.00 20111119070840 8.06 29.62 0.00 0.00 20111119070841 8.06 29.63 0.00 0.00 20111119070843 8.06 29.63 0.00 0.00 20111119070844 8.05 29.63 0.00 0.00 20111119070846 8.06 29.63 0.00 0.00 20111119070848 8.06 29.63 0.00 0.00 20111119070849 8.05 29.63 0.00 0.00 20111119070851 8.06 29.63 0.00 0.00 20111119070852 8.06 29.62 0.00 0.00 20111119070854 8.06 29.62 0.00 0.00 20111119070856 8.06 29.62 0.00 0.00 20111119070857 8.06 29.63 0.00 0.00 20111119070859 8.06 29.63 0.00 0.00 20111119070900 8.06 29.63 0.00 0.00 20111119070902 8.06 29.63 0.00 0.00 20111119070904 8.06 29.64 0.00 0.00 20111119070905 8.06 29.63 0.00 0.00 20111119070907 8.06 29.63 0.00 0.00 20111119070909 8.06 29.63 0.00 0.00 20111119070910 8.06 29.63 0.00 0.00 20111119070912 8.06 29.63 0.00 0.00 20111119070913 8.06 29.62 0.00 0.00 20111119070915 8.05 29.62 0.00 0.00 20111119070917 8.06 29.62 0.00 0.00 20111119070918 8.06 29.63 0.00 0.00 20111119070920 8.06 29.63 0.00 0.00 20111119070921 8.06 29.62 0.00 0.00 20111119070923 8.06 29.63 0.00 0.00 20111119070925 8.06 29.63 0.00 0.00 20111119070926 8.06 29.63 0.00 0.00 20111119070928 8.06 29.63 0.00 0.00 20111119070929 8.06 29.63 0.00 0.00 20111119070931 8.06 29.63 0.00 0.00 20111119070933 8.06 29.63 0.00 0.00 20111119070934 8.06 29.63 0.00 0.00 20111119070936 8.06 29.63 0.00 0.00 20111119070938 8.06 29.63 0.00 0.00 20111119070939 8.06 29.63 0.00 0.00 20111119070941 8.06 29.63 0.00 0.00 20111119070942 8.06 29.63 0.00 0.00 20111119070944 8.06 29.63 0.00 0.00 20111119070946 8.06 29.63 0.00 0.00 20111119070947 8.06 29.64 0.00 0.00 20111119070949 8.06 29.64 0.00 0.00 20111119070950 8.06 29.64 0.00 0.00 20111119070952 8.06 29.64 0.00 0.00 20111119070954 8.06 29.64 0.00 0.00 20111119070955 8.06 29.64 0.00 0.00 20111119070957 8.06 29.64 0.00 0.00 20111119070958 8.06 29.64 0.00 0.00 20111119071000 8.06 29.64 0.00 0.00 20111119071002 8.06 29.64 0.00 0.00 20111119071003 8.06 29.64 0.00 0.00 20111119071005 8.06 29.64 0.00 0.00 20111119071006 8.06 29.64 0.00 0.00 20111119071008 8.06 29.64 0.00 0.00 20111119071010 8.06 29.64 0.00 0.00 20111119071011 8.06 29.64 0.00 0.00 20111119071013 8.06 29.64 0.00 0.00 20111119071015 8.06 29.64 0.00 0.00 20111119071016 8.06 29.64 0.00 0.00 20111119071018 8.06 29.64 0.00 0.00 20111119071019 8.06 29.64 0.00 0.00 20111119071021 8.06 29.63 0.00 0.00 20111119071023 8.06 29.64 0.00 0.00 20111119071024 8.06 29.64 0.00 0.00 20111119071026 8.06 29.64 0.00 0.00 20111119071027 8.06 29.64 0.00 0.00 20111119071029 8.06 29.64 0.00 0.00 20111119071031 8.06 29.65 0.00 0.00 20111119071032 8.06 29.64 0.00 0.00 20111119071034 8.06 29.64 0.00 0.00 20111119071035 8.06 29.64 0.00 0.00 20111119071037 8.06 29.65 0.00 0.00 20111119071039 8.06 29.64 0.00 0.00 20111119071040 8.06 29.65 0.00 0.00 20111119071042 8.06 29.65 0.00 0.00 20111119071044 8.06 29.64 0.00 0.00 20111119071045 8.06 29.64 0.00 0.00 20111119071047 8.06 29.64 0.00 0.00 20111119071048 8.06 29.64 0.00 0.00 20111119071050 8.06 29.64 0.00 0.00 20111119071052 8.06 29.64 0.00 0.00 20111119071053 8.06 29.64 0.00 0.00 20111119071055 8.06 29.64 0.00 0.00 20111119071056 8.06 29.65 0.00 0.00 20111119071058 8.06 29.65 0.00 0.00 20111119071100 8.06 29.65 0.00 0.00 20111119071101 8.06 29.65 0.00 0.00 20111119071103 8.06 29.65 0.00 0.00 20111119071104 8.06 29.65 0.00 0.00 20111119071106 8.06 29.65 0.00 0.00 20111119071108 8.06 29.65 0.00 0.00 20111119071109 8.06 29.65 0.00 0.00 20111119071111 8.06 29.65 0.00 0.00 20111119071112 8.06 29.65 0.00 0.00 20111119071114 8.06 29.66 0.00 0.00 20111119071116 8.06 29.66 0.00 0.00 20111119071117 8.06 29.65 0.00 0.00 20111119071119 8.06 29.66 0.00 0.00 20111119071121 8.06 29.65 0.00 0.00 20111119071122 8.06 29.66 0.00 0.00 20111119071124 8.06 29.66 0.00 0.00 20111119071125 8.06 29.66 0.00 0.00 20111119071127 8.06 29.66 0.00 0.00 20111119071129 8.06 29.67 0.00 0.00 20111119071130 8.06 29.67 0.00 0.00 20111119071132 8.06 29.67 0.00 0.00 20111119071133 8.06 29.67 0.00 0.00 20111119071135 8.06 29.67 0.00 0.00 20111119071137 8.06 29.68 0.00 0.00 20111119071138 8.06 29.67 0.00 0.00 20111119071140 8.06 29.67 0.00 0.00 20111119071141 8.06 29.67 0.00 0.00 20111119071143 8.06 29.67 0.00 0.00 20111119071145 8.06 29.67 0.00 0.00 20111119071146 8.06 29.68 0.00 0.00 20111119071148 8.06 29.68 0.00 0.00 20111119071149 8.06 29.68 0.00 0.00 20111119071151 8.06 29.68 0.00 0.00 20111119071153 8.06 29.68 0.00 0.00 20111119071154 8.06 29.68 0.00 0.00 20111119071156 8.06 29.68 0.00 0.00 20111119071158 8.06 29.68 0.00 0.00 20111119071159 8.06 29.69 0.00 0.00 20111119071201 8.06 29.69 0.00 0.00 20111119071202 8.06 29.69 0.00 0.00 20111119071204 8.06 29.70 0.00 0.00 20111119071206 8.06 29.70 0.00 0.00 20111119071207 8.06 29.69 0.00 0.00 20111119071209 8.06 29.69 0.00 0.00 20111119071210 8.06 29.69 0.00 0.00 20111119071212 8.06 29.69 0.00 0.00 20111119071214 8.06 29.69 0.00 0.00 20111119071215 8.05 29.70 0.00 0.00 20111119071217 8.05 29.70 0.00 0.00 20111119071218 8.06 29.70 0.00 0.00 20111119071220 8.05 29.70 0.00 0.00 20111119071222 8.05 29.71 0.00 0.00 20111119071223 8.05 29.71 0.00 0.00 20111119071225 8.05 29.71 0.00 0.00 20111119071227 8.05 29.71 0.00 0.00 20111119071228 8.05 29.71 0.00 0.00 20111119071230 8.05 29.71 0.00 0.00 20111119071231 8.05 29.71 0.00 0.00 20111119071233 8.05 29.71 0.00 0.00 20111119071235 8.06 29.71 0.00 0.00 20111119071236 8.05 29.71 0.00 0.00 20111119071238 8.05 29.72 0.00 0.00 20111119071239 8.05 29.72 0.00 0.00 20111119071241 8.05 29.72 0.00 0.00 20111119071243 8.05 29.72 0.00 0.00 20111119071244 8.05 29.72 0.00 0.00 20111119071246 8.05 29.72 0.00 0.00 20111119071247 8.05 29.72 0.00 0.00 20111119071249 8.05 29.72 0.00 0.00 20111119071251 8.05 29.72 0.00 0.00 20111119071252 8.05 29.73 0.00 0.00 20111119071254 8.05 29.73 0.00 0.00 20111119071255 8.05 29.72 0.00 0.00 20111119071257 8.05 29.72 0.00 0.00 20111119071259 8.06 29.72 0.00 0.00 20111119071300 8.05 29.72 0.00 0.00 20111119071302 8.05 29.72 0.00 0.00 20111119071304 8.05 29.73 0.00 0.00 20111119071305 8.05 29.73 0.00 0.00 20111119071307 8.05 29.73 0.00 0.00 20111119071308 8.05 29.74 0.00 0.00 20111119071310 8.06 29.74 0.00 0.00 20111119071312 8.06 29.74 0.00 0.00 20111119071313 8.06 29.73 0.00 0.00 20111119071315 8.06 29.73 0.00 0.00 20111119071316 8.06 29.73 0.00 0.00 20111119071318 8.06 29.74 0.00 0.00 20111119071320 8.06 29.74 0.00 0.00 20111119071321 8.06 29.74 0.00 0.00 20111119071323 8.06 29.73 0.00 0.00 20111119071324 8.05 29.73 0.00 0.00 20111119071326 8.06 29.73 0.00 0.00 20111119071328 8.06 29.73 0.00 0.00 20111119071329 8.06 29.73 0.00 0.00 20111119071331 8.06 29.74 0.00 0.00 20111119071332 8.06 29.74 0.00 0.00 20111119071334 8.06 29.74 0.00 0.00 20111119071336 8.06 29.73 0.00 0.00 20111119071337 8.06 29.74 0.00 0.00 20111119071339 8.06 29.74 0.00 0.00 20111119071341 8.06 29.74 0.00 0.00 20111119071342 8.06 29.74 0.00 0.00 20111119071344 8.06 29.74 0.00 0.00 20111119071345 8.06 29.73 0.00 0.00 20111119071347 8.06 29.73 0.00 0.00 20111119071349 8.06 29.73 0.00 0.00 20111119071350 8.06 29.73 0.00 0.00 20111119071352 8.06 29.73 0.00 0.00 20111119071353 8.06 29.74 0.00 0.00 20111119071355 8.06 29.74 0.00 0.00 20111119071357 8.05 29.74 0.00 0.00 20111119071358 8.06 29.74 0.00 0.00 20111119071400 8.05 29.74 0.00 0.00 20111119071401 8.06 29.74 0.00 0.00 20111119071403 8.06 29.74 0.00 0.00 20111119071405 8.06 29.74 0.00 0.00 20111119071406 8.06 29.73 0.00 0.00 20111119071408 8.06 29.73 0.00 0.00 20111119071410 8.06 29.73 0.00 0.00 20111119071411 8.06 29.74 0.00 0.00 20111119071413 8.06 29.74 0.00 0.00 20111119071414 8.06 29.74 0.00 0.00 20111119071416 8.06 29.73 0.00 0.00 20111119071418 8.06 29.74 0.00 0.00 20111119071419 8.06 29.74 0.00 0.00 20111119071421 8.06 29.74 0.00 0.00 20111119071422 8.06 29.73 0.00 0.00 20111119071424 8.06 29.74 0.00 0.00 20111119071426 8.06 29.74 0.00 0.00 20111119071427 8.06 29.74 0.00 0.00 20111119071429 8.06 29.74 0.00 0.00 20111119071430 8.06 29.74 0.00 0.00 20111119071432 8.06 29.74 0.00 0.00 20111119071434 8.06 29.74 0.00 0.00 20111119071435 8.06 29.74 0.00 0.00 20111119071437 8.06 29.74 0.00 0.00 20111119071438 8.06 29.74 0.00 0.00 20111119071440 8.06 29.74 0.00 0.00 20111119071442 8.06 29.74 0.00 0.00 20111119071443 8.06 29.73 0.00 0.00 20111119071445 8.06 29.73 0.00 0.00 20111119071447 8.06 29.74 0.00 0.00 20111119071448 8.06 29.74 0.00 0.00 20111119071450 8.06 29.74 0.00 0.00 20111119071451 8.06 29.75 0.00 0.00 20111119071453 8.06 29.74 0.00 0.00 20111119071455 8.06 29.74 0.00 0.00 20111119071456 8.06 29.73 0.00 0.00 20111119071458 8.06 29.75 0.00 0.00 20111119071459 8.06 29.75 0.00 0.00 20111119071501 8.06 29.75 0.00 0.00 20111119071503 8.06 29.75 0.00 0.00 20111119071504 8.06 29.75 0.00 0.00 20111119071506 8.06 29.75 0.00 0.00 20111119071507 8.06 29.76 0.00 0.00 20111119071509 8.06 29.75 0.00 0.00 20111119071511 8.06 29.76 0.00 0.00 20111119071512 8.06 29.75 0.00 0.00 20111119071514 8.06 29.75 0.00 0.00 20111119071516 8.06 29.75 0.00 0.00 20111119071517 8.06 29.75 0.00 0.00 20111119071519 8.06 29.74 0.00 0.00 20111119071520 8.06 29.75 0.00 0.00 20111119071522 8.06 29.75 0.00 0.00 20111119071524 8.06 29.75 0.00 0.00 20111119071525 8.06 29.75 0.00 0.00 20111119071527 8.06 29.76 0.00 0.00 20111119071528 8.06 29.76 0.00 0.00 20111119071530 8.06 29.76 0.00 0.00 20111119071532 8.06 29.75 0.00 0.00 20111119071533 8.06 29.76 0.00 0.00 20111119071535 8.06 29.76 0.00 0.00 20111119071537 8.06 29.76 0.00 0.00 20111119071538 8.06 29.75 0.00 0.00 20111119071540 8.06 29.75 0.00 0.00 20111119071541 8.06 29.75 0.00 0.00 20111119071543 8.06 29.76 0.00 0.00 20111119071545 8.06 29.76 0.00 0.00 20111119071546 8.06 29.76 0.00 0.00 20111119071548 8.06 29.76 0.00 0.00 20111119071549 8.06 29.76 0.00 0.00 20111119071551 8.06 29.76 0.00 0.00 20111119071553 8.06 29.76 0.00 0.00 20111119071554 8.06 29.76 0.00 0.00 20111119071556 8.06 29.76 0.00 0.00 20111119071557 8.06 29.76 0.00 0.00 20111119071559 8.06 29.76 0.00 0.00 20111119071601 8.06 29.76 0.00 0.00 20111119071602 8.06 29.76 0.00 0.00 20111119071604 8.06 29.76 0.00 0.00 20111119071605 8.06 29.77 0.00 0.00 20111119071607 8.06 29.77 0.00 0.00 20111119071609 8.06 29.76 0.00 0.00 20111119071610 8.06 29.76 0.00 0.00 20111119071612 8.06 29.76 0.00 0.00 20111119071614 8.06 29.76 0.00 0.00 20111119071615 8.06 29.76 0.00 0.00 20111119071617 8.06 29.77 0.00 0.00 20111119071618 8.06 29.78 0.00 0.00 20111119071620 8.06 29.78 0.00 0.00 20111119071622 8.06 29.77 0.00 0.00 20111119071623 8.07 29.76 0.00 0.00 20111119071625 8.07 29.76 0.00 0.00 20111119071626 8.07 29.77 0.00 0.00 20111119071628 8.07 29.76 0.00 0.00 20111119071630 8.07 29.76 0.00 0.00 20111119071631 8.06 29.77 0.00 0.00 20111119071633 8.07 29.77 0.00 0.00 20111119071634 8.06 29.76 0.00 0.00 20111119071636 8.06 29.77 0.00 0.00 20111119071638 8.06 29.78 0.00 0.00 20111119071639 8.06 29.78 0.00 0.00 20111119071641 8.06 29.77 0.00 0.00 20111119071642 8.07 29.77 0.00 0.00 20111119071644 8.06 29.77 0.00 0.00 20111119071646 8.06 29.77 0.00 0.00 20111119071647 8.06 29.77 0.00 0.00 20111119071649 8.06 29.78 0.00 0.00 20111119071651 8.06 29.77 0.00 0.00 20111119071652 8.06 29.77 0.00 0.00 20111119071654 8.06 29.77 0.00 0.00 20111119071655 8.06 29.78 0.00 0.00 20111119071657 8.06 29.78 0.00 0.00 20111119071659 8.06 29.78 0.00 0.00 20111119071700 8.06 29.78 0.00 0.00 20111119071702 8.06 29.78 0.00 0.00 20111119071703 8.06 29.78 0.00 0.00 20111119071705 8.06 29.78 0.00 0.00 20111119071707 8.06 29.78 0.00 0.00 20111119071708 8.06 29.77 0.00 0.00 20111119071710 8.06 29.77 0.00 0.00 20111119071711 8.06 29.78 0.00 0.00 20111119071713 8.06 29.78 0.00 0.00 20111119071715 8.06 29.78 0.00 0.00 20111119071716 8.06 29.78 0.00 0.00 20111119071718 8.06 29.79 0.00 0.00 20111119071720 8.07 29.79 0.00 0.00 20111119071721 8.07 29.79 0.00 0.00 20111119071723 8.06 29.78 0.00 0.00 20111119071724 8.06 29.78 0.00 0.00 20111119071726 8.06 29.78 0.00 0.00 20111119071728 8.06 29.77 0.00 0.00 20111119071729 8.06 29.78 0.00 0.00 20111119071731 8.07 29.78 0.00 0.00 20111119071732 8.07 29.78 0.00 0.00 20111119071734 8.07 29.78 0.00 0.00 20111119071736 8.07 29.78 0.00 0.00 20111119071737 8.06 29.78 0.00 0.00 20111119071739 8.07 29.79 0.00 0.00 20111119071740 8.07 29.79 0.00 0.00 20111119071742 8.06 29.79 0.00 0.00 20111119071744 8.06 29.78 0.00 0.00 20111119071745 8.06 29.78 0.00 0.00 20111119071747 8.06 29.78 0.00 0.00 20111119071748 8.06 29.79 0.00 0.00 20111119071750 8.07 29.79 0.00 0.00 20111119071752 8.06 29.79 0.00 0.00 20111119071753 8.06 29.79 0.00 0.00 20111119071755 8.06 29.79 0.00 0.00 20111119071757 8.06 29.79 0.00 0.00 20111119071758 8.06 29.79 0.00 0.00 20111119071800 8.06 29.79 0.00 0.00 20111119071801 8.07 29.80 0.00 0.00 20111119071803 8.06 29.78 0.00 0.00 20111119071805 8.07 29.78 0.00 0.00 20111119071806 8.07 29.79 0.00 0.00 20111119071808 8.07 29.79 0.00 0.00 20111119071809 8.06 29.79 0.00 0.00 20111119071811 8.07 29.80 0.00 0.00 20111119071813 8.06 29.80 0.00 0.00 20111119071814 8.07 29.80 0.00 0.00 20111119071816 8.06 29.80 0.00 0.00 20111119071817 8.07 29.79 0.00 0.00 20111119071819 8.07 29.79 0.00 0.00 20111119071821 8.07 29.80 0.00 0.00 20111119071822 8.07 29.80 0.00 0.00 20111119071824 8.07 29.81 0.00 0.00 20111119071825 8.07 29.80 0.00 0.00 20111119071827 8.07 29.80 0.00 0.00 20111119071829 8.07 29.81 0.00 0.00 20111119071830 8.06 29.81 0.00 0.00 20111119071832 8.07 29.82 0.00 0.00 20111119071834 8.07 29.81 0.00 0.00 20111119071835 8.06 29.81 0.00 0.00 20111119071837 8.06 29.82 0.00 0.00 20111119071838 8.07 29.81 0.00 0.00 20111119071840 8.06 29.81 0.00 0.00 20111119071842 8.06 29.81 0.00 0.00 20111119071843 8.06 29.82 0.00 0.00 20111119071845 8.06 29.82 0.00 0.00 20111119071846 8.06 29.82 0.00 0.00 20111119071848 8.06 29.82 0.00 0.00 20111119071850 8.06 29.82 0.00 0.00 20111119071851 8.06 29.82 0.00 0.00 20111119071853 8.06 29.83 0.00 0.00 20111119071854 8.06 29.83 0.00 0.00 20111119071856 8.06 29.83 0.00 0.00 20111119071858 8.06 29.83 0.00 0.00 20111119071859 8.06 29.83 0.00 0.00 20111119071901 8.07 29.83 0.00 0.00 20111119071903 8.06 29.83 0.00 0.00 20111119071904 8.07 29.83 0.00 0.00 20111119071906 8.07 29.83 0.00 0.00 20111119071907 8.06 29.83 0.00 0.00 20111119071909 8.06 29.84 0.00 0.00 20111119071911 8.06 29.85 0.00 0.00 20111119071912 8.06 29.85 0.00 0.00 20111119071914 8.06 29.84 0.00 0.00 20111119071915 8.06 29.84 0.00 0.00 20111119071917 8.07 29.84 0.00 0.00 20111119071919 8.06 29.84 0.00 0.00 20111119071920 8.06 29.84 0.00 0.00 20111119071922 8.06 29.85 0.00 0.00 20111119071923 8.06 29.84 0.00 0.00 20111119071925 8.06 29.84 0.00 0.00 20111119071927 8.06 29.85 0.00 0.00 20111119071928 8.06 29.85 0.00 0.00 20111119071930 8.06 29.85 0.00 0.00 20111119071931 8.06 29.86 0.00 0.00 20111119071933 8.06 29.86 0.00 0.00 20111119071935 8.06 29.86 0.00 0.00 20111119071936 8.06 29.86 0.00 0.00 20111119071938 8.06 29.86 0.00 0.00 20111119071940 8.06 29.86 0.00 0.00 20111119071941 8.06 29.86 0.00 0.00 20111119071943 8.06 29.86 0.00 0.00 20111119071944 8.06 29.87 0.00 0.00 20111119071946 8.06 29.87 0.00 0.00 20111119071948 8.06 29.87 0.00 0.00 20111119071949 8.06 29.87 0.00 0.00 20111119071951 8.06 29.87 0.00 0.00 20111119071952 8.06 29.87 0.00 0.00 20111119071954 8.06 29.88 0.00 0.00 20111119071956 8.06 29.88 0.00 0.00 20111119071957 8.06 29.88 0.00 0.00 20111119071959 8.06 29.88 0.00 0.00 20111119072000 8.06 29.88 0.00 0.00 20111119072002 8.06 29.87 0.00 0.00 20111119072004 8.06 29.88 0.00 0.00 20111119072005 8.06 29.88 0.00 0.00 20111119072007 8.06 29.89 0.00 0.00 20111119072008 8.06 29.89 0.00 0.00 20111119072010 8.06 29.89 0.00 0.00 20111119072012 8.06 29.88 0.00 0.00 20111119072013 8.06 29.90 0.00 0.00 20111119072015 8.06 29.90 0.00 0.00 20111119072017 8.06 29.90 0.00 0.00 20111119072018 8.06 29.90 0.00 0.00 20111119072020 8.06 29.90 0.00 0.00 20111119072021 8.06 29.90 0.00 0.00 20111119072023 8.06 29.90 0.00 0.00 20111119072025 8.06 29.90 0.00 0.00 20111119072026 8.06 29.90 0.00 0.00 20111119072028 8.06 29.90 0.00 0.00 20111119072029 8.06 29.91 0.00 0.00 20111119072031 8.06 29.91 0.00 0.00 20111119072033 8.06 29.92 0.00 0.00 20111119072034 8.06 29.91 0.00 0.00 20111119072036 8.06 29.92 0.00 0.00 20111119072037 8.06 29.92 0.00 0.00 20111119072039 8.07 29.92 0.00 0.00 20111119072041 8.06 29.92 0.00 0.00 20111119072042 8.06 29.92 0.00 0.00 20111119072044 8.06 29.92 0.00 0.00 20111119072046 8.06 29.92 0.00 0.00 20111119072047 8.06 29.92 0.00 0.00 20111119072049 8.06 29.93 0.00 0.00 20111119072050 8.06 29.93 0.00 0.00 20111119072052 8.06 29.93 0.00 0.00 20111119072054 8.06 29.93 0.00 0.00 20111119072055 8.06 29.93 0.00 0.00 20111119072057 8.06 29.94 0.00 0.00 20111119072058 8.07 29.94 0.00 0.00 20111119072100 8.06 29.94 0.00 0.00 20111119072102 8.07 29.94 0.00 0.00 20111119072103 8.07 29.94 0.00 0.00 20111119072105 8.07 29.94 0.00 0.00 20111119072106 8.07 29.94 0.00 0.00 20111119072108 8.07 29.94 0.00 0.00 20111119072110 8.07 29.95 0.00 0.00 20111119072111 8.07 29.95 0.00 0.00 20111119072113 8.07 29.95 0.00 0.00 20111119072114 8.07 29.95 0.00 0.00 20111119072116 8.07 29.95 0.00 0.00 20111119072118 8.07 29.95 0.00 0.00 20111119072119 8.07 29.95 0.00 0.00 20111119072121 8.07 29.96 0.00 0.00 20111119072123 8.07 29.96 0.00 0.00 20111119072124 8.07 29.95 0.00 0.00 20111119072126 8.07 29.95 0.00 0.00 20111119072127 8.07 29.95 0.00 0.00 20111119072129 8.07 29.96 0.00 0.00 20111119072131 8.07 29.96 0.00 0.00 20111119072132 8.07 29.97 0.00 0.00 20111119072134 8.07 29.96 0.00 0.00 20111119072135 8.07 29.96 0.00 0.00 20111119072137 8.07 29.96 0.00 0.00 20111119072139 8.07 29.97 0.00 0.00 20111119072140 8.07 29.97 0.00 0.00 20111119072142 8.07 29.97 0.00 0.00 20111119072143 8.07 29.97 0.00 0.00 20111119072145 8.07 29.97 0.00 0.00 20111119072147 8.07 29.97 0.00 0.00 20111119072148 8.07 29.97 0.00 0.00 20111119072150 8.07 29.97 0.00 0.00 20111119072151 8.07 29.97 0.00 0.00 20111119072153 8.07 29.97 0.00 0.00 20111119072155 8.07 29.98 0.00 0.00 20111119072156 8.08 29.99 0.00 0.00 20111119072158 8.07 29.98 0.00 0.00 20111119072200 8.07 29.98 0.00 0.00 20111119072201 8.07 29.98 0.00 0.00 20111119072203 8.07 29.98 0.00 0.00 20111119072204 8.07 29.98 0.00 0.00 20111119072206 8.07 29.98 0.00 0.00 20111119072208 8.07 29.98 0.00 0.00 20111119072209 8.08 29.98 0.00 0.00 20111119072211 8.08 29.98 0.00 0.00 20111119072212 8.07 29.98 0.00 0.00 20111119072214 8.08 29.98 0.00 0.00 20111119072216 8.08 29.98 0.00 0.00 20111119072217 8.07 29.98 0.00 0.00 20111119072219 8.07 29.99 0.00 0.00 20111119072220 8.07 29.99 0.00 0.00 20111119072222 8.07 29.98 0.00 0.00 20111119072224 8.08 29.99 0.00 0.00 20111119072225 8.07 29.99 0.00 0.00 20111119072227 8.08 29.99 0.00 0.00 20111119072229 8.08 29.99 0.00 0.00 20111119072230 8.07 29.99 0.00 0.00 20111119072232 8.07 29.99 0.00 0.00 20111119072233 8.08 29.99 0.00 0.00 20111119072235 8.08 29.99 0.00 0.00 20111119072237 8.08 29.99 0.00 0.00 20111119072238 8.08 30.00 0.00 0.00 20111119072240 8.07 30.00 0.00 0.00 20111119072241 8.08 30.01 0.00 0.00 20111119072243 8.07 30.00 0.00 0.00 20111119072245 8.07 30.00 0.00 0.00 20111119072246 8.07 30.00 0.00 0.00 20111119072248 8.07 30.00 0.00 0.00 20111119072249 8.08 30.01 0.00 0.00 20111119072251 8.08 30.01 0.00 0.00 20111119072253 8.07 30.01 0.00 0.00 20111119072254 8.07 30.01 0.00 0.00 20111119072256 8.08 30.01 0.00 0.00 20111119072257 8.07 30.01 0.00 0.00 20111119072259 8.07 30.01 0.00 0.00 20111119072301 8.07 30.01 0.00 0.00 20111119072302 8.07 30.01 0.00 0.00 20111119072304 8.07 30.01 0.00 0.00 20111119072306 8.07 30.01 0.00 0.00 20111119072307 8.07 30.00 0.00 0.00 20111119072309 8.08 30.02 0.00 0.00 20111119072310 8.07 30.02 0.00 0.00 20111119072312 8.08 30.02 0.00 0.00 20111119072314 8.08 30.02 0.00 0.00 20111119072315 8.07 30.02 0.00 0.00 20111119072317 8.08 30.02 0.00 0.00 20111119072318 8.08 30.03 0.00 0.00 20111119072320 8.07 30.03 0.00 0.00 20111119072322 8.08 30.03 0.00 0.00 20111119072323 8.07 30.02 0.00 0.00 20111119072325 8.07 30.02 0.00 0.00 20111119072326 8.07 30.03 0.00 0.00 20111119072328 8.07 30.03 0.00 0.00 20111119072330 8.07 30.03 0.00 0.00 20111119072331 8.07 30.04 0.00 0.00 20111119072333 8.07 30.04 0.00 0.00 20111119072334 8.08 30.03 0.00 0.00 20111119072336 8.07 30.03 0.00 0.00 20111119072338 8.07 30.03 0.00 0.00 20111119072339 8.08 30.03 0.00 0.00 20111119072341 8.08 30.04 0.00 0.00 20111119072343 8.07 30.04 0.00 0.00 20111119072344 8.08 30.05 0.00 0.00 20111119072346 8.07 30.05 0.00 0.00 20111119072347 8.08 30.05 0.00 0.00 20111119072349 8.08 30.05 0.00 0.00 20111119072351 8.07 30.05 0.00 0.00 20111119072352 8.07 30.06 0.00 0.00 20111119072354 8.08 30.05 0.00 0.00 20111119072355 8.07 30.05 0.00 0.00 20111119072357 8.07 30.05 0.00 0.00 20111119072359 8.07 30.06 0.00 0.00 20111119072400 8.07 30.06 0.00 0.00 20111119072402 8.08 30.06 0.00 0.00 20111119072403 8.07 30.06 0.00 0.00 20111119072405 8.07 30.06 0.00 0.00 20111119072407 8.07 30.07 0.00 0.00 20111119072408 8.07 30.07 0.00 0.00 20111119072410 8.07 30.07 0.00 0.00 20111119072412 8.07 30.07 0.00 0.00 20111119072413 8.07 30.07 0.00 0.00 20111119072415 8.07 30.07 0.00 0.00 20111119072416 8.07 30.07 0.00 0.00 20111119072418 8.07 30.08 0.00 0.00 20111119072420 8.07 30.08 0.00 0.00 20111119072421 8.08 30.08 0.00 0.00 20111119072423 8.08 30.07 0.00 0.00 20111119072424 8.07 30.08 0.00 0.00 20111119072426 8.07 30.08 0.00 0.00 20111119072428 8.07 30.08 0.00 0.00 20111119072429 8.07 30.08 0.00 0.00 20111119072431 8.07 30.09 0.00 0.00 20111119072432 8.07 30.09 0.00 0.00 20111119072434 8.07 30.08 0.00 0.00 20111119072436 8.07 30.08 0.00 0.00 20111119072437 8.07 30.08 0.00 0.00 20111119072439 8.07 30.09 0.00 0.00 20111119072440 8.07 30.09 0.00 0.00 20111119072442 8.07 30.09 0.00 0.00 20111119072444 8.07 30.10 0.00 0.00 20111119072445 8.07 30.10 0.00 0.00 20111119072447 8.07 30.10 0.00 0.00 20111119072449 8.07 30.10 0.00 0.00 20111119072450 8.07 30.10 0.00 0.00 20111119072452 8.07 30.10 0.00 0.00 20111119072453 8.08 30.10 0.00 0.00 20111119072455 8.07 30.10 0.00 0.00 20111119072457 8.07 30.10 0.00 0.00 20111119072458 8.07 30.11 0.00 0.00 20111119072500 8.07 30.11 0.00 0.00 20111119072501 8.07 30.11 0.00 0.00 20111119072503 8.07 30.10 0.00 0.00 20111119072505 8.07 30.11 0.00 0.00 20111119072506 8.07 30.11 0.00 0.00 20111119072508 8.07 30.11 0.00 0.00 20111119072509 8.07 30.12 0.00 0.00 20111119072511 8.07 30.12 0.00 0.00 20111119072513 8.07 30.12 0.00 0.00 20111119072514 8.07 30.12 0.00 0.00 20111119072516 8.07 30.12 0.00 0.00 20111119072518 8.07 30.12 0.00 0.00 20111119072519 8.07 30.13 0.00 0.00 20111119072521 8.07 30.13 0.00 0.00 20111119072522 8.07 30.13 0.00 0.00 20111119072524 8.07 30.12 0.00 0.00 20111119072526 8.07 30.12 0.00 0.00 20111119072527 8.07 30.12 0.00 0.00 20111119072529 8.07 30.13 0.00 0.00 20111119072530 8.07 30.13 0.00 0.00 20111119072532 8.07 30.13 0.00 0.00 20111119072534 8.07 30.14 0.00 0.00 20111119072535 8.07 30.14 0.00 0.00 20111119072537 8.07 30.15 0.00 0.00 20111119072539 8.07 30.14 0.00 0.00 20111119072540 8.07 30.14 0.00 0.00 20111119072542 8.07 30.14 0.00 0.00 20111119072543 8.07 30.15 0.00 0.00 20111119072545 8.07 30.15 0.00 0.00 20111119072547 8.07 30.15 0.00 0.00 20111119072548 8.07 30.14 0.00 0.00 20111119072550 8.07 30.14 0.00 0.00 20111119072551 8.07 30.14 0.00 0.00 20111119072553 8.07 30.16 0.00 0.00 20111119072555 8.07 30.16 0.00 0.00 20111119072556 8.07 30.17 0.00 0.00 20111119072558 8.07 30.17 0.00 0.00 20111119072559 8.07 30.16 0.00 0.00 20111119072601 8.07 30.16 0.00 0.00 20111119072603 8.07 30.16 0.00 0.00 20111119072604 8.07 30.16 0.00 0.00 20111119072606 8.07 30.15 0.00 0.00 20111119072607 8.07 30.15 0.00 0.00 20111119072609 8.07 30.17 0.00 0.00 20111119072611 8.07 30.17 0.00 0.00 20111119072612 8.08 30.17 0.00 0.00 20111119072614 8.07 30.17 0.00 0.00 20111119072616 8.07 30.17 0.00 0.00 20111119072617 8.08 30.17 0.00 0.00 20111119072619 8.07 30.18 0.00 0.00 20111119072620 8.07 30.18 0.00 0.00 20111119072622 8.07 30.18 0.00 0.00 20111119072624 8.07 30.18 0.00 0.00 20111119072625 8.07 30.18 0.00 0.00 20111119072627 8.07 30.18 0.00 0.00 20111119072628 8.07 30.18 0.00 0.00 20111119072630 8.07 30.18 0.00 0.00 20111119072632 8.08 30.18 0.00 0.00 20111119072633 8.07 30.18 0.00 0.00 20111119072635 8.07 30.19 0.00 0.00 20111119072636 8.07 30.19 0.00 0.00 20111119072638 8.07 30.19 0.00 0.00 20111119072640 8.07 30.19 0.00 0.00 20111119072641 8.07 30.20 0.00 0.00 20111119072643 8.07 30.19 0.00 0.00 20111119072645 8.07 30.19 0.00 0.00 20111119072646 8.07 30.19 0.00 0.00 20111119072648 8.07 30.19 0.00 0.00 20111119072649 8.07 30.20 0.00 0.00 20111119072651 8.07 30.20 0.00 0.00 20111119072653 8.07 30.20 0.00 0.00 20111119072654 8.07 30.20 0.00 0.00 20111119072656 8.07 30.20 0.00 0.00 20111119072657 8.07 30.20 0.00 0.00 20111119072659 8.07 30.20 0.00 0.00 20111119072701 8.07 30.20 0.00 0.00 20111119072702 8.07 30.20 0.00 0.00 20111119072704 8.07 30.21 0.00 0.00 20111119072705 8.07 30.21 0.00 0.00 20111119072707 8.07 30.21 0.00 0.00 20111119072709 8.07 30.22 0.00 0.00 20111119072710 8.07 30.22 0.00 0.00 20111119072712 8.07 30.22 0.00 0.00 20111119072713 8.07 30.22 0.00 0.00 20111119072715 8.07 30.22 0.00 0.00 20111119072717 8.07 30.22 0.00 0.00 20111119072718 8.07 30.21 0.00 0.00 20111119072720 8.07 30.22 0.00 0.00 20111119072722 8.07 30.21 0.00 0.00 20111119072723 8.07 30.22 0.00 0.00 20111119072725 8.07 30.23 0.00 0.00 20111119072726 8.08 30.23 0.00 0.00 20111119072728 8.07 30.22 0.00 0.00 20111119072730 8.07 30.23 0.00 0.00 20111119072731 8.08 30.23 0.00 0.00 20111119072733 8.07 30.23 0.00 0.00 20111119072734 8.07 30.23 0.00 0.00 20111119072736 8.07 30.23 0.00 0.00 20111119072738 8.07 30.23 0.00 0.00 20111119072739 8.07 30.24 0.00 0.00 20111119072741 8.07 30.24 0.00 0.00 20111119072742 8.07 30.25 0.00 0.00 20111119072744 8.07 30.24 0.00 0.00 20111119072746 8.07 30.24 0.00 0.00 20111119072747 8.07 30.24 0.00 0.00 20111119072749 8.07 30.25 0.00 0.00 20111119072750 8.07 30.25 0.00 0.00 20111119072752 8.07 30.25 0.00 0.00 20111119072754 8.07 30.25 0.00 0.00 20111119072755 8.07 30.25 0.00 0.00 20111119072757 8.07 30.26 0.00 0.00 20111119072759 8.07 30.25 0.00 0.00 20111119072800 8.07 30.25 0.00 0.00 20111119072802 8.07 30.26 0.00 0.00 20111119072803 8.07 30.26 0.00 0.00 20111119072805 8.07 30.26 0.00 0.00 20111119072807 8.07 30.26 0.00 0.00 20111119072808 8.07 30.26 0.00 0.00 20111119072810 8.07 30.26 0.00 0.00 20111119072811 8.07 30.26 0.00 0.00 20111119072813 8.07 30.26 0.00 0.00 20111119072815 8.07 30.27 0.00 0.00 20111119072816 8.07 30.27 0.00 0.00 20111119072818 8.07 30.27 0.00 0.00 20111119072819 8.07 30.27 0.00 0.00 20111119072821 8.07 30.27 0.00 0.00 20111119072823 8.07 30.27 0.00 0.00 20111119072824 8.07 30.27 0.00 0.00 20111119072826 8.07 30.27 0.00 0.00 20111119072828 8.07 30.28 0.00 0.00 20111119072829 8.07 30.28 0.00 0.00 20111119072831 8.07 30.28 0.00 0.00 20111119072832 8.07 30.29 0.00 0.00 20111119072834 8.07 30.28 0.00 0.00 20111119072836 8.07 30.28 0.00 0.00 20111119072837 8.07 30.28 0.00 0.00 20111119072839 8.07 30.29 0.00 0.00 20111119072840 8.07 30.29 0.00 0.00 20111119072842 8.07 30.29 0.00 0.00 20111119072844 8.07 30.30 0.00 0.00 20111119072845 8.07 30.30 0.00 0.00 20111119072847 8.07 30.30 0.00 0.00 20111119072848 8.07 30.29 0.00 0.00 20111119072850 8.07 30.29 0.00 0.00 20111119072852 8.07 30.29 0.00 0.00 20111119072853 8.07 30.30 0.00 0.00 20111119072855 8.07 30.30 0.00 0.00 20111119072856 8.07 30.31 0.00 0.00 20111119072858 8.07 30.31 0.00 0.00 20111119072900 8.07 30.31 0.00 0.00 20111119072901 8.07 30.30 0.00 0.00 20111119072903 8.07 30.30 0.00 0.00 20111119072905 8.07 30.31 0.00 0.00 20111119072906 8.07 30.32 0.00 0.00 20111119072908 8.07 30.32 0.00 0.00 20111119072909 8.07 30.32 0.00 0.00 20111119072911 8.07 30.32 0.00 0.00 20111119072913 8.07 30.31 0.00 0.00 20111119072914 8.07 30.33 0.00 0.00 20111119072916 8.07 30.33 0.00 0.00 20111119072917 8.07 30.33 0.00 0.00 20111119072919 8.07 30.33 0.00 0.00 20111119072921 8.07 30.33 0.00 0.00 20111119072922 8.07 30.33 0.00 0.00 20111119072924 8.07 30.33 0.00 0.00 20111119072925 8.06 30.33 0.00 0.00 20111119072927 8.06 30.33 0.00 0.00 20111119072929 8.07 30.33 0.00 0.00 20111119072930 8.07 30.33 0.00 0.00 20111119072932 8.07 30.34 0.00 0.00 20111119072933 8.06 30.34 0.00 0.00 20111119072935 8.06 30.34 0.00 0.00 20111119072937 8.07 30.34 0.00 0.00 20111119072938 8.07 30.34 0.00 0.00 20111119072940 8.07 30.34 0.00 0.00 20111119072942 8.07 30.35 0.00 0.00 20111119072943 8.07 30.34 0.00 0.00 20111119072945 8.07 30.35 0.00 0.00 20111119072946 8.07 30.35 0.00 0.00 20111119072948 8.07 30.35 0.00 0.00 20111119072950 8.07 30.35 0.00 0.00 20111119072951 8.07 30.35 0.00 0.00 20111119072953 8.07 30.35 0.00 0.00 20111119072954 8.07 30.36 0.00 0.00 20111119072956 8.07 30.36 0.00 0.00 20111119072958 8.07 30.36 0.00 0.00 20111119072959 8.07 30.36 0.00 0.00 20111119073001 8.07 30.36 0.00 0.00 20111119073002 8.07 30.36 0.00 0.00 20111119073004 8.07 30.36 0.00 0.00 20111119073006 8.07 30.36 0.00 0.00 20111119073007 8.07 30.37 0.00 0.00 20111119073009 8.07 30.36 0.00 0.00 20111119073011 8.07 30.36 0.00 0.00 20111119073012 8.07 30.37 0.00 0.00 20111119073014 8.07 30.37 0.00 0.00 20111119073015 8.07 30.37 0.00 0.00 20111119073017 8.07 30.38 0.00 0.00 20111119073019 8.07 30.38 0.00 0.00 20111119073020 8.07 30.38 0.00 0.00 20111119073022 8.07 30.38 0.00 0.00 20111119073023 8.07 30.38 0.00 0.00 20111119073025 8.07 30.38 0.00 0.00 20111119073027 8.07 30.39 0.00 0.00 20111119073028 8.07 30.39 0.00 0.00 20111119073030 8.07 30.39 0.00 0.00 20111119073031 8.07 30.38 0.00 0.00 20111119073033 8.07 30.38 0.00 0.00 20111119073035 8.07 30.40 0.00 0.00 20111119073036 8.07 30.40 0.00 0.00 20111119073038 8.07 30.40 0.00 0.00 20111119073039 8.07 30.39 0.00 0.00 20111119073041 8.07 30.39 0.00 0.00 20111119073043 8.07 30.39 0.00 0.00 20111119073044 8.07 30.40 0.00 0.00 20111119073046 8.07 30.40 0.00 0.00 20111119073048 8.07 30.40 0.00 0.00 20111119073049 8.07 30.40 0.00 0.00 20111119073051 8.06 30.40 0.00 0.00 20111119073052 8.07 30.41 0.00 0.00 20111119073054 8.07 30.41 0.00 0.00 20111119073056 8.07 30.41 0.00 0.00 20111119073057 8.07 30.41 0.00 0.00 20111119073059 8.07 30.42 0.00 0.00 20111119073100 8.07 30.42 0.00 0.00 20111119073102 8.07 30.41 0.00 0.00 20111119073104 8.07 30.41 0.00 0.00 20111119073105 8.07 30.42 0.00 0.00 20111119073107 8.07 30.42 0.00 0.00 20111119073108 8.07 30.42 0.00 0.00 20111119073110 8.07 30.42 0.00 0.00 20111119073112 8.07 30.43 0.00 0.00 20111119073113 8.07 30.43 0.00 0.00 20111119073115 8.07 30.43 0.00 0.00 20111119073116 8.07 30.43 0.00 0.00 20111119073118 8.07 30.43 0.00 0.00 20111119073120 8.07 30.43 0.00 0.00 20111119073121 8.07 30.43 0.00 0.00 20111119073123 8.07 30.43 0.00 0.00 20111119073125 8.07 30.44 0.00 0.00 20111119073126 8.07 30.43 0.00 0.00 20111119073128 8.07 30.43 0.00 0.00 20111119073129 8.07 30.44 0.00 0.00 20111119073131 8.07 30.44 0.00 0.00 20111119073133 8.07 30.45 0.00 0.00 20111119073134 8.07 30.44 0.00 0.00 20111119073136 8.07 30.44 0.00 0.00 20111119073137 8.07 30.44 0.00 0.00 20111119073139 8.07 30.45 0.00 0.00 20111119073141 8.07 30.45 0.00 0.00 20111119073142 8.07 30.45 0.00 0.00 20111119073144 8.07 30.45 0.00 0.00 20111119073145 8.07 30.45 0.00 0.00 20111119073147 8.07 30.46 0.00 0.00 20111119073149 8.07 30.46 0.00 0.00 20111119073150 8.07 30.46 0.00 0.00 20111119073152 8.07 30.46 0.00 0.00 20111119073153 8.06 30.46 0.00 0.00 20111119073155 8.07 30.46 0.00 0.00 20111119073157 8.07 30.46 0.00 0.00 20111119073158 8.06 30.46 0.00 0.00 20111119073200 8.07 30.47 0.00 0.00 20111119073202 8.07 30.46 0.00 0.00 20111119073203 8.06 30.46 0.00 0.00 20111119073205 8.07 30.47 0.00 0.00 20111119073206 8.07 30.47 0.00 0.00 20111119073208 8.07 30.47 0.00 0.00 20111119073210 8.07 30.47 0.00 0.00 20111119073211 8.06 30.47 0.00 0.00 20111119073213 8.06 30.47 0.00 0.00 20111119073214 8.06 30.48 0.00 0.00 20111119073216 8.07 30.48 0.00 0.00 20111119073218 8.06 30.48 0.00 0.00 20111119073219 8.06 30.48 0.00 0.00 20111119073221 8.06 30.48 0.00 0.00 20111119073222 8.06 30.48 0.00 0.00 20111119073224 8.06 30.48 0.00 0.00 20111119073226 8.06 30.48 0.00 0.00 20111119073227 8.07 30.49 0.00 0.00 20111119073229 8.07 30.49 0.00 0.00 20111119073231 8.07 30.49 0.00 0.00 20111119073232 8.07 30.48 0.00 0.00 20111119073234 8.07 30.49 0.00 0.00 20111119073235 8.07 30.49 0.00 0.00 20111119073237 8.07 30.49 0.00 0.00 20111119073239 8.07 30.49 0.00 0.00 20111119073240 8.07 30.49 0.00 0.00 20111119073242 8.07 30.50 0.00 0.00 20111119073243 8.07 30.50 0.00 0.00 20111119073245 8.07 30.50 0.00 0.00 20111119073247 8.07 30.50 0.00 0.00 20111119073248 8.07 30.49 0.00 0.00 20111119073250 8.07 30.49 0.00 0.00 20111119073251 8.07 30.49 0.00 0.00 20111119073253 8.07 30.49 0.00 0.00 20111119073255 8.07 30.51 0.00 0.00 20111119073256 8.07 30.51 0.00 0.00 20111119073258 8.07 30.51 0.00 0.00 20111119073259 8.07 30.51 0.00 0.00 20111119073301 8.07 30.51 0.00 0.00 20111119073303 8.07 30.52 0.00 0.00 20111119073304 8.07 30.52 0.00 0.00 20111119073306 8.07 30.52 0.00 0.00 20111119073308 8.07 30.52 0.00 0.00 20111119073309 8.07 30.52 0.00 0.00 20111119073311 8.07 30.52 0.00 0.00 20111119073312 8.07 30.52 0.00 0.00 20111119073314 8.07 30.52 0.00 0.00 20111119073316 8.07 30.52 0.00 0.00 20111119073317 8.07 30.52 0.00 0.00 20111119073319 8.07 30.53 0.00 0.00 20111119073320 8.08 30.53 0.00 0.00 20111119073322 8.07 30.53 0.00 0.00 20111119073324 8.07 30.52 0.00 0.00 20111119073325 8.07 30.52 0.00 0.00 20111119073327 8.07 30.52 0.00 0.00 20111119073328 8.07 30.54 0.00 0.00 20111119073330 8.07 30.54 0.00 0.00 20111119073332 8.07 30.54 0.00 0.00 20111119073333 8.08 30.54 0.00 0.00 20111119073335 8.08 30.54 0.00 0.00 20111119073337 8.08 30.55 0.00 0.00 20111119073338 8.07 30.55 0.00 0.00 20111119073340 8.08 30.54 0.00 0.00 20111119073341 8.07 30.55 0.00 0.00 20111119073343 8.07 30.55 0.00 0.00 20111119073345 8.07 30.55 0.00 0.00 20111119073346 8.07 30.55 0.00 0.00 20111119073348 8.07 30.55 0.00 0.00 20111119073349 8.07 30.56 0.00 0.00 20111119073351 8.07 30.56 0.00 0.00 20111119073353 8.07 30.55 0.00 0.00 20111119073354 8.07 30.55 0.00 0.00 20111119073356 8.07 30.55 0.00 0.00 20111119073357 8.07 30.56 0.00 0.00 20111119073359 8.08 30.55 0.00 0.00 20111119073401 8.08 30.55 0.00 0.00 20111119073402 8.08 30.55 0.00 0.00 20111119073404 8.07 30.57 0.00 0.00 20111119073405 8.07 30.57 0.00 0.00 20111119073407 8.07 30.57 0.00 0.00 20111119073409 8.07 30.56 0.00 0.00 20111119073410 8.08 30.57 0.00 0.00 20111119073412 8.07 30.57 0.00 0.00 20111119073414 8.07 30.57 0.00 0.00 20111119073415 8.07 30.58 0.00 0.00 20111119073417 8.07 30.58 0.00 0.00 20111119073418 8.07 30.58 0.00 0.00 20111119073420 8.07 30.58 0.00 0.00 20111119073422 8.07 30.58 0.00 0.00 20111119073423 8.07 30.58 0.00 0.00 20111119073425 8.07 30.58 0.00 0.00 20111119073426 8.07 30.58 0.00 0.00 20111119073428 8.07 30.58 0.00 0.00 20111119073430 8.07 30.59 0.00 0.00 20111119073431 8.07 30.59 0.00 0.00 20111119073433 8.07 30.59 0.00 0.00 20111119073434 8.07 30.59 0.00 0.00 20111119073436 8.07 30.59 0.00 0.00 20111119073438 8.07 30.59 0.00 0.00 20111119073439 8.07 30.60 0.00 0.00 20111119073441 8.07 30.60 0.00 0.00 20111119073442 8.07 30.60 0.00 0.00 20111119073444 8.07 30.59 0.00 0.00 20111119073446 8.07 30.59 0.00 0.00 20111119073447 8.07 30.59 0.00 0.00 20111119073449 8.07 30.60 0.00 0.00 20111119073451 8.07 30.60 0.00 0.00 20111119073452 8.07 30.61 0.00 0.00 20111119073454 8.07 30.60 0.00 0.00 20111119073455 8.07 30.61 0.00 0.00 20111119073457 8.07 30.60 0.00 0.00 20111119073459 8.07 30.62 0.00 0.00 20111119073500 8.07 30.62 0.00 0.00 20111119073502 8.07 30.62 0.00 0.00 20111119073503 8.07 30.62 0.00 0.00 20111119073505 8.07 30.61 0.00 0.00 20111119073507 8.07 30.62 0.00 0.00 20111119073508 8.07 30.62 0.00 0.00 20111119073510 8.07 30.62 0.00 0.00 20111119073511 8.07 30.62 0.00 0.00 20111119073513 8.07 30.62 0.00 0.00 20111119073515 8.07 30.62 0.00 0.00 20111119073516 8.07 30.63 0.00 0.00 20111119073518 8.07 30.63 0.00 0.00 20111119073520 8.07 30.62 0.00 0.00 20111119073521 8.07 30.62 0.00 0.00 20111119073523 8.07 30.62 0.00 0.00 20111119073525 8.07 30.63 0.00 0.00 20111119073526 8.07 30.63 0.00 0.00 20111119073528 8.07 30.62 0.00 0.00 20111119073529 8.07 30.63 0.00 0.00 20111119073531 8.07 30.63 0.00 0.00 20111119073533 8.07 30.64 0.00 0.00 20111119073534 8.07 30.63 0.00 0.00 20111119073536 8.07 30.63 0.00 0.00 20111119073537 8.07 30.63 0.00 0.00 20111119073539 8.07 30.64 0.00 0.00 20111119073541 8.07 30.64 0.00 0.00 20111119073542 8.07 30.64 0.00 0.00 20111119073544 8.07 30.64 0.00 0.00 20111119073545 8.07 30.64 0.00 0.00 20111119073547 8.07 30.64 0.00 0.00 20111119073549 8.07 30.65 0.00 0.00 20111119073550 8.07 30.65 0.00 0.00 20111119073552 8.07 30.65 0.00 0.00 20111119073554 8.07 30.65 0.00 0.00 20111119073555 8.07 30.65 0.00 0.00 20111119073557 8.07 30.65 0.00 0.00 20111119073558 8.07 30.65 0.00 0.00 20111119073600 8.07 30.65 0.00 0.00 20111119073602 8.07 30.65 0.00 0.00 20111119073603 8.07 30.65 0.00 0.00 20111119073605 8.07 30.65 0.00 0.00 20111119073606 8.07 30.65 0.00 0.00 20111119073608 8.07 30.65 0.00 0.00 20111119073610 8.07 30.66 0.00 0.00 20111119073611 8.07 30.66 0.00 0.00 20111119073613 8.08 30.67 0.00 0.00 20111119073614 8.07 30.66 0.00 0.00 20111119073616 8.07 30.66 0.00 0.00 20111119073618 8.07 30.66 0.00 0.00 20111119073619 8.07 30.67 0.00 0.00 20111119073621 8.08 30.67 0.00 0.00 20111119073622 8.08 30.67 0.00 0.00 20111119073624 8.08 30.67 0.00 0.00 20111119073626 8.08 30.67 0.00 0.00 20111119073627 8.08 30.68 0.00 0.00 20111119073629 8.08 30.68 0.00 0.00 20111119073631 8.08 30.68 0.00 0.00 20111119073632 8.08 30.68 0.00 0.00 20111119073634 8.08 30.68 0.00 0.00 20111119073635 8.08 30.69 0.00 0.00 20111119073637 8.08 30.69 0.00 0.00 20111119073639 8.08 30.69 0.00 0.00 20111119073640 8.08 30.69 0.00 0.00 20111119073642 8.08 30.69 0.00 0.00 20111119073643 8.07 30.69 0.00 0.00 20111119073645 8.08 30.69 0.00 0.00 20111119073647 8.08 30.70 0.00 0.00 20111119073648 8.08 30.70 0.00 0.00 20111119073650 8.08 30.69 0.00 0.00 20111119073651 8.08 30.70 0.00 0.00 20111119073653 8.08 30.70 0.00 0.00 20111119073655 8.08 30.70 0.00 0.00 20111119073656 8.08 30.70 0.00 0.00 20111119073658 8.08 30.70 0.00 0.00 20111119073659 8.08 30.71 0.00 0.00 20111119073701 8.08 30.71 0.00 0.00 20111119073703 8.08 30.71 0.00 0.00 20111119073704 8.08 30.71 0.00 0.00 20111119073706 8.08 30.71 0.00 0.00 20111119073708 8.08 30.71 0.00 0.00 20111119073709 8.08 30.72 0.00 0.00 20111119073711 8.08 30.72 0.00 0.00 20111119073712 8.08 30.72 0.00 0.00 20111119073714 8.08 30.72 0.00 0.00 20111119073716 8.08 30.72 0.00 0.00 20111119073717 8.08 30.72 0.00 0.00 20111119073719 8.08 30.72 0.00 0.00 20111119073720 8.08 30.72 0.00 0.00 20111119073722 8.08 30.73 0.00 0.00 20111119073724 8.08 30.73 0.00 0.00 20111119073725 8.08 30.73 0.00 0.00 20111119073727 8.08 30.74 0.00 0.00 20111119073728 8.08 30.73 0.00 0.00 20111119073730 8.08 30.73 0.00 0.00 20111119073732 8.08 30.73 0.00 0.00 20111119073733 8.08 30.73 0.00 0.00 20111119073735 8.08 30.74 0.00 0.00 20111119073736 8.08 30.74 0.00 0.00 20111119073738 8.08 30.74 0.00 0.00 20111119073740 8.08 30.74 0.00 0.00 20111119073741 8.08 30.74 0.00 0.00 20111119073743 8.08 30.75 0.00 0.00 20111119073745 8.08 30.75 0.00 0.00 20111119073746 8.08 30.75 0.00 0.00 20111119073748 8.08 30.75 0.00 0.00 20111119073749 8.08 30.75 0.00 0.00 20111119073751 8.08 30.75 0.00 0.00 20111119073753 8.08 30.75 0.00 0.00 20111119073754 8.08 30.75 0.00 0.00 20111119073756 8.08 30.75 0.00 0.00 20111119073757 8.08 30.75 0.00 0.00 20111119073759 8.08 30.76 0.00 0.00 20111119073801 8.08 30.76 0.00 0.00 20111119073802 8.08 30.76 0.00 0.00 20111119073804 8.08 30.76 0.00 0.00 20111119073805 8.08 30.76 0.00 0.00 20111119073807 8.08 30.76 0.00 0.00 20111119073809 8.08 30.76 0.00 0.00 20111119073810 8.08 30.76 0.00 0.00 20111119073812 8.08 30.76 0.00 0.00 20111119073814 8.08 30.77 0.00 0.00 20111119073815 8.08 30.77 0.00 0.00 20111119073817 8.08 30.77 0.00 0.00 20111119073818 8.08 30.77 0.00 0.00 20111119073820 8.08 30.78 0.00 0.00 20111119073822 8.08 30.79 0.00 0.00 20111119073823 8.08 30.79 0.00 0.00 20111119073825 8.08 30.78 0.00 0.00 20111119073826 8.08 30.78 0.00 0.00 20111119073828 8.08 30.79 0.00 0.00 20111119073830 8.08 30.78 0.00 0.00 20111119073831 8.08 30.78 0.00 0.00 20111119073833 8.08 30.78 0.00 0.00 20111119073834 8.08 30.79 0.00 0.00 20111119073836 8.08 30.79 0.00 0.00 20111119073838 8.08 30.79 0.00 0.00 20111119073839 8.08 30.80 0.00 0.00 20111119073841 8.08 30.80 0.00 0.00 20111119073842 8.09 30.80 0.00 0.00 20111119073844 8.08 30.81 0.00 0.00 20111119073846 8.08 30.81 0.00 0.00 20111119073847 8.08 30.82 0.00 0.00 20111119073849 8.08 30.81 0.00 0.00 20111119073851 8.08 30.81 0.00 0.00 20111119073852 8.08 30.81 0.00 0.00 20111119073854 8.08 30.82 0.00 0.00 20111119073855 8.08 30.82 0.00 0.00 20111119073857 8.08 30.81 0.00 0.00 20111119073859 8.08 30.81 0.00 0.00 20111119073900 8.08 30.82 0.00 0.00 20111119073902 8.08 30.82 0.00 0.00 20111119073903 8.08 30.82 0.00 0.00 20111119073905 8.08 30.83 0.00 0.00 20111119073907 8.08 30.84 0.00 0.00 20111119073908 8.08 30.84 0.00 0.00 20111119073910 8.08 30.83 0.00 0.00 20111119073911 8.08 30.83 0.00 0.00 20111119073913 8.08 30.83 0.00 0.00 20111119073915 8.08 30.84 0.00 0.00 20111119073916 8.08 30.84 0.00 0.00 20111119073918 8.08 30.85 0.00 0.00 20111119073920 8.08 30.85 0.00 0.00 20111119073921 8.08 30.85 0.00 0.00 20111119073923 8.08 30.86 0.00 0.00 20111119073924 8.08 30.85 0.00 0.00 20111119073926 8.08 30.85 0.00 0.00 20111119073928 8.08 30.85 0.00 0.00 20111119073929 8.08 30.86 0.00 0.00 20111119073931 8.08 30.86 0.00 0.00 20111119073932 8.08 30.86 0.00 0.00 20111119073934 8.08 30.86 0.00 0.00 20111119073936 8.08 30.86 0.00 0.00 20111119073937 8.08 30.86 0.00 0.00 20111119073939 8.08 30.87 0.00 0.00 20111119073940 8.08 30.87 0.00 0.00 20111119073942 8.08 30.87 0.00 0.00 20111119073944 8.08 30.87 0.00 0.00 20111119073945 8.08 30.88 0.00 0.00 20111119073947 8.08 30.88 0.00 0.00 20111119073948 8.08 30.88 0.00 0.00 20111119073950 8.08 30.88 0.00 0.00 20111119073952 8.08 30.89 0.00 0.00 20111119073953 8.08 30.89 0.00 0.00 20111119073955 8.08 30.89 0.00 0.00 20111119073957 8.08 30.89 0.00 0.00 20111119073958 8.08 30.89 0.00 0.00 20111119074000 8.08 30.89 0.00 0.00 20111119074001 8.08 30.89 0.00 0.00 20111119074003 8.08 30.90 0.00 0.00 20111119074005 8.08 30.89 0.00 0.00 20111119074006 8.08 30.89 0.00 0.00 20111119074008 8.08 30.90 0.00 0.00 20111119074009 8.08 30.89 0.00 0.00 20111119074011 8.08 30.89 0.00 0.00 20111119074013 8.08 30.90 0.00 0.00 20111119074014 8.08 30.91 0.00 0.00 20111119074016 8.08 30.91 0.00 0.00 20111119074017 8.08 30.91 0.00 0.00 20111119074019 8.08 30.90 0.00 0.00 20111119074021 8.08 30.90 0.00 0.00 20111119074022 8.08 30.89 0.00 0.00 20111119074024 8.08 30.89 0.00 0.00 20111119074025 8.08 30.91 0.00 0.00 20111119074027 8.08 30.90 0.00 0.00 20111119074029 8.08 30.89 0.00 0.00 20111119074030 8.08 30.90 0.00 0.00 20111119074032 8.08 30.91 0.00 0.00 20111119074034 8.08 30.91 0.00 0.00 20111119074035 8.08 30.89 0.00 0.00 20111119074037 8.08 30.90 0.00 0.00 20111119074038 8.07 30.90 0.00 0.00 20111119074040 8.08 30.88 0.00 0.00 20111119074042 8.07 30.88 0.00 0.00 20111119074043 8.08 30.90 0.00 0.00 20111119074045 8.08 30.90 0.00 0.00 20111119074046 8.08 30.90 0.00 0.00 20111119074048 8.08 30.89 0.00 0.00 20111119074050 8.08 30.89 0.00 0.00 20111119074051 8.08 30.89 0.00 0.00 20111119074053 8.08 30.88 0.00 0.00 20111119074054 8.08 30.89 0.00 0.00 20111119074056 8.08 30.89 0.00 0.00 20111119074058 8.08 30.89 0.00 0.00 20111119074059 8.08 30.88 0.00 0.00 20111119074101 8.08 30.88 0.00 0.00 20111119074102 8.08 30.87 0.00 0.00 20111119074104 8.08 30.87 0.00 0.00 20111119074106 8.08 30.88 0.00 0.00 20111119074107 8.08 30.87 0.00 0.00 20111119074109 8.08 30.86 0.00 0.00 20111119074111 8.08 30.86 0.00 0.00 20111119074112 8.08 30.88 0.00 0.00 20111119074114 8.08 30.88 0.00 0.00 20111119074115 8.08 30.87 0.00 0.00 20111119074117 8.08 30.86 0.00 0.00 20111119074119 8.08 30.86 0.00 0.00 20111119074120 8.08 30.87 0.00 0.00 20111119074122 8.08 30.86 0.00 0.00 20111119074123 8.08 30.86 0.00 0.00 20111119074125 8.08 30.86 0.00 0.00 20111119074127 8.08 30.86 0.00 0.00 20111119074128 8.08 30.86 0.00 0.00 20111119074130 8.08 30.86 0.00 0.00 20111119074131 8.08 30.86 0.00 0.00 20111119074133 8.08 30.87 0.00 0.00 20111119074135 8.08 30.85 0.00 0.00 20111119074136 8.08 30.85 0.00 0.00 20111119074138 8.08 30.86 0.00 0.00 20111119074140 8.08 30.86 0.00 0.00 20111119074141 8.08 30.86 0.00 0.00 20111119074143 8.08 30.85 0.00 0.00 20111119074144 8.08 30.86 0.00 0.00 20111119074146 8.08 30.86 0.00 0.00 20111119074148 8.08 30.85 0.00 0.00 20111119074149 8.08 30.84 0.00 0.00 20111119074151 8.08 30.84 0.00 0.00 20111119074152 8.08 30.84 0.00 0.00 20111119074154 8.08 30.86 0.00 0.00 20111119074156 8.09 30.85 0.00 0.00 20111119074157 8.09 30.85 0.00 0.00 20111119074159 8.09 30.84 0.00 0.00 20111119074200 8.09 30.84 0.00 0.00 20111119074202 8.09 30.85 0.00 0.00 20111119074204 8.08 30.85 0.00 0.00 20111119074205 8.08 30.85 0.00 0.00 20111119074207 8.09 30.85 0.00 0.00 20111119074208 8.09 30.85 0.00 0.00 20111119074210 8.09 30.83 0.00 0.00 20111119074212 8.09 30.83 0.00 0.00 20111119074213 8.08 30.82 0.00 0.00 20111119074215 8.08 30.83 0.00 0.00 20111119074217 8.08 30.83 0.00 0.00 20111119074218 8.08 30.82 0.00 0.00 20111119074220 8.08 30.85 0.00 0.00 20111119074221 8.08 30.85 0.00 0.00 20111119074223 8.08 30.85 0.00 0.00 20111119074225 8.08 30.84 0.00 0.00 20111119074226 8.08 30.84 0.00 0.00 20111119074228 8.08 30.83 0.00 0.00 20111119074229 8.08 30.85 0.00 0.00 20111119074231 8.08 30.85 0.00 0.00 20111119074233 8.08 30.85 0.00 0.00 20111119074234 8.08 30.83 0.00 0.00 20111119074236 8.08 30.83 0.00 0.00 20111119074237 8.08 30.82 0.00 0.00 20111119074239 8.08 30.83 0.00 0.00 20111119074241 8.09 30.85 0.00 0.00 20111119074242 8.08 30.84 0.00 0.00 20111119074244 8.08 30.83 0.00 0.00 20111119074245 8.09 30.83 0.00 0.00 20111119074247 8.09 30.82 0.00 0.00 20111119074249 8.08 30.82 0.00 0.00 20111119074250 8.08 30.83 0.00 0.00 20111119074252 8.08 30.82 0.00 0.00 20111119074254 8.08 30.82 0.00 0.00 20111119074255 8.08 30.84 0.00 0.00 20111119074257 8.08 30.83 0.00 0.00 20111119074258 8.08 30.83 0.00 0.00 20111119074300 8.08 30.83 0.00 0.00 20111119074302 8.08 30.83 0.00 0.00 20111119074303 8.08 30.83 0.00 0.00 20111119074305 8.08 30.83 0.00 0.00 20111119074306 8.08 30.83 0.00 0.00 20111119074308 8.08 30.84 0.00 0.00 20111119074310 8.08 30.82 0.00 0.00 20111119074311 8.08 30.82 0.00 0.00 20111119074313 8.08 30.82 0.00 0.00 20111119074314 8.08 30.83 0.00 0.00 20111119074316 8.08 30.83 0.00 0.00 20111119074318 8.08 30.83 0.00 0.00 20111119074319 8.08 30.82 0.00 0.00 20111119074321 8.08 30.82 0.00 0.00 20111119074323 8.08 30.83 0.00 0.00 20111119074324 8.08 30.82 0.00 0.00 20111119074326 8.08 30.83 0.00 0.00 20111119074327 8.08 30.83 0.00 0.00 20111119074329 8.08 30.83 0.00 0.00 20111119074331 8.08 30.82 0.00 0.00 20111119074332 8.08 30.82 0.00 0.00 20111119074334 8.08 30.82 0.00 0.00 20111119074335 8.08 30.83 0.00 0.00 20111119074337 8.08 30.83 0.00 0.00 20111119074339 8.08 30.83 0.00 0.00 20111119074340 8.08 30.82 0.00 0.00 20111119074342 8.08 30.83 0.00 0.00 20111119074343 8.08 30.83 0.00 0.00 20111119074345 8.08 30.82 0.00 0.00 20111119074347 8.08 30.82 0.00 0.00 20111119074348 8.08 30.82 0.00 0.00 20111119074350 8.08 30.83 0.00 0.00 20111119074351 8.08 30.83 0.00 0.00 20111119074353 8.08 30.83 0.00 0.00 20111119074355 8.08 30.82 0.00 0.00 20111119074356 8.08 30.82 0.00 0.00 20111119074358 8.08 30.83 0.00 0.00 20111119074400 8.08 30.82 0.00 0.00 20111119074401 8.08 30.82 0.00 0.00 20111119074403 8.08 30.82 0.00 0.00 20111119074404 8.08 30.82 0.00 0.00 20111119074406 8.08 30.82 0.00 0.00 20111119074408 8.08 30.82 0.00 0.00 20111119074409 8.08 30.83 0.00 0.00 20111119074411 8.08 30.83 0.00 0.00 20111119074412 8.08 30.83 0.00 0.00 20111119074414 8.08 30.83 0.00 0.00 20111119074416 8.08 30.83 0.00 0.00 20111119074417 8.07 30.84 0.00 0.00 20111119074419 8.07 30.83 0.00 0.00 20111119074420 8.07 30.83 0.00 0.00 20111119074422 8.07 30.83 0.00 0.00 20111119074424 8.07 30.83 0.00 0.00 20111119074425 8.08 30.82 0.00 0.00 20111119074427 8.08 30.83 0.00 0.00 20111119074428 8.07 30.83 0.00 0.00 20111119074430 8.07 30.83 0.00 0.00 20111119074432 8.07 30.83 0.00 0.00 20111119074433 8.07 30.83 0.00 0.00 20111119074435 8.08 30.82 0.00 0.00 20111119074437 8.08 30.82 0.00 0.00 20111119074438 8.08 30.83 0.00 0.00 20111119074440 8.07 30.83 0.00 0.00 20111119074441 8.07 30.83 0.00 0.00 20111119074443 8.07 30.83 0.00 0.00 20111119074445 8.07 30.84 0.00 0.00 20111119074446 8.07 30.84 0.00 0.00 20111119074448 8.07 30.84 0.00 0.00 20111119074449 8.07 30.84 0.00 0.00 20111119074451 8.07 30.84 0.00 0.00 20111119074453 8.07 30.83 0.00 0.00 20111119074454 8.07 30.83 0.00 0.00 20111119074456 8.07 30.83 0.00 0.00 20111119074457 8.07 30.84 0.00 0.00 20111119074459 8.07 30.84 0.00 0.00 20111119074501 8.07 30.84 0.00 0.00 20111119074502 8.07 30.85 0.00 0.00 20111119074504 8.07 30.83 0.00 0.00 20111119074506 8.07 30.84 0.00 0.00 20111119074507 8.07 30.83 0.00 0.00 20111119074509 8.07 30.83 0.00 0.00 20111119074510 8.07 30.84 0.00 0.00 20111119074512 8.07 30.84 0.00 0.00 20111119074514 8.07 30.84 0.00 0.00 20111119074515 8.07 30.85 0.00 0.00 20111119074517 8.07 30.85 0.00 0.00 20111119074518 8.07 30.85 0.00 0.00 20111119074520 8.07 30.85 0.00 0.00 20111119074522 8.07 30.85 0.00 0.00 20111119074523 8.07 30.85 0.00 0.00 20111119074525 8.07 30.85 0.00 0.00 20111119074526 8.07 30.85 0.00 0.00 20111119074528 8.07 30.85 0.00 0.00 20111119074530 8.07 30.86 0.00 0.00 20111119074531 8.07 30.86 0.00 0.00 20111119074533 8.07 30.86 0.00 0.00 20111119074534 8.07 30.86 0.00 0.00 20111119074536 8.07 30.86 0.00 0.00 20111119074538 8.07 30.86 0.00 0.00 20111119074539 8.07 30.86 0.00 0.00 20111119074541 8.07 30.86 0.00 0.00 20111119074543 8.08 30.86 0.00 0.00 20111119074544 8.07 30.87 0.00 0.00 20111119074546 8.07 30.87 0.00 0.00 20111119074547 8.07 30.87 0.00 0.00 20111119074549 8.07 30.87 0.00 0.00 20111119074551 8.07 30.87 0.00 0.00 20111119074552 8.07 30.88 0.00 0.00 20111119074554 8.07 30.88 0.00 0.00 20111119074555 8.07 30.87 0.00 0.00 20111119074557 8.07 30.88 0.00 0.00 20111119074559 8.07 30.88 0.00 0.00 20111119074600 8.07 30.88 0.00 0.00 20111119074602 8.08 30.88 0.00 0.00 20111119074603 8.07 30.88 0.00 0.00 20111119074605 8.07 30.88 0.00 0.00 20111119074607 8.07 30.88 0.00 0.00 20111119074608 8.07 30.89 0.00 0.00 20111119074610 8.08 30.88 0.00 0.00 20111119074611 8.07 30.88 0.00 0.00 20111119074613 8.07 30.89 0.00 0.00 20111119074615 8.07 30.89 0.00 0.00 20111119074616 8.07 30.89 0.00 0.00 20111119074618 8.07 30.89 0.00 0.00 20111119074620 8.07 30.89 0.00 0.00 20111119074621 8.07 30.89 0.00 0.00 20111119074623 8.07 30.90 0.00 0.00 20111119074624 8.07 30.90 0.00 0.00 20111119074626 8.07 30.90 0.00 0.00 20111119074628 8.07 30.90 0.00 0.00 20111119074629 8.07 30.90 0.00 0.00 20111119074631 8.08 30.91 0.00 0.00 20111119074632 8.08 30.91 0.00 0.00 20111119074634 8.07 30.91 0.00 0.00 20111119074636 8.08 30.91 0.00 0.00 20111119074637 8.08 30.92 0.00 0.00 20111119074639 8.07 30.92 0.00 0.00 20111119074640 8.07 30.91 0.00 0.00 20111119074642 8.07 30.91 0.00 0.00 20111119074644 8.07 30.91 0.00 0.00 20111119074645 8.08 30.91 0.00 0.00 20111119074647 8.07 30.91 0.00 0.00 20111119074649 8.07 30.90 0.00 0.00 20111119074650 8.07 30.92 0.00 0.00 20111119074652 8.07 30.92 0.00 0.00 20111119074653 8.07 30.93 0.00 0.00 20111119074655 8.07 30.92 0.00 0.00 20111119074657 8.07 30.92 0.00 0.00 20111119074658 8.07 30.92 0.00 0.00 20111119074700 8.07 30.93 0.00 0.00 20111119074701 8.07 30.93 0.00 0.00 20111119074703 8.07 30.94 0.00 0.00 20111119074705 8.07 30.93 0.00 0.00 20111119074706 8.08 30.93 0.00 0.00 20111119074708 8.07 30.94 0.00 0.00 20111119074709 8.07 30.94 0.00 0.00 20111119074711 8.07 30.93 0.00 0.00 20111119074713 8.07 30.93 0.00 0.00 20111119074714 8.08 30.92 0.00 0.00 20111119074716 8.08 30.94 0.00 0.00 20111119074717 8.08 30.93 0.00 0.00 20111119074719 8.07 30.94 0.00 0.00 20111119074721 8.07 30.93 0.00 0.00 20111119074722 8.07 30.95 0.00 0.00 20111119074724 8.07 30.95 0.00 0.00 20111119074726 8.07 30.94 0.00 0.00 20111119074727 8.07 30.94 0.00 0.00 20111119074729 8.07 30.94 0.00 0.00 20111119074730 8.07 30.94 0.00 0.00 20111119074732 8.07 30.94 0.00 0.00 20111119074734 8.07 30.95 0.00 0.00 20111119074735 8.07 30.94 0.00 0.00 20111119074737 8.07 30.94 0.00 0.00 20111119074738 8.07 30.96 0.00 0.00 20111119074740 8.07 30.93 0.00 0.00 20111119074742 8.07 30.93 0.00 0.00 20111119074743 8.08 30.94 0.00 0.00 20111119074745 8.07 30.93 0.00 0.00 20111119074746 8.08 30.93 0.00 0.00 20111119074748 8.08 30.95 0.00 0.00 20111119074750 8.08 30.94 0.00 0.00 20111119074751 8.07 30.94 0.00 0.00 20111119074753 8.08 30.95 0.00 0.00 20111119074754 8.07 30.94 0.00 0.00 20111119074756 8.07 30.96 0.00 0.00 20111119074758 8.08 30.95 0.00 0.00 20111119074759 8.07 30.95 0.00 0.00 20111119074801 8.07 30.95 0.00 0.00 20111119074803 8.08 30.94 0.00 0.00 20111119074804 8.07 30.94 0.00 0.00 20111119074806 8.08 30.95 0.00 0.00 20111119074807 8.08 30.94 0.00 0.00 20111119074809 8.07 30.94 0.00 0.00 20111119074811 8.08 30.96 0.00 0.00 20111119074812 8.08 30.94 0.00 0.00 20111119074814 8.08 30.94 0.00 0.00 20111119074815 8.08 30.95 0.00 0.00 20111119074817 8.08 30.95 0.00 0.00 20111119074819 8.07 30.97 0.00 0.00 20111119074820 8.08 30.95 0.00 0.00 20111119074822 8.08 30.95 0.00 0.00 20111119074823 8.08 30.94 0.00 0.00 20111119074825 8.08 30.96 0.00 0.00 20111119074827 8.08 30.96 0.00 0.00 20111119074828 8.08 30.94 0.00 0.00 20111119074830 8.08 30.97 0.00 0.00 20111119074832 8.08 30.97 0.00 0.00 20111119074833 8.08 30.96 0.00 0.00 20111119074835 8.08 30.97 0.00 0.00 20111119074836 8.08 30.97 0.00 0.00 20111119074838 8.08 30.97 0.00 0.00 20111119074840 8.08 30.97 0.00 0.00 20111119074841 8.09 30.96 0.00 0.00 20111119074843 8.09 30.96 0.00 0.00 20111119074844 8.09 30.96 0.00 0.00 20111119074846 8.09 30.98 0.00 0.00 20111119074848 8.09 30.97 0.00 0.00 20111119074849 8.09 30.97 0.00 0.00 20111119074851 8.09 30.97 0.00 0.00 20111119074852 8.09 30.98 0.00 0.00 20111119074854 8.09 30.98 0.00 0.00 20111119074856 8.09 30.98 0.00 0.00 20111119074857 8.09 30.97 0.00 0.00 20111119074859 8.09 30.97 0.00 0.00 20111119074900 8.09 30.98 0.00 0.00 20111119074902 8.09 30.98 0.00 0.00 20111119074904 8.09 30.98 0.00 0.00 20111119074905 8.09 30.98 0.00 0.00 20111119074907 8.09 30.98 0.00 0.00 20111119074909 8.09 30.98 0.00 0.00 20111119074910 8.09 30.98 0.00 0.00 20111119074912 8.09 30.98 0.00 0.00 20111119074913 8.09 30.97 0.00 0.00 20111119074915 8.09 30.98 0.00 0.00 20111119074917 8.09 30.98 0.00 0.00 20111119074918 8.09 30.99 0.00 0.00 20111119074920 8.09 30.98 0.00 0.00 20111119074921 8.09 30.98 0.00 0.00 20111119074923 8.09 30.99 0.00 0.00 20111119074925 8.09 30.98 0.00 0.00 20111119074926 8.09 30.98 0.00 0.00 20111119074928 8.10 30.99 0.00 0.00 20111119074929 8.10 30.99 0.00 0.00 20111119074931 8.09 30.99 0.00 0.00 20111119074933 8.09 30.98 0.00 0.00 20111119074934 8.09 30.99 0.00 0.00 20111119074936 8.09 31.00 0.00 0.00 20111119074937 8.09 30.99 0.00 0.00 20111119074939 8.09 31.00 0.00 0.00 20111119074941 8.09 31.00 0.00 0.00 20111119074942 8.09 31.00 0.00 0.00 20111119074944 8.09 31.00 0.00 0.00 20111119074946 8.09 31.00 0.00 0.00 20111119074947 8.09 31.00 0.00 0.00 20111119074949 8.10 31.00 0.00 0.00 20111119074950 8.10 31.00 0.00 0.00 20111119074952 8.10 31.00 0.00 0.00 20111119074954 8.09 31.00 0.00 0.00 20111119074955 8.09 31.00 0.00 0.00 20111119074957 8.09 31.00 0.00 0.00 20111119074958 8.10 31.00 0.00 0.00 20111119075000 8.10 31.01 0.00 0.00 20111119075002 8.10 31.01 0.00 0.00 20111119075003 8.10 31.02 0.00 0.00 20111119075005 8.10 31.00 0.00 0.00 20111119075006 8.09 31.00 0.00 0.00 20111119075008 8.09 31.00 0.00 0.00 20111119075010 8.10 31.01 0.00 0.00 20111119075011 8.09 31.01 0.00 0.00 20111119075013 8.10 31.01 0.00 0.00 20111119075015 8.10 31.00 0.00 0.00 20111119075016 8.10 31.00 0.00 0.00 20111119075018 8.09 31.00 0.00 0.00 20111119075019 8.10 31.01 0.00 0.00 20111119075021 8.10 31.01 0.00 0.00 20111119075023 8.09 31.02 0.00 0.00 20111119075024 8.09 31.01 0.00 0.00 20111119075026 8.10 31.01 0.00 0.00 20111119075027 8.10 31.01 0.00 0.00 20111119075029 8.10 31.01 0.00 0.00 20111119075031 8.10 31.02 0.00 0.00 20111119075032 8.10 31.02 0.00 0.00 20111119075034 8.10 31.02 0.00 0.00 20111119075035 8.10 31.01 0.00 0.00 20111119075037 8.09 31.01 0.00 0.00 20111119075039 8.10 31.01 0.00 0.00 20111119075040 8.10 31.01 0.00 0.00 20111119075042 8.10 31.01 0.00 0.00 20111119075043 8.09 31.02 0.00 0.00 20111119075045 8.10 31.02 0.00 0.00 20111119075047 8.10 31.02 0.00 0.00 20111119075048 8.10 31.02 0.00 0.00 20111119075050 8.09 31.02 0.00 0.00 20111119075052 8.09 31.02 0.00 0.00 20111119075053 8.10 31.02 0.00 0.00 20111119075055 8.09 31.03 0.00 0.00 20111119075056 8.10 31.03 0.00 0.00 20111119075058 8.09 31.03 0.00 0.00 20111119075100 8.09 31.02 0.00 0.00 20111119075101 8.09 31.03 0.00 0.00 20111119075103 8.10 31.03 0.00 0.00 20111119075104 8.09 31.03 0.00 0.00 20111119075106 8.09 31.03 0.00 0.00 20111119075108 8.10 31.03 0.00 0.00 20111119075109 8.09 31.03 0.00 0.00 20111119075111 8.09 31.04 0.00 0.00 20111119075112 8.09 31.04 0.00 0.00 20111119075114 8.09 31.04 0.00 0.00 20111119075116 8.09 31.03 0.00 0.00 20111119075117 8.09 31.04 0.00 0.00 20111119075119 8.09 31.04 0.00 0.00 20111119075120 8.10 31.04 0.00 0.00 20111119075122 8.09 31.04 0.00 0.00 20111119075124 8.10 31.04 0.00 0.00 20111119075125 8.09 31.04 0.00 0.00 20111119075127 8.09 31.04 0.00 0.00 20111119075129 8.09 31.05 0.00 0.00 20111119075130 8.09 31.04 0.00 0.00 20111119075132 8.09 31.04 0.00 0.00 20111119075133 8.09 31.04 0.00 0.00 20111119075135 8.09 31.05 0.00 0.00 20111119075137 8.09 31.05 0.00 0.00 20111119075138 8.10 31.05 0.00 0.00 20111119075140 8.09 31.04 0.00 0.00 20111119075141 8.09 31.04 0.00 0.00 20111119075143 8.09 31.05 0.00 0.00 20111119075145 8.10 31.05 0.00 0.00 20111119075146 8.09 31.05 0.00 0.00 20111119075148 8.09 31.06 0.00 0.00 20111119075149 8.10 31.05 0.00 0.00 20111119075151 8.10 31.05 0.00 0.00 20111119075153 8.10 31.05 0.00 0.00 20111119075154 8.10 31.06 0.00 0.00 20111119075156 8.10 31.06 0.00 0.00 20111119075158 8.10 31.06 0.00 0.00 20111119075159 8.10 31.06 0.00 0.00 20111119075201 8.09 31.07 0.00 0.00 20111119075202 8.10 31.07 0.00 0.00 20111119075204 8.10 31.07 0.00 0.00 20111119075206 8.10 31.06 0.00 0.00 20111119075207 8.10 31.06 0.00 0.00 20111119075209 8.09 31.07 0.00 0.00 20111119075210 8.10 31.07 0.00 0.00 20111119075212 8.09 31.07 0.00 0.00 20111119075214 8.09 31.07 0.00 0.00 20111119075215 8.09 31.07 0.00 0.00 20111119075217 8.09 31.07 0.00 0.00 20111119075218 8.10 31.08 0.00 0.00 20111119075220 8.09 31.07 0.00 0.00 20111119075222 8.09 31.07 0.00 0.00 20111119075223 8.10 31.07 0.00 0.00 20111119075225 8.09 31.09 0.00 0.00 20111119075226 8.10 31.09 0.00 0.00 20111119075228 8.10 31.09 0.00 0.00 20111119075230 8.09 31.08 0.00 0.00 20111119075231 8.10 31.08 0.00 0.00 20111119075233 8.10 31.08 0.00 0.00 20111119075235 8.09 31.09 0.00 0.00 20111119075236 8.09 31.09 0.00 0.00 20111119075238 8.10 31.09 0.00 0.00 20111119075239 8.09 31.10 0.00 0.00 20111119075241 8.10 31.10 0.00 0.00 20111119075243 8.09 31.10 0.00 0.00 20111119075244 8.09 31.10 0.00 0.00 20111119075246 8.10 31.11 0.00 0.00 20111119075247 8.10 31.11 0.00 0.00 20111119075249 8.09 31.11 0.00 0.00 20111119075251 8.10 31.11 0.00 0.00 20111119075252 8.10 31.11 0.00 0.00 20111119075254 8.09 31.11 0.00 0.00 20111119075255 8.10 31.11 0.00 0.00 20111119075257 8.09 31.11 0.00 0.00 20111119075259 8.09 31.11 0.00 0.00 20111119075300 8.09 31.11 0.00 0.00 20111119075302 8.09 31.11 0.00 0.00 20111119075304 8.09 31.12 0.00 0.00 20111119075305 8.09 31.12 0.00 0.00 20111119075307 8.09 31.12 0.00 0.00 20111119075308 8.09 31.13 0.00 0.00 20111119075310 8.09 31.13 0.00 0.00 20111119075312 8.09 31.13 0.00 0.00 20111119075313 8.09 31.13 0.00 0.00 20111119075315 8.09 31.13 0.00 0.00 20111119075316 8.09 31.13 0.00 0.00 20111119075318 8.10 31.13 0.00 0.00 20111119075320 8.10 31.13 0.00 0.00 20111119075321 8.10 31.14 0.00 0.00 20111119075323 8.10 31.14 0.00 0.00 20111119075324 8.09 31.14 0.00 0.00 20111119075326 8.10 31.14 0.00 0.00 20111119075328 8.10 31.14 0.00 0.00 20111119075329 8.10 31.14 0.00 0.00 20111119075331 8.10 31.15 0.00 0.00 20111119075332 8.10 31.15 0.00 0.00 20111119075334 8.10 31.15 0.00 0.00 20111119075336 8.10 31.15 0.00 0.00 20111119075337 8.10 31.15 0.00 0.00 20111119075339 8.10 31.15 0.00 0.00 20111119075341 8.10 31.15 0.00 0.00 20111119075342 8.10 31.15 0.00 0.00 20111119075344 8.10 31.15 0.00 0.00 20111119075345 8.10 31.16 0.00 0.00 20111119075347 8.10 31.16 0.00 0.00 20111119075349 8.10 31.17 0.00 0.00 20111119075350 8.10 31.16 0.00 0.00 20111119075352 8.10 31.16 0.00 0.00 20111119075353 8.10 31.16 0.00 0.00 20111119075355 8.10 31.17 0.00 0.00 20111119075357 8.10 31.17 0.00 0.00 20111119075358 8.11 31.17 0.00 0.00 20111119075400 8.10 31.17 0.00 0.00 20111119075401 8.10 31.17 0.00 0.00 20111119075403 8.10 31.17 0.00 0.00 20111119075405 8.10 31.18 0.00 0.00 20111119075406 8.10 31.18 0.00 0.00 20111119075408 8.11 31.19 0.00 0.00 20111119075409 8.10 31.18 0.00 0.00 20111119075411 8.10 31.18 0.00 0.00 20111119075413 8.10 31.18 0.00 0.00 20111119075414 8.10 31.18 0.00 0.00 20111119075416 8.10 31.19 0.00 0.00 20111119075418 8.10 31.19 0.00 0.00 20111119075419 8.10 31.19 0.00 0.00 20111119075421 8.10 31.19 0.00 0.00 20111119075422 8.10 31.19 0.00 0.00 20111119075424 8.10 31.19 0.00 0.00 20111119075426 8.10 31.20 0.00 0.00 20111119075427 8.10 31.20 0.00 0.00 20111119075429 8.10 31.20 0.00 0.00 20111119075430 8.10 31.21 0.00 0.00 20111119075432 8.10 31.21 0.00 0.00 20111119075434 8.10 31.22 0.00 0.00 20111119075435 8.10 31.21 0.00 0.00 20111119075437 8.10 31.21 0.00 0.00 20111119075438 8.10 31.21 0.00 0.00 20111119075440 8.10 31.23 0.00 0.00 20111119075442 8.10 31.23 0.00 0.00 20111119075443 8.10 31.23 0.00 0.00 20111119075445 8.10 31.23 0.00 0.00 20111119075446 8.10 31.23 0.00 0.00 20111119075448 8.10 31.23 0.00 0.00 20111119075450 8.10 31.24 0.00 0.00 20111119075451 8.10 31.24 0.00 0.00 20111119075453 8.10 31.24 0.00 0.00 20111119075455 8.10 31.24 0.00 0.00 20111119075456 8.10 31.25 0.00 0.00 20111119075458 8.10 31.25 0.00 0.00 20111119075459 8.10 31.25 0.00 0.00 20111119075501 8.10 31.25 0.00 0.00 20111119075503 8.10 31.25 0.00 0.00 20111119075504 8.10 31.25 0.00 0.00 20111119075506 8.10 31.26 0.00 0.00 20111119075507 8.09 31.26 0.00 0.00 20111119075509 8.10 31.26 0.00 0.00 20111119075511 8.09 31.27 0.00 0.00 20111119075512 8.09 31.27 0.00 0.00 20111119075514 8.10 31.27 0.00 0.00 20111119075516 8.10 31.27 0.00 0.00 20111119075517 8.10 31.27 0.00 0.00 20111119075519 8.10 31.27 0.00 0.00 20111119075520 8.10 31.28 0.00 0.00 20111119075522 8.10 31.28 0.00 0.00 20111119075524 8.10 31.28 0.00 0.00 20111119075525 8.10 31.29 0.00 0.00 20111119075527 8.10 31.29 0.00 0.00 20111119075528 8.10 31.29 0.00 0.00 20111119075530 8.10 31.29 0.00 0.00 20111119075532 8.10 31.29 0.00 0.00 20111119075533 8.10 31.29 0.00 0.00 20111119075535 8.10 31.30 0.00 0.00 20111119075536 8.10 31.30 0.00 0.00 20111119075538 8.10 31.30 0.00 0.00 20111119075540 8.10 31.31 0.00 0.00 20111119075541 8.10 31.31 0.00 0.00 20111119075543 8.10 31.31 0.00 0.00 20111119075545 8.10 31.31 0.00 0.00 20111119075546 8.10 31.31 0.00 0.00 20111119075548 8.10 31.31 0.00 0.00 20111119075549 8.09 31.31 0.00 0.00 20111119075551 8.10 31.32 0.00 0.00 20111119075553 8.10 31.33 0.00 0.00 20111119075554 8.09 31.33 0.00 0.00 20111119075556 8.10 31.32 0.00 0.00 20111119075557 8.10 31.32 0.00 0.00 20111119075559 8.09 31.32 0.00 0.00 20111119075601 8.10 31.32 0.00 0.00 20111119075602 8.10 31.32 0.00 0.00 20111119075604 8.10 31.33 0.00 0.00 20111119075605 8.10 31.34 0.00 0.00 20111119075607 8.10 31.34 0.00 0.00 20111119075609 8.10 31.34 0.00 0.00 20111119075610 8.10 31.36 0.00 0.00 20111119075612 8.10 31.36 0.00 0.00 20111119075614 8.09 31.36 0.00 0.00 20111119075615 8.09 31.34 0.00 0.00 20111119075617 8.10 31.34 0.00 0.00 20111119075618 8.10 31.35 0.00 0.00 20111119075620 8.10 31.36 0.00 0.00 20111119075622 8.10 31.36 0.00 0.00 20111119075623 8.10 31.35 0.00 0.00 20111119075625 8.09 31.34 0.00 0.00 20111119075626 8.10 31.35 0.00 0.00 20111119075628 8.10 31.35 0.00 0.00 20111119075630 8.10 31.35 0.00 0.00 20111119075631 8.10 31.36 0.00 0.00 20111119075633 8.10 31.36 0.00 0.00 20111119075634 8.10 31.36 0.00 0.00 20111119075636 8.09 31.35 0.00 0.00 20111119075638 8.10 31.35 0.00 0.00 20111119075639 8.10 31.35 0.00 0.00 20111119075641 8.10 31.36 0.00 0.00 20111119075642 8.09 31.36 0.00 0.00 20111119075644 8.10 31.36 0.00 0.00 20111119075646 8.09 31.36 0.00 0.00 20111119075647 8.09 31.36 0.00 0.00 20111119075649 8.09 31.36 0.00 0.00 20111119075651 8.09 31.36 0.00 0.00 20111119075652 8.09 31.36 0.00 0.00 20111119075654 8.09 31.36 0.00 0.00 20111119075655 8.09 31.37 0.00 0.00 20111119075657 8.09 31.37 0.00 0.00 20111119075659 8.09 31.36 0.00 0.00 20111119075700 8.09 31.38 0.00 0.00 20111119075702 8.09 31.38 0.00 0.00 20111119075703 8.09 31.38 0.00 0.00 20111119075705 8.09 31.37 0.00 0.00 20111119075707 8.09 31.37 0.00 0.00 20111119075708 8.09 31.38 0.00 0.00 20111119075710 8.09 31.37 0.00 0.00 20111119075711 8.09 31.38 0.00 0.00 20111119075713 8.09 31.37 0.00 0.00 20111119075715 8.09 31.38 0.00 0.00 20111119075716 8.09 31.37 0.00 0.00 20111119075718 8.09 31.38 0.00 0.00 20111119075719 8.09 31.38 0.00 0.00 20111119075721 8.09 31.38 0.00 0.00 20111119075723 8.09 31.38 0.00 0.00 20111119075724 8.09 31.38 0.00 0.00 20111119075726 8.09 31.39 0.00 0.00 20111119075728 8.09 31.39 0.00 0.00 20111119075729 8.09 31.39 0.00 0.00 20111119075731 8.09 31.39 0.00 0.00 20111119075732 8.09 31.39 0.00 0.00 20111119075734 8.09 31.38 0.00 0.00 20111119075736 8.09 31.39 0.00 0.00 20111119075737 8.09 31.39 0.00 0.00 20111119075739 8.09 31.39 0.00 0.00 20111119075740 8.09 31.40 0.00 0.00 20111119075742 8.09 31.40 0.00 0.00 20111119075744 8.09 31.40 0.00 0.00 20111119075745 8.09 31.40 0.00 0.00 20111119075747 8.09 31.40 0.00 0.00 20111119075748 8.09 31.40 0.00 0.00 20111119075750 8.09 31.41 0.00 0.00 20111119075752 8.09 31.41 0.00 0.00 20111119075753 8.09 31.41 0.00 0.00 20111119075755 8.09 31.40 0.00 0.00 20111119075757 8.09 31.41 0.00 0.00 20111119075758 8.09 31.41 0.00 0.00 20111119075800 8.09 31.41 0.00 0.00 20111119075801 8.09 31.41 0.00 0.00 20111119075803 8.09 31.41 0.00 0.00 20111119075805 8.09 31.41 0.00 0.00 20111119075806 8.09 31.41 0.00 0.00 20111119075808 8.09 31.42 0.00 0.00 20111119075809 8.09 31.42 0.00 0.00 20111119075811 8.09 31.42 0.00 0.00 20111119075813 8.09 31.42 0.00 0.00 20111119075814 8.09 31.42 0.00 0.00 20111119075816 8.09 31.43 0.00 0.00 20111119075817 8.09 31.43 0.00 0.00 20111119075819 8.09 31.44 0.00 0.00 20111119075821 8.09 31.43 0.00 0.00 20111119075822 8.09 31.43 0.00 0.00 20111119075824 8.09 31.43 0.00 0.00 20111119075825 8.09 31.43 0.00 0.00 20111119075827 8.09 31.43 0.00 0.00 20111119075829 8.08 31.43 0.00 0.00 20111119075830 8.09 31.44 0.00 0.00 20111119075832 8.09 31.44 0.00 0.00 20111119075834 8.09 31.44 0.00 0.00 20111119075835 8.09 31.44 0.00 0.00 20111119075837 8.09 31.44 0.00 0.00 20111119075838 8.09 31.44 0.00 0.00 20111119075840 8.09 31.44 0.00 0.00 20111119075842 8.09 31.44 0.00 0.00 20111119075843 8.09 31.44 0.00 0.00 20111119075845 8.09 31.45 0.00 0.00 20111119075846 8.09 31.45 0.00 0.00 20111119075848 8.09 31.54 0.00 0.00 20111119075850 8.09 31.45 0.00 0.00 20111119075851 8.09 31.45 0.00 0.00 20111119075853 8.09 31.54 0.00 0.00 20111119075854 8.09 31.54 0.00 0.00 20111119075856 8.09 31.54 0.00 0.00 20111119075858 8.09 31.54 0.00 0.00 20111119075859 8.09 31.54 0.00 0.00 20111119075901 8.09 31.54 0.00 0.00 20111119075902 8.09 31.54 0.00 0.00 20111119075904 8.09 31.54 0.00 0.00 20111119075906 8.09 31.54 0.00 0.00 20111119075907 8.09 31.54 0.00 0.00 20111119075909 8.09 31.54 0.00 0.00 20111119075911 8.09 31.55 0.00 0.00 20111119075912 8.09 31.55 0.00 0.00 20111119075914 8.09 31.55 0.00 0.00 20111119075915 8.09 31.56 0.00 0.00 20111119075917 8.09 31.56 0.00 0.00 20111119075919 8.09 31.55 0.00 0.00 20111119075920 8.09 31.56 0.00 0.00 20111119075922 8.09 31.56 0.00 0.00 20111119075923 8.09 31.56 0.00 0.00 20111119075925 8.09 31.55 0.00 0.00 20111119075927 8.09 31.55 0.00 0.00 20111119075928 8.09 31.55 0.00 0.00 20111119075930 8.09 31.57 0.00 0.00 20111119075931 8.09 31.57 0.00 0.00 20111119075933 8.09 31.57 0.00 0.00 20111119075935 8.09 31.56 0.00 0.00 20111119075936 8.09 31.57 0.00 0.00 20111119075938 8.09 31.56 0.00 0.00 20111119075940 8.09 31.56 0.00 0.00 20111119075941 8.09 31.56 0.00 0.00 20111119075943 8.09 31.56 0.00 0.00 20111119075944 8.09 31.56 0.00 0.00 20111119075946 8.09 31.58 0.00 0.00 20111119075948 8.09 31.58 0.00 0.00 20111119075949 8.09 31.58 0.00 0.00 20111119075951 8.09 31.58 0.00 0.00 20111119075952 8.09 31.58 0.00 0.00 20111119075954 8.09 31.58 0.00 0.00 20111119075956 8.09 31.59 0.00 0.00 20111119075957 8.09 31.59 0.00 0.00 20111119075959 8.09 31.58 0.00 0.00 20111119080000 8.09 31.59 0.00 0.00 20111119080002 8.09 31.59 0.00 0.00 20111119080004 8.09 31.59 0.00 0.00 20111119080005 8.09 31.58 0.00 0.00 20111119080007 8.09 31.58 0.00 0.00 20111119080008 8.09 31.58 0.00 0.00 20111119080010 8.09 31.59 0.00 0.00 20111119080012 8.09 31.59 0.00 0.00 20111119080013 8.09 31.60 0.00 0.00 20111119080015 8.09 31.60 0.00 0.00 20111119080017 8.09 31.60 0.00 0.00 20111119080018 8.09 31.60 0.00 0.00 20111119080020 8.09 31.60 0.00 0.00 20111119080021 8.09 31.59 0.00 0.00 20111119080023 8.09 31.60 0.00 0.00 20111119080025 8.09 31.60 0.00 0.00 20111119080026 8.09 31.61 0.00 0.00 20111119080028 8.08 31.60 0.00 0.00 20111119080029 8.08 31.60 0.00 0.00 20111119080031 8.08 31.61 0.00 0.00 20111119080033 8.08 31.61 0.00 0.00 20111119080034 8.08 31.61 0.00 0.00 20111119080036 8.08 31.61 0.00 0.00 20111119080037 8.08 31.61 0.00 0.00 20111119080039 8.08 31.62 0.00 0.00 20111119080041 8.08 31.61 0.00 0.00 20111119080042 8.08 31.61 0.00 0.00 20111119080044 8.08 31.62 0.00 0.00 20111119080045 8.08 31.62 0.00 0.00 20111119080047 8.08 31.62 0.00 0.00 20111119080049 8.08 31.62 0.00 0.00 20111119080050 8.08 31.62 0.00 0.00 20111119080052 8.08 31.62 0.00 0.00 20111119080054 8.08 31.63 0.00 0.00 20111119080055 8.08 31.63 0.00 0.00 20111119080057 8.08 31.63 0.00 0.00 20111119080058 8.08 31.63 0.00 0.00 20111119080100 8.08 31.64 0.00 0.00 20111119080102 8.08 31.64 0.00 0.00 20111119080103 8.08 31.64 0.00 0.00 20111119080105 8.08 31.64 0.00 0.00 20111119080106 8.08 31.64 0.00 0.00 20111119080108 8.08 31.64 0.00 0.00 20111119080110 8.08 31.64 0.00 0.00 20111119080111 8.08 31.65 0.00 0.00 20111119080113 8.08 31.64 0.00 0.00 20111119080114 8.08 31.64 0.00 0.00 20111119080116 8.08 31.65 0.00 0.00 20111119080118 8.08 31.65 0.00 0.00 20111119080119 8.08 31.65 0.00 0.00 20111119080121 8.08 31.65 0.00 0.00 20111119080123 8.08 31.65 0.00 0.00 20111119080124 8.08 31.65 0.00 0.00 20111119080126 8.08 31.65 0.00 0.00 20111119080127 8.08 31.65 0.00 0.00 20111119080129 8.08 31.65 0.00 0.00 20111119080131 8.08 31.65 0.00 0.00 20111119080132 8.08 31.65 0.00 0.00 20111119080134 8.08 31.65 0.00 0.00 20111119080135 8.08 31.66 0.00 0.00 20111119080137 8.08 31.66 0.00 0.00 20111119080139 8.08 31.67 0.00 0.00 20111119080140 8.08 31.67 0.00 0.00 20111119080142 8.08 31.66 0.00 0.00 20111119080143 8.08 31.66 0.00 0.00 20111119080145 8.08 31.66 0.00 0.00 20111119080147 8.08 31.67 0.00 0.00 20111119080148 8.08 31.67 0.00 0.00 20111119080150 8.08 31.67 0.00 0.00 20111119080151 8.08 31.67 0.00 0.00 20111119080153 8.08 31.67 0.00 0.00 20111119080155 8.08 31.67 0.00 0.00 20111119080156 8.08 31.68 0.00 0.00 20111119080158 8.08 31.69 0.00 0.00 20111119080200 8.08 31.69 0.00 0.00 20111119080201 8.08 31.68 0.00 0.00 20111119080203 8.08 31.68 0.00 0.00 20111119080204 8.08 31.68 0.00 0.00 20111119080206 8.08 31.68 0.00 0.00 20111119080208 8.08 31.68 0.00 0.00 20111119080209 8.08 31.68 0.00 0.00 20111119080211 8.08 31.69 0.00 0.00 20111119080212 8.08 31.69 0.00 0.00 20111119080214 8.08 31.69 0.00 0.00 20111119080216 8.08 31.69 0.00 0.00 20111119080217 8.08 31.69 0.00 0.00 20111119080219 8.08 31.69 0.00 0.00 20111119080220 8.08 31.69 0.00 0.00 20111119080222 8.09 31.69 0.00 0.00 20111119080224 8.08 31.69 0.00 0.00 20111119080225 8.08 31.69 0.00 0.00 20111119080227 8.08 31.70 0.00 0.00 20111119080228 8.08 31.69 0.00 0.00 20111119080230 8.08 31.69 0.00 0.00 20111119080232 8.08 31.69 0.00 0.00 20111119080233 8.08 31.69 0.00 0.00 20111119080235 8.08 31.69 0.00 0.00 20111119080237 8.08 31.70 0.00 0.00 20111119080238 8.08 31.70 0.00 0.00 20111119080240 8.08 31.70 0.00 0.00 20111119080241 8.08 31.70 0.00 0.00 20111119080243 8.08 31.71 0.00 0.00 20111119080245 8.08 31.71 0.00 0.00 20111119080246 8.08 31.70 0.00 0.00 20111119080248 8.08 31.70 0.00 0.00 20111119080249 8.08 31.70 0.00 0.00 20111119080251 8.08 31.70 0.00 0.00 20111119080253 8.08 31.70 0.00 0.00 20111119080254 8.08 31.71 0.00 0.00 20111119080256 8.08 31.71 0.00 0.00 20111119080257 8.08 31.71 0.00 0.00 20111119080259 8.08 31.71 0.00 0.00 20111119080301 8.08 31.71 0.00 0.00 20111119080302 8.08 31.71 0.00 0.00 20111119080304 8.08 31.71 0.00 0.00 20111119080306 8.08 31.71 0.00 0.00 20111119080307 8.08 31.71 0.00 0.00 20111119080309 8.08 31.71 0.00 0.00 20111119080310 8.08 31.71 0.00 0.00 20111119080312 8.08 31.71 0.00 0.00 20111119080314 8.08 31.71 0.00 0.00 20111119080315 8.08 31.72 0.00 0.00 20111119080317 8.08 31.72 0.00 0.00 20111119080318 8.08 31.72 0.00 0.00 20111119080320 8.08 31.72 0.00 0.00 20111119080322 8.08 31.72 0.00 0.00 20111119080323 8.08 31.72 0.00 0.00 20111119080325 8.08 31.72 0.00 0.00 20111119080326 8.08 31.72 0.00 0.00 20111119080328 8.08 31.73 0.00 0.00 20111119080330 8.08 31.73 0.00 0.00 20111119080331 8.08 31.72 0.00 0.00 20111119080333 8.08 31.72 0.00 0.00 20111119080334 8.08 31.72 0.00 0.00 20111119080336 8.08 31.73 0.00 0.00 20111119080338 8.08 31.73 0.00 0.00 20111119080339 8.08 31.73 0.00 0.00 20111119080341 8.08 31.73 0.00 0.00 20111119080343 8.08 31.73 0.00 0.00 20111119080344 8.08 31.73 0.00 0.00 20111119080346 8.08 31.73 0.00 0.00 20111119080347 8.08 31.73 0.00 0.00 20111119080349 8.07 31.73 0.00 0.00 20111119080351 8.08 31.74 0.00 0.00 20111119080352 8.08 31.74 0.00 0.00 20111119080354 8.08 31.74 0.00 0.00 20111119080355 8.08 31.74 0.00 0.00 20111119080357 8.07 31.74 0.00 0.00 20111119080359 8.08 31.74 0.00 0.00 20111119080400 8.08 31.75 0.00 0.00 20111119080402 8.08 31.75 0.00 0.00 20111119080403 8.08 31.75 0.00 0.00 20111119080405 8.08 31.74 0.00 0.00 20111119080407 8.08 31.74 0.00 0.00 20111119080408 8.08 31.75 0.00 0.00 20111119080410 8.08 31.75 0.00 0.00 20111119080411 8.08 31.75 0.00 0.00 20111119080413 8.08 31.75 0.00 0.00 20111119080415 8.08 31.75 0.00 0.00 20111119080416 8.08 31.75 0.00 0.00 20111119080418 8.08 31.76 0.00 0.00 20111119080420 8.08 31.76 0.00 0.00 20111119080421 8.08 31.75 0.00 0.00 20111119080423 8.08 31.75 0.00 0.00 20111119080424 8.09 31.75 0.00 0.00 20111119080426 8.09 31.75 0.00 0.00 20111119080428 8.09 31.75 0.00 0.00 20111119080429 8.09 31.76 0.00 0.00 20111119080431 8.09 31.76 0.00 0.00 20111119080432 8.09 31.76 0.00 0.00 20111119080434 8.09 31.75 0.00 0.00 20111119080436 8.09 31.76 0.00 0.00 20111119080437 8.09 31.76 0.00 0.00 20111119080439 8.09 31.77 0.00 0.00 20111119080440 8.09 31.76 0.00 0.00 20111119080442 8.09 31.76 0.00 0.00 20111119080444 8.09 31.77 0.00 0.00 20111119080445 8.09 31.77 0.00 0.00 20111119080447 8.09 31.77 0.00 0.00 20111119080449 8.09 31.77 0.00 0.00 20111119080450 8.09 31.77 0.00 0.00 20111119080452 8.09 31.77 0.00 0.00 20111119080453 8.09 31.76 0.00 0.00 20111119080455 8.09 31.77 0.00 0.00 20111119080457 8.09 31.77 0.00 0.00 20111119080458 8.09 31.77 0.00 0.00 20111119080500 8.09 31.77 0.00 0.00 20111119080501 8.09 31.77 0.00 0.00 20111119080503 8.09 31.78 0.00 0.00 20111119080505 8.09 31.78 0.00 0.00 20111119080506 8.09 31.77 0.00 0.00 20111119080508 8.09 31.77 0.00 0.00 20111119080509 8.09 31.77 0.00 0.00 20111119080511 8.09 31.78 0.00 0.00 20111119080513 8.09 31.78 0.00 0.00 20111119080514 8.09 31.77 0.00 0.00 20111119080516 8.09 31.77 0.00 0.00 20111119080518 8.09 31.77 0.00 0.00 20111119080519 8.09 31.78 0.00 0.00 20111119080521 8.09 31.78 0.00 0.00 20111119080523 8.09 31.78 0.00 0.00 20111119080524 8.09 31.78 0.00 0.00 20111119080526 8.09 31.78 0.00 0.00 20111119080527 8.10 31.78 0.00 0.00 20111119080529 8.10 31.79 0.00 0.00 20111119080531 8.10 31.79 0.00 0.00 20111119080532 8.10 31.79 0.00 0.00 20111119080534 8.10 31.78 0.00 0.00 20111119080535 8.10 31.79 0.00 0.00 20111119080537 8.10 31.79 0.00 0.00 20111119080539 8.10 31.79 0.00 0.00 20111119080540 8.09 31.79 0.00 0.00 20111119080542 8.10 31.79 0.00 0.00 20111119080543 8.10 31.79 0.00 0.00 20111119080545 8.10 31.79 0.00 0.00 20111119080547 8.10 31.79 0.00 0.00 20111119080548 8.11 31.79 0.00 0.00 20111119080550 8.10 31.79 0.00 0.00 20111119080551 8.10 31.79 0.00 0.00 20111119080553 8.10 31.79 0.00 0.00 20111119080555 8.10 31.79 0.00 0.00 20111119080556 8.10 31.80 0.00 0.00 20111119080558 8.10 31.80 0.00 0.00 20111119080600 8.10 31.80 0.00 0.00 20111119080601 8.10 31.80 0.00 0.00 20111119080603 8.10 31.80 0.00 0.00 20111119080604 8.10 31.81 0.00 0.00 20111119080606 8.10 31.81 0.00 0.00 20111119080608 8.10 31.81 0.00 0.00 20111119080609 8.10 31.80 0.00 0.00 20111119080611 8.10 31.81 0.00 0.00 20111119080612 8.10 31.81 0.00 0.00 20111119080614 8.10 31.80 0.00 0.00 20111119080616 8.10 31.82 0.00 0.00 20111119080617 8.10 31.82 0.00 0.00 20111119080619 8.10 31.82 0.00 0.00 20111119080620 8.10 31.81 0.00 0.00 20111119080622 8.10 31.81 0.00 0.00 20111119080624 8.10 31.81 0.00 0.00 20111119080625 8.10 31.81 0.00 0.00 20111119080627 8.10 31.81 0.00 0.00 20111119080628 8.10 31.82 0.00 0.00 20111119080630 8.10 31.82 0.00 0.00 20111119080632 8.10 31.82 0.00 0.00 20111119080633 8.10 31.82 0.00 0.00 20111119080635 8.10 31.82 0.00 0.00 20111119080637 8.10 31.82 0.00 0.00 20111119080638 8.10 31.83 0.00 0.00 20111119080640 8.10 31.83 0.00 0.00 20111119080641 8.11 31.83 0.00 0.00 20111119080643 8.10 31.83 0.00 0.00 20111119080645 8.10 31.83 0.00 0.00 20111119080646 8.10 31.83 0.00 0.00 20111119080648 8.10 31.83 0.00 0.00 20111119080649 8.10 31.83 0.00 0.00 20111119080651 8.10 31.83 0.00 0.00 20111119080653 8.10 31.83 0.00 0.00 20111119080654 8.10 31.83 0.00 0.00 20111119080656 8.10 31.83 0.00 0.00 20111119080657 8.10 31.83 0.00 0.00 20111119080659 8.10 31.83 0.00 0.00 20111119080701 8.10 31.84 0.00 0.00 20111119080702 8.10 31.84 0.00 0.00 20111119080704 8.10 31.84 0.00 0.00 20111119080706 8.10 31.84 0.00 0.00 20111119080707 8.10 31.84 0.00 0.00 20111119080709 8.10 31.84 0.00 0.00 20111119080710 8.10 31.84 0.00 0.00 20111119080712 8.10 31.84 0.00 0.00 20111119080714 8.10 31.84 0.00 0.00 20111119080715 8.10 31.85 0.00 0.00 20111119080717 8.10 31.85 0.00 0.00 20111119080718 8.10 31.85 0.00 0.00 20111119080720 8.10 31.85 0.00 0.00 20111119080722 8.10 31.86 0.00 0.00 20111119080723 8.09 31.86 0.00 0.00 20111119080725 8.10 31.86 0.00 0.00 20111119080726 8.10 31.85 0.00 0.00 20111119080728 8.10 31.86 0.00 0.00 20111119080730 8.10 31.86 0.00 0.00 20111119080731 8.10 31.86 0.00 0.00 20111119080733 8.10 31.86 0.00 0.00 20111119080734 8.10 31.86 0.00 0.00 20111119080736 8.10 31.86 0.00 0.00 20111119080738 8.10 31.86 0.00 0.00 20111119080739 8.10 31.87 0.00 0.00 20111119080741 8.10 31.87 0.00 0.00 20111119080743 8.10 31.87 0.00 0.00 20111119080744 8.10 31.87 0.00 0.00 20111119080746 8.10 31.87 0.00 0.00 20111119080747 8.10 31.87 0.00 0.00 20111119080749 8.10 31.86 0.00 0.00 20111119080751 8.10 31.88 0.00 0.00 20111119080752 8.10 31.88 0.00 0.00 20111119080754 8.10 31.89 0.00 0.00 20111119080755 8.10 31.88 0.00 0.00 20111119080757 8.10 31.88 0.00 0.00 20111119080759 8.10 31.88 0.00 0.00 20111119080800 8.09 31.88 0.00 0.00 20111119080802 8.09 31.88 0.00 0.00 20111119080803 8.10 31.88 0.00 0.00 20111119080805 8.10 31.88 0.00 0.00 20111119080807 8.09 31.89 0.00 0.00 20111119080808 8.09 31.89 0.00 0.00 20111119080810 8.10 31.89 0.00 0.00 20111119080811 8.09 31.88 0.00 0.00 20111119080813 8.09 31.88 0.00 0.00 20111119080815 8.09 31.88 0.00 0.00 20111119080816 8.10 31.89 0.00 0.00 20111119080818 8.09 31.89 0.00 0.00 20111119080820 8.09 31.90 0.00 0.00 20111119080821 8.10 31.89 0.00 0.00 20111119080823 8.11 31.89 0.00 0.00 20111119080824 8.11 31.90 0.00 0.00 20111119080826 8.11 31.90 0.00 0.00 20111119080828 8.11 31.90 0.00 0.00 20111119080829 8.11 31.89 0.00 0.00 20111119080831 8.11 31.91 0.00 0.00 20111119080832 8.11 31.91 0.00 0.00 20111119080834 8.11 31.91 0.00 0.00 20111119080836 8.11 31.91 0.00 0.00 20111119080837 8.11 31.91 0.00 0.00 20111119080839 8.11 31.91 0.00 0.00 20111119080840 8.11 31.91 0.00 0.00 20111119080842 8.11 31.91 0.00 0.00 20111119080844 8.11 31.92 0.00 0.00 20111119080845 8.11 31.91 0.00 0.00 20111119080847 8.11 31.91 0.00 0.00 20111119080849 8.11 31.91 0.00 0.00 20111119080850 8.11 31.92 0.00 0.00 20111119080852 8.11 31.92 0.00 0.00 20111119080853 8.11 31.92 0.00 0.00 20111119080855 8.11 31.92 0.00 0.00 20111119080857 8.11 31.92 0.00 0.00 20111119080858 8.11 31.92 0.00 0.00 20111119080900 8.11 31.92 0.00 0.00 20111119080901 8.11 31.92 0.00 0.00 20111119080903 8.11 31.92 0.00 0.00 20111119080905 8.11 31.92 0.00 0.00 20111119080906 8.11 31.92 0.00 0.00 20111119080908 8.12 31.92 0.00 0.00 20111119080909 8.11 31.92 0.00 0.00 20111119080911 8.12 31.93 0.00 0.00 20111119080913 8.11 31.93 0.00 0.00 20111119080914 8.12 31.93 0.00 0.00 20111119080916 8.12 31.93 0.00 0.00 20111119080917 8.12 31.93 0.00 0.00 20111119080919 8.12 31.93 0.00 0.00 20111119080921 8.12 31.93 0.00 0.00 20111119080922 8.12 31.93 0.00 0.00 20111119080924 8.12 31.93 0.00 0.00 20111119080926 8.12 31.93 0.00 0.00 20111119080927 8.12 31.93 0.00 0.00 20111119080929 8.12 31.92 0.00 0.00 20111119080930 8.12 31.92 0.00 0.00 20111119080932 8.12 31.92 0.00 0.00 20111119080934 8.12 31.92 0.00 0.00 20111119080935 8.12 31.93 0.00 0.00 20111119080937 8.12 31.93 0.00 0.00 20111119080938 8.12 31.93 0.00 0.00 20111119080940 8.12 31.93 0.00 0.00 20111119080942 8.12 31.93 0.00 0.00 20111119080943 8.12 31.93 0.00 0.00 20111119080945 8.12 31.93 0.00 0.00 20111119080946 8.12 31.93 0.00 0.00 20111119080948 8.12 31.93 0.00 0.00 20111119080950 8.12 31.93 0.00 0.00 20111119080951 8.12 31.92 0.00 0.00 20111119080953 8.12 31.92 0.00 0.00 20111119080954 8.12 31.93 0.00 0.00 20111119080956 8.12 31.93 0.00 0.00 20111119080958 8.12 31.93 0.00 0.00 20111119080959 8.12 31.92 0.00 0.00 20111119081001 8.12 31.92 0.00 0.00 20111119081003 8.12 31.92 0.00 0.00 20111119081004 8.12 31.93 0.00 0.00 20111119081006 8.12 31.92 0.00 0.00 20111119081007 8.12 31.92 0.00 0.00 20111119081009 8.12 31.92 0.00 0.00 20111119081011 8.12 31.92 0.00 0.00 20111119081012 8.12 31.92 0.00 0.00 20111119081014 8.12 31.92 0.00 0.00 20111119081015 8.12 31.92 0.00 0.00 20111119081017 8.12 31.93 0.00 0.00 20111119081019 8.12 31.93 0.00 0.00 20111119081020 8.12 31.92 0.00 0.00 20111119081022 8.12 31.92 0.00 0.00 20111119081023 8.12 31.91 0.00 0.00 20111119081025 8.12 31.91 0.00 0.00 20111119081027 8.12 31.92 0.00 0.00 20111119081028 8.12 31.93 0.00 0.00 20111119081030 8.12 31.93 0.00 0.00 20111119081031 8.12 31.92 0.00 0.00 20111119081033 8.12 31.92 0.00 0.00 20111119081035 8.12 31.91 0.00 0.00 20111119081036 8.12 31.93 0.00 0.00 20111119081038 8.12 31.93 0.00 0.00 20111119081040 8.12 31.93 0.00 0.00 20111119081041 8.12 31.93 0.00 0.00 20111119081043 8.12 31.93 0.00 0.00 20111119081044 8.12 31.92 0.00 0.00 20111119081046 8.12 31.92 0.00 0.00 20111119081048 8.12 31.92 0.00 0.00 20111119081049 8.12 31.92 0.00 0.00 20111119081051 8.12 31.92 0.00 0.00 20111119081052 8.12 31.92 0.00 0.00 20111119081054 8.12 31.92 0.00 0.00 20111119081056 8.12 31.92 0.00 0.00 20111119081057 8.12 31.92 0.00 0.00 20111119081059 8.12 31.91 0.00 0.00 20111119081100 8.12 31.92 0.00 0.00 20111119081102 8.12 31.92 0.00 0.00 20111119081104 8.12 31.92 0.00 0.00 20111119081105 8.12 31.92 0.00 0.00 20111119081107 8.12 31.92 0.00 0.00 20111119081109 8.12 31.91 0.00 0.00 20111119081110 8.12 31.91 0.00 0.00 20111119081112 8.12 31.92 0.00 0.00 20111119081113 8.12 31.92 0.00 0.00 20111119081115 8.12 31.92 0.00 0.00 20111119081117 8.12 31.91 0.00 0.00 20111119081118 8.12 31.91 0.00 0.00 20111119081120 8.12 31.92 0.00 0.00 20111119081121 8.12 31.92 0.00 0.00 20111119081123 8.12 31.92 0.00 0.00 20111119081125 8.12 31.92 0.00 0.00 20111119081126 8.12 31.91 0.00 0.00 20111119081128 8.12 31.91 0.00 0.00 20111119081129 8.12 31.91 0.00 0.00 20111119081131 8.12 31.91 0.00 0.00 20111119081133 8.12 31.91 0.00 0.00 20111119081134 8.13 31.91 0.00 0.00 20111119081136 8.13 31.91 0.00 0.00 20111119081137 8.13 31.91 0.00 0.00 20111119081139 8.13 31.91 0.00 0.00 20111119081141 8.12 31.91 0.00 0.00 20111119081142 8.13 31.92 0.00 0.00 20111119081144 8.13 31.92 0.00 0.00 20111119081146 8.12 31.92 0.00 0.00 20111119081147 8.13 31.92 0.00 0.00 20111119081149 8.13 31.92 0.00 0.00 20111119081150 8.13 31.91 0.00 0.00 20111119081152 8.12 31.91 0.00 0.00 20111119081154 8.13 31.91 0.00 0.00 20111119081155 8.13 31.91 0.00 0.00 20111119081157 8.13 31.91 0.00 0.00 20111119081158 8.12 31.92 0.00 0.00 20111119081200 8.12 31.92 0.00 0.00 20111119081202 8.13 31.92 0.00 0.00 20111119081203 8.13 31.92 0.00 0.00 20111119081205 8.12 31.92 0.00 0.00 20111119081206 8.12 31.92 0.00 0.00 20111119081208 8.12 31.92 0.00 0.00 20111119081210 8.13 31.92 0.00 0.00 20111119081211 8.13 31.92 0.00 0.00 20111119081213 8.12 31.92 0.00 0.00 20111119081215 8.12 31.92 0.00 0.00 20111119081216 8.12 31.92 0.00 0.00 20111119081218 8.12 31.92 0.00 0.00 20111119081219 8.12 31.93 0.00 0.00 20111119081221 8.12 31.92 0.00 0.00 20111119081223 8.12 31.92 0.00 0.00 20111119081224 8.12 31.92 0.00 0.00 20111119081226 8.12 31.93 0.00 0.00 20111119081227 8.12 31.92 0.00 0.00 20111119081229 8.12 31.92 0.00 0.00 20111119081231 8.11 31.93 0.00 0.00 20111119081232 8.12 31.93 0.00 0.00 20111119081234 8.12 31.93 0.00 0.00 20111119081235 8.11 31.93 0.00 0.00 20111119081237 8.11 31.93 0.00 0.00 20111119081239 8.12 31.94 0.00 0.00 20111119081240 8.12 31.94 0.00 0.00 20111119081242 8.12 31.93 0.00 0.00 20111119081243 8.11 31.93 0.00 0.00 20111119081245 8.11 31.93 0.00 0.00 20111119081247 8.11 31.93 0.00 0.00 20111119081248 8.11 31.93 0.00 0.00 20111119081250 8.11 31.93 0.00 0.00 20111119081252 8.11 31.93 0.00 0.00 20111119081253 8.11 31.93 0.00 0.00 20111119081255 8.12 31.93 0.00 0.00 20111119081256 8.12 31.94 0.00 0.00 20111119081258 8.11 31.94 0.00 0.00 20111119081300 8.11 31.94 0.00 0.00 20111119081301 8.12 31.94 0.00 0.00 20111119081303 8.11 31.94 0.00 0.00 20111119081304 8.12 31.94 0.00 0.00 20111119081306 8.11 31.93 0.00 0.00 20111119081308 8.11 31.93 0.00 0.00 20111119081309 8.11 31.93 0.00 0.00 20111119081311 8.11 31.94 0.00 0.00 20111119081312 8.11 31.94 0.00 0.00 20111119081314 8.11 31.94 0.00 0.00 20111119081316 8.11 31.94 0.00 0.00 20111119081317 8.11 31.94 0.00 0.00 20111119081319 8.11 31.94 0.00 0.00 20111119081320 8.11 31.94 0.00 0.00 20111119081322 8.11 31.94 0.00 0.00 20111119081324 8.11 31.94 0.00 0.00 20111119081325 8.11 31.94 0.00 0.00 20111119081327 8.11 31.95 0.00 0.00 20111119081329 8.11 31.95 0.00 0.00 20111119081330 8.11 31.95 0.00 0.00 20111119081332 8.11 31.95 0.00 0.00 20111119081333 8.11 31.95 0.00 0.00 20111119081335 8.11 31.95 0.00 0.00 20111119081337 8.11 31.95 0.00 0.00 20111119081338 8.11 31.95 0.00 0.00 20111119081340 8.11 31.96 0.00 0.00 20111119081341 8.12 31.95 0.00 0.00 20111119081343 8.12 31.95 0.00 0.00 20111119081345 8.12 31.95 0.00 0.00 20111119081346 8.12 31.96 0.00 0.00 20111119081348 8.12 31.96 0.00 0.00 20111119081349 8.12 31.96 0.00 0.00 20111119081351 8.12 31.96 0.00 0.00 20111119081353 8.12 31.96 0.00 0.00 20111119081354 8.12 31.96 0.00 0.00 20111119081356 8.12 31.96 0.00 0.00 20111119081358 8.11 31.96 0.00 0.00 20111119081359 8.12 31.96 0.00 0.00 20111119081401 8.12 31.96 0.00 0.00 20111119081402 8.12 31.96 0.00 0.00 20111119081404 8.12 31.96 0.00 0.00 20111119081406 8.11 31.97 0.00 0.00 20111119081407 8.11 31.96 0.00 0.00 20111119081409 8.11 31.97 0.00 0.00 20111119081410 8.11 31.97 0.00 0.00 20111119081412 8.11 31.97 0.00 0.00 20111119081414 8.11 31.97 0.00 0.00 20111119081415 8.11 31.97 0.00 0.00 20111119081417 8.11 31.97 0.00 0.00 20111119081418 8.11 31.97 0.00 0.00 20111119081420 8.11 31.97 0.00 0.00 20111119081422 8.12 31.97 0.00 0.00 20111119081423 8.11 31.97 0.00 0.00 20111119081425 8.11 31.97 0.00 0.00 20111119081426 8.12 31.97 0.00 0.00 20111119081428 8.12 31.97 0.00 0.00 20111119081430 8.12 31.97 0.00 0.00 20111119081431 8.11 31.97 0.00 0.00 20111119081433 8.11 31.97 0.00 0.00 20111119081435 8.11 31.97 0.00 0.00 20111119081436 8.11 31.97 0.00 0.00 20111119081438 8.11 31.97 0.00 0.00 20111119081439 8.11 31.98 0.00 0.00 20111119081441 8.11 31.97 0.00 0.00 20111119081443 8.11 31.97 0.00 0.00 20111119081444 8.12 31.97 0.00 0.00 20111119081446 8.12 31.97 0.00 0.00 20111119081447 8.11 31.98 0.00 0.00 20111119081449 8.12 31.98 0.00 0.00 20111119081451 8.11 31.98 0.00 0.00 20111119081452 8.11 31.98 0.00 0.00 20111119081454 8.11 31.98 0.00 0.00 20111119081455 8.11 31.98 0.00 0.00 20111119081457 8.11 31.98 0.00 0.00 20111119081459 8.11 31.98 0.00 0.00 20111119081500 8.11 31.98 0.00 0.00 20111119081502 8.11 31.97 0.00 0.00 20111119081503 8.11 31.97 0.00 0.00 20111119081505 8.11 31.97 0.00 0.00 20111119081507 8.11 31.97 0.00 0.00 20111119081508 8.11 31.97 0.00 0.00 20111119081510 8.11 31.98 0.00 0.00 20111119081512 8.11 31.98 0.00 0.00 20111119081513 8.12 31.98 0.00 0.00 20111119081515 8.11 31.98 0.00 0.00 20111119081516 8.11 31.98 0.00 0.00 20111119081518 8.11 31.98 0.00 0.00 20111119081520 8.12 31.98 0.00 0.00 20111119081521 8.12 31.98 0.00 0.00 20111119081523 8.11 31.98 0.00 0.00 20111119081525 8.11 31.98 0.00 0.00 20111119081526 8.11 31.99 0.00 0.00 20111119081528 8.11 31.99 0.00 0.00 20111119081529 8.11 31.99 0.00 0.00 20111119081531 8.11 31.99 0.00 0.00 20111119081533 8.11 31.99 0.00 0.00 20111119081534 8.11 31.99 0.00 0.00 20111119081536 8.11 31.99 0.00 0.00 20111119081537 8.11 31.99 0.00 0.00 20111119081539 8.11 32.00 0.00 0.00 20111119081541 8.11 31.99 0.00 0.00 20111119081542 8.11 31.99 0.00 0.00 20111119081544 8.11 32.00 0.00 0.00 20111119081545 8.11 32.00 0.00 0.00 20111119081547 8.11 32.00 0.00 0.00 20111119081549 8.11 32.00 0.00 0.00 20111119081550 8.11 32.00 0.00 0.00 20111119081552 8.11 31.99 0.00 0.00 20111119081553 8.11 31.99 0.00 0.00 20111119081555 8.11 31.99 0.00 0.00 20111119081557 8.12 32.00 0.00 0.00 20111119081558 8.11 32.00 0.00 0.00 20111119081600 8.11 32.00 0.00 0.00 20111119081602 8.12 32.00 0.00 0.00 20111119081603 8.11 32.00 0.00 0.00 20111119081605 8.11 32.00 0.00 0.00 20111119081606 8.12 32.01 0.00 0.00 20111119081608 8.11 32.01 0.00 0.00 20111119081610 8.11 32.00 0.00 0.00 20111119081611 8.11 32.01 0.00 0.00 20111119081613 8.11 32.01 0.00 0.00 20111119081614 8.11 32.01 0.00 0.00 20111119081616 8.11 32.01 0.00 0.00 20111119081618 8.11 32.01 0.00 0.00 20111119081619 8.11 32.01 0.00 0.00 20111119081621 8.10 32.01 0.00 0.00 20111119081622 8.11 32.01 0.00 0.00 20111119081624 8.11 32.01 0.00 0.00 20111119081626 8.10 32.01 0.00 0.00 20111119081627 8.11 32.01 0.00 0.00 20111119081629 8.11 32.01 0.00 0.00 20111119081630 8.10 32.01 0.00 0.00 20111119081632 8.11 32.02 0.00 0.00 20111119081634 8.11 32.02 0.00 0.00 20111119081635 8.10 32.02 0.00 0.00 20111119081637 8.10 32.02 0.00 0.00 20111119081639 8.10 32.02 0.00 0.00 20111119081640 8.10 32.02 0.00 0.00 20111119081642 8.10 32.03 0.00 0.00 20111119081643 8.10 32.03 0.00 0.00 20111119081645 8.10 32.03 0.00 0.00 20111119081647 8.10 32.02 0.00 0.00 20111119081648 8.10 32.02 0.00 0.00 20111119081650 8.10 32.02 0.00 0.00 20111119081651 8.10 32.03 0.00 0.00 20111119081653 8.10 32.03 0.00 0.00 20111119081655 8.10 32.03 0.00 0.00 20111119081656 8.10 32.03 0.00 0.00 20111119081658 8.10 32.03 0.00 0.00 20111119081659 8.10 32.03 0.00 0.00 20111119081701 8.10 32.04 0.00 0.00 20111119081703 8.10 32.04 0.00 0.00 20111119081704 8.10 32.04 0.00 0.00 20111119081706 8.10 32.04 0.00 0.00 20111119081708 8.10 32.04 0.00 0.00 20111119081709 8.10 32.04 0.00 0.00 20111119081711 8.10 32.04 0.00 0.00 20111119081712 8.10 32.04 0.00 0.00 20111119081714 8.10 32.04 0.00 0.00 20111119081716 8.10 32.04 0.00 0.00 20111119081717 8.10 32.04 0.00 0.00 20111119081719 8.10 32.03 0.00 0.00 20111119081720 8.10 32.03 0.00 0.00 20111119081722 8.10 32.05 0.00 0.00 20111119081724 8.10 32.05 0.00 0.00 20111119081725 8.10 32.05 0.00 0.00 20111119081727 8.10 32.05 0.00 0.00 20111119081728 8.10 32.05 0.00 0.00 20111119081730 8.10 32.06 0.00 0.00 20111119081732 8.10 32.05 0.00 0.00 20111119081733 8.10 32.05 0.00 0.00 20111119081735 8.10 32.05 0.00 0.00 20111119081736 8.10 32.05 0.00 0.00 20111119081738 8.10 32.05 0.00 0.00 20111119081740 8.10 32.05 0.00 0.00 20111119081741 8.10 32.05 0.00 0.00 20111119081743 8.10 32.05 0.00 0.00 20111119081745 8.10 32.06 0.00 0.00 20111119081746 8.10 32.06 0.00 0.00 20111119081748 8.10 32.06 0.00 0.00 20111119081749 8.10 32.06 0.00 0.00 20111119081751 8.10 32.05 0.00 0.00 20111119081753 8.10 32.05 0.00 0.00 20111119081754 8.10 32.06 0.00 0.00 20111119081756 8.10 32.06 0.00 0.00 20111119081757 8.10 32.06 0.00 0.00 20111119081759 8.10 32.05 0.00 0.00 20111119081801 8.10 32.07 0.00 0.00 20111119081802 8.11 32.07 0.00 0.00 20111119081804 8.11 32.07 0.00 0.00 20111119081805 8.10 32.07 0.00 0.00 20111119081807 8.10 32.07 0.00 0.00 20111119081809 8.10 32.07 0.00 0.00 20111119081810 8.11 32.07 0.00 0.00 20111119081812 8.11 32.07 0.00 0.00 20111119081813 8.10 32.07 0.00 0.00 20111119081815 8.10 32.08 0.00 0.00 20111119081817 8.10 32.07 0.00 0.00 20111119081818 8.10 32.07 0.00 0.00 20111119081820 8.10 32.07 0.00 0.00 20111119081822 8.10 32.08 0.00 0.00 20111119081823 8.10 32.08 0.00 0.00 20111119081825 8.10 32.08 0.00 0.00 20111119081826 8.10 32.09 0.00 0.00 20111119081828 8.10 32.09 0.00 0.00 20111119081830 8.10 32.09 0.00 0.00 20111119081831 8.10 32.09 0.00 0.00 20111119081833 8.10 32.09 0.00 0.00 20111119081834 8.10 32.09 0.00 0.00 20111119081836 8.10 32.10 0.00 0.00 20111119081838 8.10 32.10 0.00 0.00 20111119081839 8.10 32.10 0.00 0.00 20111119081841 8.10 32.10 0.00 0.00 20111119081842 8.10 32.10 0.00 0.00 20111119081844 8.11 32.11 0.00 0.00 20111119081846 8.10 32.10 0.00 0.00 20111119081847 8.10 32.10 0.00 0.00 20111119081849 8.10 32.10 0.00 0.00 20111119081851 8.10 32.10 0.00 0.00 20111119081852 8.10 32.11 0.00 0.00 20111119081854 8.10 32.11 0.00 0.00 20111119081855 8.10 32.11 0.00 0.00 20111119081857 8.10 32.12 0.00 0.00 20111119081859 8.09 32.12 0.00 0.00 20111119081900 8.10 32.12 0.00 0.00 20111119081902 8.10 32.12 0.00 0.00 20111119081903 8.10 32.12 0.00 0.00 20111119081905 8.10 32.12 0.00 0.00 20111119081907 8.10 32.12 0.00 0.00 20111119081908 8.09 32.12 0.00 0.00 20111119081910 8.10 32.12 0.00 0.00 20111119081911 8.09 32.13 0.00 0.00 20111119081913 8.09 32.13 0.00 0.00 20111119081915 8.09 32.13 0.00 0.00 20111119081916 8.10 32.13 0.00 0.00 20111119081918 8.09 32.13 0.00 0.00 20111119081919 8.10 32.14 0.00 0.00 20111119081921 8.10 32.13 0.00 0.00 20111119081923 8.09 32.13 0.00 0.00 20111119081924 8.09 32.13 0.00 0.00 20111119081926 8.10 32.14 0.00 0.00 20111119081928 8.10 32.14 0.00 0.00 20111119081929 8.10 32.14 0.00 0.00 20111119081931 8.10 32.14 0.00 0.00 20111119081932 8.10 32.14 0.00 0.00 20111119081934 8.09 32.15 0.00 0.00 20111119081936 8.09 32.15 0.00 0.00 20111119081937 8.09 32.14 0.00 0.00 20111119081939 8.09 32.14 0.00 0.00 20111119081940 8.10 32.14 0.00 0.00 20111119081942 8.10 32.14 0.00 0.00 20111119081944 8.10 32.14 0.00 0.00 20111119081945 8.09 32.15 0.00 0.00 20111119081947 8.10 32.15 0.00 0.00 20111119081948 8.09 32.15 0.00 0.00 20111119081950 8.10 32.15 0.00 0.00 20111119081952 8.10 32.15 0.00 0.00 20111119081953 8.09 32.15 0.00 0.00 20111119081955 8.10 32.15 0.00 0.00 20111119081956 8.09 32.15 0.00 0.00 20111119081958 8.09 32.15 0.00 0.00 20111119082000 8.09 32.15 0.00 0.00 20111119082001 8.09 32.16 0.00 0.00 20111119082003 8.10 32.16 0.00 0.00 20111119082005 8.10 32.16 0.00 0.00 20111119082006 8.10 32.16 0.00 0.00 20111119082008 8.10 32.16 0.00 0.00 20111119082009 8.10 32.16 0.00 0.00 20111119082011 8.10 32.16 0.00 0.00 20111119082013 8.10 32.16 0.00 0.00 20111119082014 8.10 32.17 0.00 0.00 20111119082016 8.10 32.16 0.00 0.00 20111119082017 8.10 32.16 0.00 0.00 20111119082019 8.10 32.16 0.00 0.00 20111119082021 8.10 32.16 0.00 0.00 20111119082022 8.10 32.16 0.00 0.00 20111119082024 8.10 32.16 0.00 0.00 20111119082025 8.10 32.16 0.00 0.00 20111119082027 8.10 32.17 0.00 0.00 20111119082029 8.10 32.17 0.00 0.00 20111119082030 8.10 32.17 0.00 0.00 20111119082032 8.10 32.18 0.00 0.00 20111119082034 8.10 32.18 0.00 0.00 20111119082035 8.10 32.18 0.00 0.00 20111119082037 8.11 32.17 0.00 0.00 20111119082038 8.11 32.17 0.00 0.00 20111119082040 8.11 32.18 0.00 0.00 20111119082042 8.11 32.17 0.00 0.00 20111119082043 8.11 32.17 0.00 0.00 20111119082045 8.11 32.18 0.00 0.00 20111119082046 8.11 32.17 0.00 0.00 20111119082048 8.11 32.17 0.00 0.00 20111119082050 8.12 32.17 0.00 0.00 20111119082051 8.12 32.17 0.00 0.00 20111119082053 8.12 32.17 0.00 0.00 20111119082054 8.12 32.17 0.00 0.00 20111119082056 8.12 32.17 0.00 0.00 20111119082058 8.12 32.17 0.00 0.00 20111119082059 8.12 32.17 0.00 0.00 20111119082101 8.12 32.17 0.00 0.00 20111119082102 8.12 32.17 0.00 0.00 20111119082104 8.12 32.18 0.00 0.00 20111119082106 8.12 32.18 0.00 0.00 20111119082107 8.12 32.18 0.00 0.00 20111119082109 8.12 32.18 0.00 0.00 20111119082111 8.12 32.18 0.00 0.00 20111119082112 8.12 32.18 0.00 0.00 20111119082114 8.11 32.18 0.00 0.00 20111119082115 8.12 32.18 0.00 0.00 20111119082117 8.12 32.19 0.00 0.00 20111119082119 8.12 32.19 0.00 0.00 20111119082120 8.12 32.19 0.00 0.00 20111119082122 8.12 32.18 0.00 0.00 20111119082123 8.12 32.18 0.00 0.00 20111119082125 8.12 32.18 0.00 0.00 20111119082127 8.12 32.19 0.00 0.00 20111119082128 8.12 32.19 0.00 0.00 20111119082130 8.12 32.19 0.00 0.00 20111119082131 8.12 32.20 0.00 0.00 20111119082133 8.12 32.20 0.00 0.00 20111119082135 8.12 32.19 0.00 0.00 20111119082136 8.12 32.19 0.00 0.00 20111119082138 8.12 32.19 0.00 0.00 20111119082139 8.12 32.19 0.00 0.00 20111119082141 8.12 32.20 0.00 0.00 20111119082143 8.12 32.20 0.00 0.00 20111119082144 8.12 32.20 0.00 0.00 20111119082146 8.12 32.20 0.00 0.00 20111119082148 8.12 32.20 0.00 0.00 20111119082149 8.13 32.21 0.00 0.00 20111119082151 8.12 32.21 0.00 0.00 20111119082152 8.12 32.21 0.00 0.00 20111119082154 8.12 32.21 0.00 0.00 20111119082156 8.12 32.21 0.00 0.00 20111119082157 8.12 32.20 0.00 0.00 20111119082159 8.12 32.20 0.00 0.00 20111119082200 8.12 32.20 0.00 0.00 20111119082202 8.12 32.21 0.00 0.00 20111119082204 8.12 32.21 0.00 0.00 20111119082205 8.12 32.21 0.00 0.00 20111119082207 8.12 32.21 0.00 0.00 20111119082208 8.12 32.21 0.00 0.00 20111119082210 8.12 32.21 0.00 0.00 20111119082212 8.12 32.22 0.00 0.00 20111119082213 8.12 32.22 0.00 0.00 20111119082215 8.12 32.22 0.00 0.00 20111119082217 8.12 32.21 0.00 0.00 20111119082218 8.12 32.21 0.00 0.00 20111119082220 8.12 32.22 0.00 0.00 20111119082221 8.12 32.22 0.00 0.00 20111119082223 8.12 32.22 0.00 0.00 20111119082225 8.12 32.22 0.00 0.00 20111119082226 8.12 32.23 0.00 0.00 20111119082228 8.12 32.22 0.00 0.00 20111119082229 8.12 32.23 0.00 0.00 20111119082231 8.12 32.21 0.00 0.00 20111119082233 8.12 32.21 0.00 0.00 20111119082234 8.12 32.21 0.00 0.00 20111119082236 8.12 32.21 0.00 0.00 20111119082237 8.12 32.22 0.00 0.00 20111119082239 8.12 32.22 0.00 0.00 20111119082241 8.12 32.22 0.00 0.00 20111119082242 8.12 32.22 0.00 0.00 20111119082244 8.12 32.22 0.00 0.00 20111119082245 8.12 32.22 0.00 0.00 20111119082247 8.12 32.22 0.00 0.00 20111119082249 8.12 32.22 0.00 0.00 20111119082250 8.12 32.22 0.00 0.00 20111119082252 8.12 32.23 0.00 0.00 20111119082254 8.12 32.23 0.00 0.00 20111119082255 8.12 32.23 0.00 0.00 20111119082257 8.12 32.23 0.00 0.00 20111119082258 8.12 32.23 0.00 0.00 20111119082300 8.12 32.23 0.00 0.00 20111119082302 8.12 32.23 0.00 0.00 20111119082303 8.12 32.23 0.00 0.00 20111119082305 8.12 32.22 0.00 0.00 20111119082306 8.12 32.22 0.00 0.00 20111119082308 8.12 32.22 0.00 0.00 20111119082310 8.12 32.23 0.00 0.00 20111119082311 8.12 32.23 0.00 0.00 20111119082313 8.12 32.23 0.00 0.00 20111119082314 8.12 32.24 0.00 0.00 20111119082316 8.12 32.24 0.00 0.00 20111119082318 8.12 32.24 0.00 0.00 20111119082319 8.13 32.23 0.00 0.00 20111119082321 8.12 32.22 0.00 0.00 20111119082322 8.13 32.22 0.00 0.00 20111119082324 8.13 32.23 0.00 0.00 20111119082326 8.13 32.23 0.00 0.00 20111119082327 8.13 32.23 0.00 0.00 20111119082329 8.12 32.22 0.00 0.00 20111119082331 8.12 32.22 0.00 0.00 20111119082332 8.13 32.22 0.00 0.00 20111119082334 8.13 32.22 0.00 0.00 20111119082335 8.12 32.22 0.00 0.00 20111119082337 8.12 32.22 0.00 0.00 20111119082339 8.12 32.22 0.00 0.00 20111119082340 8.13 32.22 0.00 0.00 20111119082342 8.13 32.22 0.00 0.00 20111119082343 8.13 32.22 0.00 0.00 20111119082345 8.13 32.22 0.00 0.00 20111119082347 8.12 32.22 0.00 0.00 20111119082348 8.12 32.22 0.00 0.00 20111119082350 8.13 32.22 0.00 0.00 20111119082351 8.13 32.21 0.00 0.00 20111119082353 8.13 32.21 0.00 0.00 20111119082355 8.13 32.21 0.00 0.00 20111119082356 8.13 32.21 0.00 0.00 20111119082358 8.13 32.21 0.00 0.00 20111119082400 8.13 32.21 0.00 0.00 20111119082401 8.13 32.21 0.00 0.00 20111119082403 8.13 32.20 0.00 0.00 20111119082404 8.14 32.20 0.00 0.00 20111119082406 8.13 32.21 0.00 0.00 20111119082408 8.13 32.21 0.00 0.00 20111119082409 8.13 32.21 0.00 0.00 20111119082411 8.13 32.21 0.00 0.00 20111119082412 8.13 32.20 0.00 0.00 20111119082414 8.13 32.20 0.00 0.00 20111119082416 8.13 32.20 0.00 0.00 20111119082417 8.13 32.20 0.00 0.00 20111119082419 8.13 32.20 0.00 0.00 20111119082420 8.13 32.20 0.00 0.00 20111119082422 8.13 32.20 0.00 0.00 20111119082424 8.13 32.20 0.00 0.00 20111119082425 8.13 32.20 0.00 0.00 20111119082427 8.14 32.19 0.00 0.00 20111119082428 8.14 32.19 0.00 0.00 20111119082430 8.14 32.19 0.00 0.00 20111119082432 8.14 32.20 0.00 0.00 20111119082433 8.14 32.20 0.00 0.00 20111119082435 8.14 32.20 0.00 0.00 20111119082437 8.14 32.19 0.00 0.00 20111119082438 8.14 32.19 0.00 0.00 20111119082440 8.14 32.19 0.00 0.00 20111119082441 8.14 32.19 0.00 0.00 20111119082443 8.14 32.19 0.00 0.00 20111119082445 8.14 32.20 0.00 0.00 20111119082446 8.14 32.20 0.00 0.00 20111119082448 8.14 32.19 0.00 0.00 20111119082449 8.14 32.19 0.00 0.00 20111119082451 8.14 32.20 0.00 0.00 20111119082453 8.14 32.20 0.00 0.00 20111119082454 8.14 32.20 0.00 0.00 20111119082456 8.14 32.20 0.00 0.00 20111119082457 8.15 32.20 0.00 0.00 20111119082459 8.15 32.21 0.00 0.00 20111119082501 8.15 32.21 0.00 0.00 20111119082502 8.15 32.19 0.00 0.00 20111119082504 8.15 32.19 0.00 0.00 20111119082505 8.14 32.18 0.00 0.00 20111119082507 8.15 32.20 0.00 0.00 20111119082509 8.15 32.20 0.00 0.00 20111119082510 8.15 32.20 0.00 0.00 20111119082512 8.15 32.19 0.00 0.00 20111119082514 8.15 32.19 0.00 0.00 20111119082515 8.15 32.20 0.00 0.00 20111119082517 8.15 32.20 0.00 0.00 20111119082518 8.15 32.20 0.00 0.00 20111119082520 8.15 32.20 0.00 0.00 20111119082522 8.15 32.20 0.00 0.00 20111119082523 8.14 32.20 0.00 0.00 20111119082525 8.15 32.20 0.00 0.00 20111119082526 8.15 32.19 0.00 0.00 20111119082528 8.15 32.19 0.00 0.00 20111119082530 8.15 32.20 0.00 0.00 20111119082531 8.15 32.20 0.00 0.00 20111119082533 8.15 32.20 0.00 0.00 20111119082534 8.15 32.19 0.00 0.00 20111119082536 8.15 32.19 0.00 0.00 20111119082538 8.15 32.19 0.00 0.00 20111119082539 8.15 32.19 0.00 0.00 20111119082541 8.15 32.19 0.00 0.00 20111119082543 8.15 32.18 0.00 0.00 20111119082544 8.15 32.17 0.00 0.00 20111119082546 8.15 32.17 0.00 0.00 20111119082547 8.15 32.18 0.00 0.00 20111119082549 8.15 32.18 0.00 0.00 20111119082551 8.15 32.18 0.00 0.00 20111119082552 8.15 32.18 0.00 0.00 20111119082554 8.15 32.18 0.00 0.00 20111119082555 8.15 32.17 0.00 0.00 20111119082557 8.15 32.18 0.00 0.00 20111119082559 8.15 32.18 0.00 0.00 20111119082600 8.15 32.17 0.00 0.00 20111119082602 8.15 32.17 0.00 0.00 20111119082603 8.15 32.17 0.00 0.00 20111119082605 8.15 32.17 0.00 0.00 20111119082607 8.15 32.17 0.00 0.00 20111119082608 8.15 32.17 0.00 0.00 20111119082610 8.16 32.17 0.00 0.00 20111119082611 8.15 32.17 0.00 0.00 20111119082613 8.16 32.16 0.00 0.00 20111119082615 8.16 32.16 0.00 0.00 20111119082616 8.15 32.17 0.00 0.00 20111119082618 8.16 32.16 0.00 0.00 20111119082620 8.16 32.16 0.00 0.00 20111119082621 8.15 32.16 0.00 0.00 20111119082623 8.15 32.16 0.00 0.00 20111119082624 8.16 32.16 0.00 0.00 20111119082626 8.16 32.16 0.00 0.00 20111119082628 8.16 32.16 0.00 0.00 20111119082629 8.16 32.16 0.00 0.00 20111119082631 8.15 32.16 0.00 0.00 20111119082632 8.16 32.15 0.00 0.00 20111119082634 8.15 32.15 0.00 0.00 20111119082636 8.15 32.15 0.00 0.00 20111119082637 8.15 32.16 0.00 0.00 20111119082639 8.16 32.16 0.00 0.00 20111119082640 8.15 32.16 0.00 0.00 20111119082642 8.16 32.15 0.00 0.00 20111119082644 8.15 32.15 0.00 0.00 20111119082645 8.15 32.15 0.00 0.00 20111119082647 8.16 32.15 0.00 0.00 20111119082648 8.15 32.15 0.00 0.00 20111119082650 8.16 32.15 0.00 0.00 20111119082652 8.15 32.14 0.00 0.00 20111119082653 8.15 32.14 0.00 0.00 20111119082655 8.16 32.14 0.00 0.00 20111119082657 8.15 32.15 0.00 0.00 20111119082658 8.15 32.14 0.00 0.00 20111119082700 8.16 32.14 0.00 0.00 20111119082701 8.15 32.14 0.00 0.00 20111119082703 8.15 32.14 0.00 0.00 20111119082705 8.15 32.14 0.00 0.00 20111119082706 8.15 32.14 0.00 0.00 20111119082708 8.16 32.13 0.00 0.00 20111119082709 8.16 32.13 0.00 0.00 20111119082711 8.16 32.13 0.00 0.00 20111119082713 8.16 32.14 0.00 0.00 20111119082714 8.16 32.13 0.00 0.00 20111119082716 8.16 32.13 0.00 0.00 20111119082717 8.16 32.13 0.00 0.00 20111119082719 8.16 32.13 0.00 0.00 20111119082721 8.16 32.13 0.00 0.00 20111119082722 8.16 32.12 0.00 0.00 20111119082724 8.16 32.12 0.00 0.00 20111119082726 8.16 32.11 0.00 0.00 20111119082727 8.16 32.12 0.00 0.00 20111119082729 8.16 32.12 0.00 0.00 20111119082730 8.16 32.12 0.00 0.00 20111119082732 8.16 32.12 0.00 0.00 20111119082734 8.16 32.12 0.00 0.00 20111119082735 8.16 32.12 0.00 0.00 20111119082737 8.16 32.11 0.00 0.00 20111119082738 8.16 32.11 0.00 0.00 20111119082740 8.16 32.10 0.00 0.00 20111119082742 8.16 32.11 0.00 0.00 20111119082743 8.16 32.11 0.00 0.00 20111119082745 8.16 32.11 0.00 0.00 20111119082746 8.16 32.11 0.00 0.00 20111119082748 8.16 32.10 0.00 0.00 20111119082750 8.16 32.10 0.00 0.00 20111119082751 8.16 32.10 0.00 0.00 20111119082753 8.16 32.10 0.00 0.00 20111119082754 8.16 32.10 0.00 0.00 20111119082756 8.16 32.10 0.00 0.00 20111119082758 8.16 32.10 0.00 0.00 20111119082759 8.16 32.09 0.00 0.00 20111119082801 8.16 32.09 0.00 0.00 20111119082803 8.16 32.09 0.00 0.00 20111119082804 8.16 32.09 0.00 0.00 20111119082806 8.16 32.09 0.00 0.00 20111119082807 8.16 32.09 0.00 0.00 20111119082809 8.16 32.09 0.00 0.00 20111119082811 8.16 32.08 0.00 0.00 20111119082812 8.16 32.08 0.00 0.00 20111119082814 8.16 32.08 0.00 0.00 20111119082815 8.15 32.08 0.00 0.00 20111119082817 8.15 32.08 0.00 0.00 20111119082819 8.15 32.08 0.00 0.00 20111119082820 8.15 32.08 0.00 0.00 20111119082822 8.16 32.07 0.00 0.00 20111119082823 8.15 32.07 0.00 0.00 20111119082825 8.15 32.06 0.00 0.00 20111119082827 8.15 32.07 0.00 0.00 20111119082828 8.15 32.06 0.00 0.00 20111119082830 8.15 32.06 0.00 0.00 20111119082831 8.15 32.07 0.00 0.00 20111119082833 8.15 32.07 0.00 0.00 20111119082835 8.15 32.06 0.00 0.00 20111119082836 8.15 32.06 0.00 0.00 20111119082838 8.15 32.06 0.00 0.00 20111119082840 8.15 32.06 0.00 0.00 20111119082841 8.15 32.06 0.00 0.00 20111119082843 8.15 32.06 0.00 0.00 20111119082844 8.15 32.05 0.00 0.00 20111119082846 8.15 32.05 0.00 0.00 20111119082848 8.15 32.04 0.00 0.00 20111119082849 8.15 32.04 0.00 0.00 20111119082851 8.15 32.04 0.00 0.00 20111119082852 8.15 32.04 0.00 0.00 20111119082854 8.15 32.04 0.00 0.00 20111119082856 8.15 32.04 0.00 0.00 20111119082857 8.15 32.04 0.00 0.00 20111119082859 8.15 32.04 0.00 0.00 20111119082900 8.15 32.04 0.00 0.00 20111119082902 8.15 32.04 0.00 0.00 20111119082904 8.15 32.04 0.00 0.00 20111119082905 8.15 32.04 0.00 0.00 20111119082907 8.15 32.03 0.00 0.00 20111119082909 8.15 32.03 0.00 0.00 20111119082910 8.15 32.02 0.00 0.00 20111119082912 8.15 32.04 0.00 0.00 20111119082913 8.15 32.04 0.00 0.00 20111119082915 8.15 32.03 0.00 0.00 20111119082917 8.15 32.02 0.00 0.00 20111119082918 8.15 32.02 0.00 0.00 20111119082920 8.15 32.02 0.00 0.00 20111119082921 8.15 32.02 0.00 0.00 20111119082923 8.15 32.02 0.00 0.00 20111119082925 8.15 32.03 0.00 0.00 20111119082926 8.15 32.03 0.00 0.00 20111119082928 8.15 32.02 0.00 0.00 20111119082929 8.15 32.02 0.00 0.00 20111119082931 8.15 32.02 0.00 0.00 20111119082933 8.15 32.02 0.00 0.00 20111119082934 8.15 32.03 0.00 0.00 20111119082936 8.15 32.03 0.00 0.00 20111119082937 8.15 32.02 0.00 0.00 20111119082939 8.15 32.02 0.00 0.00 20111119082941 8.15 32.01 0.00 0.00 20111119082942 8.15 32.02 0.00 0.00 20111119082944 8.15 32.02 0.00 0.00 20111119082946 8.15 32.01 0.00 0.00 20111119082947 8.15 32.01 0.00 0.00 20111119082949 8.15 32.01 0.00 0.00 20111119082950 8.15 32.01 0.00 0.00 20111119082952 8.15 32.02 0.00 0.00 20111119082954 8.15 32.02 0.00 0.00 20111119082955 8.15 32.02 0.00 0.00 20111119082957 8.15 32.00 0.00 0.00 20111119082958 8.15 32.00 0.00 0.00 20111119083000 8.15 32.01 0.00 0.00 20111119083002 8.15 32.00 0.00 0.00 20111119083003 8.15 32.00 0.00 0.00 20111119083005 8.15 32.00 0.00 0.00 20111119083006 8.15 32.00 0.00 0.00 20111119083008 8.15 32.00 0.00 0.00 20111119083010 8.15 32.00 0.00 0.00 20111119083011 8.15 32.00 0.00 0.00 20111119083013 8.15 32.01 0.00 0.00 20111119083014 8.15 32.01 0.00 0.00 20111119083016 8.14 32.01 0.00 0.00 20111119083018 8.15 32.01 0.00 0.00 20111119083019 8.14 32.01 0.00 0.00 20111119083021 8.14 32.01 0.00 0.00 20111119083023 8.14 32.01 0.00 0.00 20111119083024 8.14 32.01 0.00 0.00 20111119083026 8.14 32.01 0.00 0.00 20111119083027 8.15 32.02 0.00 0.00 20111119083029 8.14 32.02 0.00 0.00 20111119083031 8.14 32.01 0.00 0.00 20111119083032 8.15 32.02 0.00 0.00 20111119083034 8.14 32.02 0.00 0.00 20111119083035 8.14 32.02 0.00 0.00 20111119083037 8.14 32.01 0.00 0.00 20111119083039 8.14 32.01 0.00 0.00 20111119083040 8.14 32.01 0.00 0.00 20111119083042 8.14 32.01 0.00 0.00 20111119083043 8.14 32.01 0.00 0.00 20111119083045 8.14 32.02 0.00 0.00 20111119083047 8.14 32.01 0.00 0.00 20111119083048 8.14 32.01 0.00 0.00 20111119083050 8.15 32.02 0.00 0.00 20111119083052 8.14 32.02 0.00 0.00 20111119083053 8.14 32.02 0.00 0.00 20111119083055 8.14 32.02 0.00 0.00 20111119083056 8.14 32.02 0.00 0.00 20111119083058 8.14 32.02 0.00 0.00 20111119083100 8.14 32.02 0.00 0.00 20111119083101 8.14 32.02 0.00 0.00 20111119083103 8.14 32.01 0.00 0.00 20111119083104 8.14 32.02 0.00 0.00 20111119083106 8.14 32.02 0.00 0.00 20111119083108 8.14 32.03 0.00 0.00 20111119083109 8.14 32.03 0.00 0.00 20111119083111 8.14 32.02 0.00 0.00 20111119083112 8.14 32.03 0.00 0.00 20111119083114 8.14 32.03 0.00 0.00 20111119083116 8.14 32.02 0.00 0.00 20111119083117 8.14 32.02 0.00 0.00 20111119083119 8.14 32.02 0.00 0.00 20111119083120 8.14 32.03 0.00 0.00 20111119083122 8.14 32.03 0.00 0.00 20111119083124 8.14 32.03 0.00 0.00 20111119083125 8.14 32.02 0.00 0.00 20111119083127 8.14 32.03 0.00 0.00 20111119083129 8.14 32.03 0.00 0.00 20111119083130 8.14 32.03 0.00 0.00 20111119083132 8.14 32.02 0.00 0.00 20111119083133 8.14 32.02 0.00 0.00 20111119083135 8.15 32.02 0.00 0.00 20111119083137 8.14 32.03 0.00 0.00 20111119083138 8.14 32.03 0.00 0.00 20111119083140 8.14 32.03 0.00 0.00 20111119083141 8.14 32.03 0.00 0.00 20111119083143 8.14 32.04 0.00 0.00 20111119083145 8.14 32.04 0.00 0.00 20111119083146 8.14 32.04 0.00 0.00 20111119083148 8.15 32.03 0.00 0.00 20111119083149 8.14 32.03 0.00 0.00 20111119083151 8.14 32.03 0.00 0.00 20111119083153 8.14 32.04 0.00 0.00 20111119083154 8.14 32.04 0.00 0.00 20111119083156 8.14 32.04 0.00 0.00 20111119083157 8.14 32.03 0.00 0.00 20111119083159 8.14 32.03 0.00 0.00 20111119083201 8.14 32.03 0.00 0.00 20111119083202 8.15 32.04 0.00 0.00 20111119083204 8.14 32.04 0.00 0.00 20111119083206 8.14 32.04 0.00 0.00 20111119083207 8.14 32.03 0.00 0.00 20111119083209 8.14 32.03 0.00 0.00 20111119083210 8.14 32.03 0.00 0.00 20111119083212 8.14 32.04 0.00 0.00 20111119083214 8.14 32.04 0.00 0.00 20111119083215 8.14 32.04 0.00 0.00 20111119083217 8.14 32.04 0.00 0.00 20111119083218 8.14 32.03 0.00 0.00 20111119083220 8.14 32.03 0.00 0.00 20111119083222 8.14 32.03 0.00 0.00 20111119083223 8.14 32.04 0.00 0.00 20111119083225 8.14 32.03 0.00 0.00 20111119083226 8.14 32.03 0.00 0.00 20111119083228 8.14 32.04 0.00 0.00 20111119083230 8.14 32.04 0.00 0.00 20111119083231 8.14 32.04 0.00 0.00 20111119083233 8.14 32.04 0.00 0.00 20111119083235 8.14 32.04 0.00 0.00 20111119083236 8.14 32.04 0.00 0.00 20111119083238 8.14 32.04 0.00 0.00 20111119083239 8.14 32.04 0.00 0.00 20111119083241 8.14 32.04 0.00 0.00 20111119083243 8.14 32.03 0.00 0.00 20111119083244 8.14 32.03 0.00 0.00 20111119083246 8.14 32.03 0.00 0.00 20111119083247 8.14 32.03 0.00 0.00 20111119083249 8.14 32.03 0.00 0.00 20111119083251 8.14 32.03 0.00 0.00 20111119083252 8.14 32.03 0.00 0.00 20111119083254 8.14 32.03 0.00 0.00 20111119083255 8.14 32.03 0.00 0.00 20111119083257 8.14 32.04 0.00 0.00 20111119083259 8.14 32.04 0.00 0.00 20111119083300 8.14 32.04 0.00 0.00 20111119083302 8.14 32.03 0.00 0.00 20111119083303 8.14 32.03 0.00 0.00 20111119083305 8.14 32.04 0.00 0.00 20111119083307 8.13 32.04 0.00 0.00 20111119083308 8.14 32.04 0.00 0.00 20111119083310 8.14 32.04 0.00 0.00 20111119083312 8.14 32.03 0.00 0.00 20111119083313 8.14 32.03 0.00 0.00 20111119083315 8.14 32.03 0.00 0.00 20111119083316 8.13 32.03 0.00 0.00 20111119083318 8.14 32.04 0.00 0.00 20111119083320 8.13 32.03 0.00 0.00 20111119083321 8.13 32.03 0.00 0.00 20111119083323 8.13 32.03 0.00 0.00 20111119083324 8.13 32.03 0.00 0.00 20111119083326 8.14 32.04 0.00 0.00 20111119083328 8.14 32.03 0.00 0.00 20111119083329 8.14 32.03 0.00 0.00 20111119083331 8.13 32.02 0.00 0.00 20111119083332 8.14 32.03 0.00 0.00 20111119083334 8.13 32.03 0.00 0.00 20111119083336 8.13 32.04 0.00 0.00 20111119083337 8.14 32.03 0.00 0.00 20111119083339 8.13 32.03 0.00 0.00 20111119083340 8.13 32.03 0.00 0.00 20111119083342 8.13 32.04 0.00 0.00 20111119083344 8.13 32.04 0.00 0.00 20111119083345 8.13 32.05 0.00 0.00 20111119083347 8.14 32.02 0.00 0.00 20111119083349 8.14 32.02 0.00 0.00 20111119083350 8.14 32.02 0.00 0.00 20111119083352 8.13 32.02 0.00 0.00 20111119083353 8.13 32.02 0.00 0.00 20111119083355 8.14 32.03 0.00 0.00 20111119083357 8.14 32.03 0.00 0.00 20111119083358 8.14 32.03 0.00 0.00 20111119083400 8.14 32.04 0.00 0.00 20111119083401 8.13 32.04 0.00 0.00 20111119083403 8.14 32.04 0.00 0.00 20111119083405 8.14 32.03 0.00 0.00 20111119083406 8.14 32.03 0.00 0.00 20111119083408 8.13 32.04 0.00 0.00 20111119083409 8.14 32.04 0.00 0.00 20111119083411 8.14 32.04 0.00 0.00 20111119083413 8.14 32.05 0.00 0.00 20111119083414 8.13 32.05 0.00 0.00 20111119083416 8.13 32.04 0.00 0.00 20111119083418 8.13 32.04 0.00 0.00 20111119083419 8.13 32.04 0.00 0.00 20111119083421 8.13 32.04 0.00 0.00 20111119083422 8.13 32.04 0.00 0.00 20111119083424 8.13 32.04 0.00 0.00 20111119083426 8.13 32.04 0.00 0.00 20111119083427 8.13 32.05 0.00 0.00 20111119083429 8.13 32.05 0.00 0.00 20111119083430 8.13 32.04 0.00 0.00 20111119083432 8.13 32.05 0.00 0.00 20111119083434 8.13 32.05 0.00 0.00 20111119083435 8.13 32.05 0.00 0.00 20111119083437 8.13 32.05 0.00 0.00 20111119083438 8.13 32.05 0.00 0.00 20111119083440 8.13 32.05 0.00 0.00 20111119083442 8.13 32.06 0.00 0.00 20111119083443 8.13 32.05 0.00 0.00 20111119083445 8.13 32.06 0.00 0.00 20111119083446 8.13 32.06 0.00 0.00 20111119083448 8.13 32.06 0.00 0.00 20111119083450 8.13 32.06 0.00 0.00 20111119083451 8.13 32.06 0.00 0.00 20111119083453 8.13 32.06 0.00 0.00 20111119083455 8.13 32.06 0.00 0.00 20111119083456 8.13 32.07 0.00 0.00 20111119083458 8.13 32.07 0.00 0.00 20111119083459 8.13 32.07 0.00 0.00 20111119083501 8.13 32.06 0.00 0.00 20111119083503 8.13 32.07 0.00 0.00 20111119083504 8.13 32.07 0.00 0.00 20111119083506 8.13 32.07 0.00 0.00 20111119083507 8.13 32.06 0.00 0.00 20111119083509 8.13 32.06 0.00 0.00 20111119083511 8.13 32.07 0.00 0.00 20111119083512 8.13 32.07 0.00 0.00 20111119083514 8.13 32.07 0.00 0.00 20111119083516 8.13 32.08 0.00 0.00 20111119083517 8.13 32.08 0.00 0.00 20111119083519 8.13 32.08 0.00 0.00 20111119083520 8.13 32.07 0.00 0.00 20111119083522 8.13 32.08 0.00 0.00 20111119083524 8.13 32.08 0.00 0.00 20111119083525 8.13 32.08 0.00 0.00 20111119083527 8.13 32.07 0.00 0.00 20111119083529 8.13 32.07 0.00 0.00 20111119083530 8.13 32.07 0.00 0.00 20111119083532 8.13 32.07 0.00 0.00 20111119083533 8.13 32.07 0.00 0.00 20111119083535 8.13 32.08 0.00 0.00 20111119083537 8.13 32.08 0.00 0.00 20111119083538 8.13 32.08 0.00 0.00 20111119083540 8.13 32.08 0.00 0.00 20111119083541 8.13 32.08 0.00 0.00 20111119083543 8.13 32.07 0.00 0.00 20111119083545 8.13 32.07 0.00 0.00 20111119083546 8.13 32.07 0.00 0.00 20111119083548 8.14 32.08 0.00 0.00 20111119083549 8.13 32.08 0.00 0.00 20111119083551 8.14 32.08 0.00 0.00 20111119083553 8.14 32.08 0.00 0.00 20111119083554 8.13 32.08 0.00 0.00 20111119083556 8.14 32.09 0.00 0.00 20111119083557 8.14 32.08 0.00 0.00 20111119083559 8.13 32.08 0.00 0.00 20111119083601 8.13 32.08 0.00 0.00 20111119083602 8.14 32.08 0.00 0.00 20111119083604 8.14 32.08 0.00 0.00 20111119083606 8.11 32.08 0.00 0.00 20111119083607 8.11 32.09 0.00 0.00 20111119083609 8.14 32.09 0.00 0.00 20111119083610 8.14 32.09 0.00 0.00 20111119083612 8.14 32.08 0.00 0.00 20111119083614 8.14 32.08 0.00 0.00 20111119083615 8.14 32.09 0.00 0.00 20111119083617 8.14 32.09 0.00 0.00 20111119083618 8.14 32.09 0.00 0.00 20111119083620 8.14 32.09 0.00 0.00 20111119083622 8.14 32.09 0.00 0.00 20111119083623 8.14 32.09 0.00 0.00 20111119083625 8.14 32.09 0.00 0.00 20111119083627 8.14 32.09 0.00 0.00 20111119083628 8.14 32.10 0.00 0.00 20111119083630 8.14 32.10 0.00 0.00 20111119083631 8.14 32.10 0.00 0.00 20111119083633 8.14 32.10 0.00 0.00 20111119083635 8.14 32.10 0.00 0.00 20111119083636 8.14 32.10 0.00 0.00 20111119083638 8.15 32.10 0.00 0.00 20111119083639 8.14 32.10 0.00 0.00 20111119083641 8.15 32.10 0.00 0.00 20111119083643 8.15 32.10 0.00 0.00 20111119083644 8.15 32.10 0.00 0.00 20111119083646 8.15 32.10 0.00 0.00 20111119083647 8.15 32.11 0.00 0.00 20111119083649 8.15 32.11 0.00 0.00 20111119083651 8.15 32.11 0.00 0.00 20111119083652 8.15 32.11 0.00 0.00 20111119083654 8.15 32.11 0.00 0.00 20111119083656 8.16 32.10 0.00 0.00 20111119083657 8.15 32.10 0.00 0.00 20111119083659 8.16 32.10 0.00 0.00 20111119083700 8.15 32.10 0.00 0.00 20111119083702 8.15 32.11 0.00 0.00 20111119083704 8.15 32.11 0.00 0.00 20111119083705 8.15 32.11 0.00 0.00 20111119083707 8.15 32.12 0.00 0.00 20111119083708 8.16 32.12 0.00 0.00 20111119083710 8.15 32.12 0.00 0.00 20111119083712 8.15 32.12 0.00 0.00 20111119083713 8.15 32.12 0.00 0.00 20111119083715 8.16 32.12 0.00 0.00 20111119083716 8.16 32.12 0.00 0.00 20111119083718 8.16 32.12 0.00 0.00 20111119083720 8.16 32.12 0.00 0.00 20111119083721 8.16 32.12 0.00 0.00 20111119083723 8.16 32.12 0.00 0.00 20111119083724 8.15 32.12 0.00 0.00 20111119083726 8.15 32.12 0.00 0.00 20111119083728 8.16 32.13 0.00 0.00 20111119083729 8.15 32.13 0.00 0.00 20111119083731 8.16 32.13 0.00 0.00 20111119083733 8.16 32.13 0.00 0.00 20111119083734 8.16 32.13 0.00 0.00 20111119083736 8.16 32.13 0.00 0.00 20111119083737 8.16 32.13 0.00 0.00 20111119083739 8.16 32.13 0.00 0.00 20111119083741 8.16 32.13 0.00 0.00 20111119083742 8.16 32.13 0.00 0.00 20111119083744 8.16 32.13 0.00 0.00 20111119083745 8.16 32.13 0.00 0.00 20111119083747 8.16 32.14 0.00 0.00 20111119083749 8.15 32.13 0.00 0.00 20111119083750 8.16 32.13 0.00 0.00 20111119083752 8.16 32.13 0.00 0.00 20111119083753 8.15 32.13 0.00 0.00 20111119083755 8.16 32.13 0.00 0.00 20111119083757 8.16 32.13 0.00 0.00 20111119083758 8.16 32.14 0.00 0.00 20111119083800 8.15 32.14 0.00 0.00 20111119083802 8.16 32.14 0.00 0.00 20111119083803 8.16 32.14 0.00 0.00 20111119083805 8.16 32.14 0.00 0.00 20111119083806 8.15 32.15 0.00 0.00 20111119083808 8.16 32.15 0.00 0.00 20111119083810 8.16 32.15 0.00 0.00 20111119083811 8.16 32.15 0.00 0.00 20111119083813 8.16 32.15 0.00 0.00 20111119083814 8.15 32.15 0.00 0.00 20111119083816 8.15 32.15 0.00 0.00 20111119083818 8.16 32.15 0.00 0.00 20111119083819 8.15 32.15 0.00 0.00 20111119083821 8.16 32.15 0.00 0.00 20111119083822 8.16 32.15 0.00 0.00 20111119083824 8.15 32.15 0.00 0.00 20111119083826 8.16 32.15 0.00 0.00 20111119083827 8.16 32.15 0.00 0.00 20111119083829 8.16 32.15 0.00 0.00 20111119083830 8.16 32.15 0.00 0.00 20111119083832 8.16 32.15 0.00 0.00 20111119083834 8.16 32.15 0.00 0.00 20111119083835 8.16 32.16 0.00 0.00 20111119083837 8.16 32.16 0.00 0.00 20111119083839 8.16 32.16 0.00 0.00 20111119083840 8.16 32.16 0.00 0.00 20111119083842 8.16 32.16 0.00 0.00 20111119083843 8.16 32.15 0.00 0.00 20111119083845 8.16 32.15 0.00 0.00 20111119083847 8.16 32.15 0.00 0.00 20111119083848 8.16 32.16 0.00 0.00 20111119083850 8.16 32.16 0.00 0.00 20111119083851 8.16 32.16 0.00 0.00 20111119083853 8.16 32.16 0.00 0.00 20111119083855 8.16 32.16 0.00 0.00 20111119083856 8.16 32.16 0.00 0.00 20111119083858 8.16 32.16 0.00 0.00 20111119083859 8.16 32.16 0.00 0.00 20111119083901 8.16 32.16 0.00 0.00 20111119083903 8.16 32.16 0.00 0.00 20111119083904 8.16 32.16 0.00 0.00 20111119083906 8.16 32.17 0.00 0.00 20111119083907 8.16 32.17 0.00 0.00 20111119083909 8.16 32.17 0.00 0.00 20111119083911 8.16 32.16 0.00 0.00 20111119083912 8.16 32.16 0.00 0.00 20111119083914 8.16 32.17 0.00 0.00 20111119083916 8.16 32.16 0.00 0.00 20111119083917 8.16 32.17 0.00 0.00 20111119083919 8.16 32.18 0.00 0.00 20111119083920 8.16 32.18 0.00 0.00 20111119083922 8.16 32.17 0.00 0.00 20111119083924 8.16 32.17 0.00 0.00 20111119083925 8.16 32.17 0.00 0.00 20111119083927 8.16 32.17 0.00 0.00 20111119083928 8.16 32.18 0.00 0.00 20111119083930 8.16 32.18 0.00 0.00 20111119083932 8.16 32.18 0.00 0.00 20111119083933 8.16 32.18 0.00 0.00 20111119083935 8.16 32.18 0.00 0.00 20111119083936 8.16 32.19 0.00 0.00 20111119083938 8.16 32.17 0.00 0.00 20111119083940 8.16 32.17 0.00 0.00 20111119083941 8.16 32.17 0.00 0.00 20111119083943 8.16 32.18 0.00 0.00 20111119083945 8.16 32.18 0.00 0.00 20111119083946 8.16 32.18 0.00 0.00 20111119083948 8.16 32.18 0.00 0.00 20111119083949 8.16 32.18 0.00 0.00 20111119083951 8.16 32.18 0.00 0.00 20111119083953 8.16 32.18 0.00 0.00 20111119083954 8.16 32.18 0.00 0.00 20111119083956 8.17 32.17 0.00 0.00 20111119083957 8.16 32.17 0.00 0.00 20111119083959 8.16 32.18 0.00 0.00 20111119084001 8.16 32.18 0.00 0.00 20111119084002 8.16 32.18 0.00 0.00 20111119084004 8.16 32.18 0.00 0.00 20111119084005 8.16 32.18 0.00 0.00 20111119084007 8.16 32.18 0.00 0.00 20111119084009 8.16 32.18 0.00 0.00 20111119084010 8.16 32.18 0.00 0.00 20111119084012 8.16 32.18 0.00 0.00 20111119084013 8.16 32.19 0.00 0.00 20111119084015 8.16 32.19 0.00 0.00 20111119084017 8.16 32.19 0.00 0.00 20111119084018 8.16 32.19 0.00 0.00 20111119084020 8.16 32.19 0.00 0.00 20111119084022 8.16 32.19 0.00 0.00 20111119084023 8.16 32.19 0.00 0.00 20111119084025 8.16 32.19 0.00 0.00 20111119084026 8.16 32.19 0.00 0.00 20111119084028 8.16 32.20 0.00 0.00 20111119084030 8.16 32.20 0.00 0.00 20111119084031 8.16 32.20 0.00 0.00 20111119084033 8.16 32.20 0.00 0.00 20111119084034 8.16 32.20 0.00 0.00 20111119084036 8.17 32.20 0.00 0.00 20111119084038 8.16 32.20 0.00 0.00 20111119084039 8.17 32.20 0.00 0.00 20111119084041 8.17 32.20 0.00 0.00 20111119084042 8.17 32.20 0.00 0.00 20111119084044 8.17 32.20 0.00 0.00 20111119084046 8.17 32.20 0.00 0.00 20111119084047 8.17 32.21 0.00 0.00 20111119084049 8.17 32.21 0.00 0.00 20111119084050 8.18 32.21 0.00 0.00 20111119084052 8.18 32.21 0.00 0.00 20111119084054 8.18 32.21 0.00 0.00 20111119084055 8.18 32.21 0.00 0.00 20111119084057 8.18 32.21 0.00 0.00 20111119084059 8.17 32.21 0.00 0.00 20111119084100 8.18 32.22 0.00 0.00 20111119084102 8.18 32.22 0.00 0.00 20111119084103 8.18 32.22 0.00 0.00 20111119084105 8.18 32.22 0.00 0.00 20111119084107 8.18 32.21 0.00 0.00 20111119084108 8.18 32.22 0.00 0.00 20111119084110 8.18 32.22 0.00 0.00 20111119084111 8.18 32.23 0.00 0.00 20111119084113 8.18 32.22 0.00 0.00 20111119084115 8.18 32.22 0.00 0.00 20111119084116 8.18 32.22 0.00 0.00 20111119084118 8.18 32.23 0.00 0.00 20111119084119 8.18 32.23 0.00 0.00 20111119084121 8.18 32.22 0.00 0.00 20111119084123 8.18 32.22 0.00 0.00 20111119084124 8.18 32.22 0.00 0.00 20111119084126 8.18 32.23 0.00 0.00 20111119084128 8.18 32.23 0.00 0.00 20111119084129 8.18 32.23 0.00 0.00 20111119084131 8.18 32.24 0.00 0.00 20111119084132 8.18 32.23 0.00 0.00 20111119084134 8.18 32.23 0.00 0.00 20111119084136 8.18 32.23 0.00 0.00 20111119084137 8.18 32.23 0.00 0.00 20111119084139 8.18 32.23 0.00 0.00 20111119084140 8.18 32.24 0.00 0.00 20111119084142 8.18 32.24 0.00 0.00 20111119084144 8.18 32.24 0.00 0.00 20111119084145 8.18 32.24 0.00 0.00 20111119084147 8.18 32.24 0.00 0.00 20111119084148 8.18 32.24 0.00 0.00 20111119084150 8.18 32.24 0.00 0.00 20111119084152 8.18 32.25 0.00 0.00 20111119084153 8.18 32.25 0.00 0.00 20111119084155 8.18 32.25 0.00 0.00 20111119084156 8.18 32.25 0.00 0.00 20111119084158 8.18 32.25 0.00 0.00 20111119084200 8.18 32.25 0.00 0.00 20111119084201 8.18 32.25 0.00 0.00 20111119084203 8.18 32.24 0.00 0.00 20111119084205 8.18 32.24 0.00 0.00 20111119084206 8.18 32.24 0.00 0.00 20111119084208 8.18 32.26 0.00 0.00 20111119084209 8.18 32.26 0.00 0.00 20111119084211 8.18 32.26 0.00 0.00 20111119084213 8.18 32.25 0.00 0.00 20111119084214 8.19 32.25 0.00 0.00 20111119084216 8.19 32.25 0.00 0.00 20111119084217 8.19 32.25 0.00 0.00 20111119084219 8.18 32.26 0.00 0.00 20111119084221 8.19 32.26 0.00 0.00 20111119084222 8.19 32.26 0.00 0.00 20111119084224 8.18 32.27 0.00 0.00 20111119084225 8.18 32.27 0.00 0.00 20111119084227 8.19 32.27 0.00 0.00 20111119084229 8.18 32.26 0.00 0.00 20111119084230 8.18 32.27 0.00 0.00 20111119084232 8.18 32.27 0.00 0.00 20111119084233 8.18 32.26 0.00 0.00 20111119084235 8.18 32.26 0.00 0.00 20111119084237 8.18 32.27 0.00 0.00 20111119084238 8.18 32.27 0.00 0.00 20111119084240 8.18 32.27 0.00 0.00 20111119084242 8.18 32.28 0.00 0.00 20111119084243 8.18 32.27 0.00 0.00 20111119084245 8.19 32.27 0.00 0.00 20111119084246 8.18 32.28 0.00 0.00 20111119084248 8.19 32.29 0.00 0.00 20111119084250 8.18 32.29 0.00 0.00 20111119084251 8.18 32.28 0.00 0.00 20111119084253 8.18 32.29 0.00 0.00 20111119084254 8.18 32.29 0.00 0.00 20111119084256 8.18 32.30 0.00 0.00 20111119084258 8.18 32.30 0.00 0.00 20111119084259 8.18 32.30 0.00 0.00 20111119084301 8.18 32.30 0.00 0.00 20111119084302 8.18 32.29 0.00 0.00 20111119084304 8.18 32.30 0.00 0.00 20111119084306 8.18 32.29 0.00 0.00 20111119084307 8.18 32.30 0.00 0.00 20111119084309 8.18 32.30 0.00 0.00 20111119084311 8.18 32.30 0.00 0.00 20111119084312 8.18 32.30 0.00 0.00 20111119084314 8.18 32.30 0.00 0.00 20111119084315 8.18 32.30 0.00 0.00 20111119084317 8.18 32.30 0.00 0.00 20111119084319 8.18 32.31 0.00 0.00 20111119084320 8.18 32.31 0.00 0.00 20111119084322 8.18 32.31 0.00 0.00 20111119084323 8.18 32.32 0.00 0.00 20111119084325 8.18 32.32 0.00 0.00 20111119084327 8.18 32.32 0.00 0.00 20111119084328 8.18 32.32 0.00 0.00 20111119084330 8.18 32.32 0.00 0.00 20111119084331 8.18 32.32 0.00 0.00 20111119084333 8.18 32.32 0.00 0.00 20111119084335 8.18 32.32 0.00 0.00 20111119084336 8.18 32.32 0.00 0.00 20111119084338 8.18 32.33 0.00 0.00 20111119084339 8.18 32.33 0.00 0.00 20111119084341 8.18 32.32 0.00 0.00 20111119084343 8.18 32.33 0.00 0.00 20111119084344 8.18 32.33 0.00 0.00 20111119084346 8.18 32.33 0.00 0.00 20111119084348 8.18 32.33 0.00 0.00 20111119084349 8.18 32.33 0.00 0.00 20111119084351 8.18 32.33 0.00 0.00 20111119084352 8.18 32.33 0.00 0.00 20111119084354 8.18 32.33 0.00 0.00 20111119084356 8.18 32.33 0.00 0.00 20111119084357 8.18 32.33 0.00 0.00 20111119084359 8.18 32.34 0.00 0.00 20111119084400 8.18 32.34 0.00 0.00 20111119084402 8.19 32.34 0.00 0.00 20111119084404 8.19 32.34 0.00 0.00 20111119084405 8.19 32.34 0.00 0.00 20111119084407 8.18 32.34 0.00 0.00 20111119084408 8.19 32.34 0.00 0.00 20111119084410 8.18 32.34 0.00 0.00 20111119084412 8.19 32.34 0.00 0.00 20111119084413 8.18 32.35 0.00 0.00 20111119084415 8.18 32.35 0.00 0.00 20111119084416 8.18 32.35 0.00 0.00 20111119084418 8.18 32.34 0.00 0.00 20111119084420 8.18 32.34 0.00 0.00 20111119084421 8.18 32.34 0.00 0.00 20111119084423 8.18 32.36 0.00 0.00 20111119084425 8.17 32.36 0.00 0.00 20111119084426 8.18 32.35 0.00 0.00 20111119084428 8.17 32.36 0.00 0.00 20111119084429 8.17 32.36 0.00 0.00 20111119084431 8.18 32.35 0.00 0.00 20111119084433 8.18 32.35 0.00 0.00 20111119084434 8.18 32.35 0.00 0.00 20111119084436 8.18 32.36 0.00 0.00 20111119084437 8.18 32.35 0.00 0.00 20111119084439 8.18 32.34 0.00 0.00 20111119084441 8.18 32.34 0.00 0.00 20111119084442 8.18 32.34 0.00 0.00 20111119084444 8.17 32.35 0.00 0.00 20111119084445 8.18 32.34 0.00 0.00 20111119084447 8.18 32.34 0.00 0.00 20111119084449 8.17 32.36 0.00 0.00 20111119084450 8.17 32.36 0.00 0.00 20111119084452 8.18 32.36 0.00 0.00 20111119084454 8.18 32.35 0.00 0.00 20111119084455 8.17 32.35 0.00 0.00 20111119084457 8.17 32.36 0.00 0.00 20111119084458 8.17 32.35 0.00 0.00 20111119084500 8.17 32.35 0.00 0.00 20111119084502 8.17 32.35 0.00 0.00 20111119084503 8.17 32.36 0.00 0.00 20111119084505 8.17 32.36 0.00 0.00 20111119084506 8.17 32.36 0.00 0.00 20111119084508 8.17 32.36 0.00 0.00 20111119084510 8.17 32.36 0.00 0.00 20111119084511 8.17 32.36 0.00 0.00 20111119084513 8.17 32.36 0.00 0.00 20111119084514 8.17 32.36 0.00 0.00 20111119084516 8.17 32.36 0.00 0.00 20111119084518 8.17 32.36 0.00 0.00 20111119084519 8.17 32.36 0.00 0.00 20111119084521 8.17 32.36 0.00 0.00 20111119084522 8.17 32.37 0.00 0.00 20111119084524 8.17 32.37 0.00 0.00 20111119084526 8.17 32.37 0.00 0.00 20111119084527 8.17 32.37 0.00 0.00 20111119084529 8.17 32.37 0.00 0.00 20111119084531 8.17 32.37 0.00 0.00 20111119084532 8.17 32.37 0.00 0.00 20111119084534 8.17 32.37 0.00 0.00 20111119084535 8.17 32.38 0.00 0.00 20111119084537 8.17 32.38 0.00 0.00 20111119084539 8.17 32.38 0.00 0.00 20111119084540 8.17 32.38 0.00 0.00 20111119084542 8.17 32.37 0.00 0.00 20111119084543 8.17 32.38 0.00 0.00 20111119084545 8.17 32.38 0.00 0.00 20111119084547 8.17 32.38 0.00 0.00 20111119084548 8.17 32.39 0.00 0.00 20111119084550 8.17 32.39 0.00 0.00 20111119084551 8.17 32.38 0.00 0.00 20111119084553 8.17 32.38 0.00 0.00 20111119084555 8.17 32.38 0.00 0.00 20111119084556 8.17 32.39 0.00 0.00 20111119084558 8.17 32.38 0.00 0.00 20111119084559 8.17 32.38 0.00 0.00 20111119084601 8.17 32.39 0.00 0.00 20111119084603 8.17 32.39 0.00 0.00 20111119084604 8.17 32.39 0.00 0.00 20111119084606 8.17 32.39 0.00 0.00 20111119084608 8.17 32.38 0.00 0.00 20111119084609 8.17 32.39 0.00 0.00 20111119084611 8.17 32.39 0.00 0.00 20111119084612 8.17 32.39 0.00 0.00 20111119084614 8.17 32.39 0.00 0.00 20111119084616 8.17 32.39 0.00 0.00 20111119084617 8.17 32.39 0.00 0.00 20111119084619 8.17 32.39 0.00 0.00 20111119084620 8.17 32.39 0.00 0.00 20111119084622 8.17 32.39 0.00 0.00 20111119084624 8.17 32.39 0.00 0.00 20111119084625 8.17 32.39 0.00 0.00 20111119084627 8.17 32.39 0.00 0.00 20111119084628 8.17 32.40 0.00 0.00 20111119084630 8.17 32.40 0.00 0.00 20111119084632 8.17 32.40 0.00 0.00 20111119084633 8.17 32.40 0.00 0.00 20111119084635 8.17 32.40 0.00 0.00 20111119084637 8.17 32.40 0.00 0.00 20111119084638 8.17 32.40 0.00 0.00 20111119084640 8.17 32.40 0.00 0.00 20111119084641 8.17 32.40 0.00 0.00 20111119084643 8.17 32.40 0.00 0.00 20111119084645 8.17 32.40 0.00 0.00 20111119084646 8.17 32.41 0.00 0.00 20111119084648 8.17 32.40 0.00 0.00 20111119084649 8.17 32.40 0.00 0.00 20111119084651 8.17 32.41 0.00 0.00 20111119084653 8.17 32.40 0.00 0.00 20111119084654 8.17 32.40 0.00 0.00 20111119084656 8.17 32.40 0.00 0.00 20111119084657 8.17 32.41 0.00 0.00 20111119084659 8.17 32.41 0.00 0.00 20111119084701 8.17 32.41 0.00 0.00 20111119084702 8.17 32.41 0.00 0.00 20111119084704 8.17 32.41 0.00 0.00 20111119084705 8.17 32.40 0.00 0.00 20111119084707 8.17 32.40 0.00 0.00 20111119084709 8.17 32.41 0.00 0.00 20111119084710 8.17 32.41 0.00 0.00 20111119084712 8.16 32.41 0.00 0.00 20111119084714 8.17 32.42 0.00 0.00 20111119084715 8.16 32.42 0.00 0.00 20111119084717 8.16 32.42 0.00 0.00 20111119084718 8.17 32.41 0.00 0.00 20111119084720 8.17 32.41 0.00 0.00 20111119084722 8.17 32.41 0.00 0.00 20111119084723 8.17 32.41 0.00 0.00 20111119084725 8.16 32.41 0.00 0.00 20111119084726 8.17 32.42 0.00 0.00 20111119084728 8.17 32.42 0.00 0.00 20111119084730 8.17 32.42 0.00 0.00 20111119084731 8.17 32.41 0.00 0.00 20111119084733 8.17 32.42 0.00 0.00 20111119084734 8.17 32.42 0.00 0.00 20111119084736 8.17 32.43 0.00 0.00 20111119084738 8.17 32.42 0.00 0.00 20111119084739 8.17 32.42 0.00 0.00 20111119084741 8.17 32.42 0.00 0.00 20111119084743 8.17 32.42 0.00 0.00 20111119084744 8.17 32.42 0.00 0.00 20111119084746 8.17 32.42 0.00 0.00 20111119084747 8.17 32.42 0.00 0.00 20111119084749 8.17 32.43 0.00 0.00 20111119084751 8.16 32.44 0.00 0.00 20111119084752 8.16 32.44 0.00 0.00 20111119084754 8.17 32.43 0.00 0.00 20111119084755 8.17 32.43 0.00 0.00 20111119084757 8.17 32.43 0.00 0.00 20111119084759 8.17 32.43 0.00 0.00 20111119084800 8.17 32.43 0.00 0.00 20111119084802 8.17 32.44 0.00 0.00 20111119084803 8.17 32.44 0.00 0.00 20111119084805 8.17 32.44 0.00 0.00 20111119084807 8.17 32.43 0.00 0.00 20111119084808 8.17 32.44 0.00 0.00 20111119084810 8.17 32.44 0.00 0.00 20111119084811 8.17 32.45 0.00 0.00 20111119084813 8.16 32.44 0.00 0.00 20111119084815 8.16 32.44 0.00 0.00 20111119084816 8.16 32.44 0.00 0.00 20111119084818 8.16 32.44 0.00 0.00 20111119084820 8.16 32.44 0.00 0.00 20111119084821 8.16 32.45 0.00 0.00 20111119084823 8.16 32.45 0.00 0.00 20111119084824 8.16 32.45 0.00 0.00 20111119084826 8.16 32.45 0.00 0.00 20111119084828 8.15 32.44 0.00 0.00 20111119084829 8.16 32.44 0.00 0.00 20111119084831 8.16 32.44 0.00 0.00 20111119084832 8.16 32.44 0.00 0.00 20111119084834 8.16 32.46 0.00 0.00 20111119084836 8.16 32.46 0.00 0.00 20111119084837 8.16 32.46 0.00 0.00 20111119084839 8.16 32.45 0.00 0.00 20111119084840 8.16 32.45 0.00 0.00 20111119084842 8.16 32.45 0.00 0.00 20111119084844 8.16 32.46 0.00 0.00 20111119084845 8.16 32.46 0.00 0.00 20111119084847 8.16 32.46 0.00 0.00 20111119084848 8.16 32.46 0.00 0.00 20111119084850 8.16 32.46 0.00 0.00 20111119084852 8.15 32.46 0.00 0.00 20111119084853 8.16 32.46 0.00 0.00 20111119084855 8.15 32.46 0.00 0.00 20111119084857 8.15 32.46 0.00 0.00 20111119084858 8.16 32.46 0.00 0.00 20111119084900 8.15 32.46 0.00 0.00 20111119084901 8.16 32.46 0.00 0.00 20111119084903 8.15 32.47 0.00 0.00 20111119084905 8.15 32.47 0.00 0.00 20111119084906 8.16 32.47 0.00 0.00 20111119084908 8.15 32.46 0.00 0.00 20111119084909 8.15 32.46 0.00 0.00 20111119084911 8.16 32.46 0.00 0.00 20111119084913 8.15 32.47 0.00 0.00 20111119084914 8.15 32.47 0.00 0.00 20111119084916 8.15 32.47 0.00 0.00 20111119084917 8.15 32.47 0.00 0.00 20111119084919 8.16 32.46 0.00 0.00 20111119084921 8.15 32.46 0.00 0.00 20111119084922 8.15 32.46 0.00 0.00 20111119084924 8.15 32.47 0.00 0.00 20111119084926 8.15 32.47 0.00 0.00 20111119084927 8.15 32.47 0.00 0.00 20111119084929 8.15 32.47 0.00 0.00 20111119084930 8.15 32.47 0.00 0.00 20111119084932 8.15 32.47 0.00 0.00 20111119084934 8.15 32.48 0.00 0.00 20111119084935 8.15 32.48 0.00 0.00 20111119084937 8.15 32.47 0.00 0.00 20111119084938 8.15 32.48 0.00 0.00 20111119084940 8.15 32.48 0.00 0.00 20111119084942 8.15 32.48 0.00 0.00 20111119084943 8.15 32.48 0.00 0.00 20111119084945 8.15 32.48 0.00 0.00 20111119084946 8.15 32.47 0.00 0.00 20111119084948 8.15 32.48 0.00 0.00 20111119084950 8.15 32.48 0.00 0.00 20111119084951 8.15 32.48 0.00 0.00 20111119084953 8.15 32.48 0.00 0.00 20111119084954 8.15 32.48 0.00 0.00 20111119084956 8.15 32.48 0.00 0.00 20111119084958 8.15 32.48 0.00 0.00 20111119084959 8.15 32.48 0.00 0.00 20111119085001 8.15 32.48 0.00 0.00 20111119085003 8.15 32.48 0.00 0.00 20111119085004 8.16 32.49 0.00 0.00 20111119085006 8.15 32.49 0.00 0.00 20111119085007 8.16 32.49 0.00 0.00 20111119085009 8.16 32.48 0.00 0.00 20111119085011 8.15 32.48 0.00 0.00 20111119085012 8.15 32.48 0.00 0.00 20111119085014 8.15 32.48 0.00 0.00 20111119085015 8.15 32.48 0.00 0.00 20111119085017 8.15 32.48 0.00 0.00 20111119085019 8.15 32.49 0.00 0.00 20111119085020 8.15 32.49 0.00 0.00 20111119085022 8.15 32.49 0.00 0.00 20111119085023 8.15 32.49 0.00 0.00 20111119085025 8.15 32.49 0.00 0.00 20111119085027 8.15 32.49 0.00 0.00 20111119085028 8.15 32.50 0.00 0.00 20111119085030 8.15 32.50 0.00 0.00 20111119085031 8.15 32.50 0.00 0.00 20111119085033 8.15 32.50 0.00 0.00 20111119085035 8.15 32.50 0.00 0.00 20111119085036 8.15 32.51 0.00 0.00 20111119085038 8.14 32.50 0.00 0.00 20111119085040 8.15 32.50 0.00 0.00 20111119085041 8.15 32.51 0.00 0.00 20111119085043 8.14 32.51 0.00 0.00 20111119085044 8.15 32.52 0.00 0.00 20111119085046 8.14 32.51 0.00 0.00 20111119085048 8.14 32.51 0.00 0.00 20111119085049 8.15 32.51 0.00 0.00 20111119085051 8.14 32.52 0.00 0.00 20111119085052 8.14 32.52 0.00 0.00 20111119085054 8.14 32.51 0.00 0.00 20111119085056 8.14 32.51 0.00 0.00 20111119085057 8.14 32.51 0.00 0.00 20111119085059 8.14 32.52 0.00 0.00 20111119085100 8.14 32.52 0.00 0.00 20111119085102 8.14 32.53 0.00 0.00 20111119085104 8.14 32.52 0.00 0.00 20111119085105 8.14 32.52 0.00 0.00 20111119085107 8.14 32.53 0.00 0.00 20111119085108 8.14 32.52 0.00 0.00 20111119085110 8.14 32.52 0.00 0.00 20111119085112 8.14 32.52 0.00 0.00 20111119085113 8.14 32.53 0.00 0.00 20111119085115 8.14 32.53 0.00 0.00 20111119085117 8.14 32.53 0.00 0.00 20111119085118 8.14 32.53 0.00 0.00 20111119085120 8.14 32.54 0.00 0.00 20111119085121 8.14 32.53 0.00 0.00 20111119085123 8.14 32.53 0.00 0.00 20111119085125 8.14 32.53 0.00 0.00 20111119085126 8.14 32.53 0.00 0.00 20111119085128 8.14 32.54 0.00 0.00 20111119085129 8.14 32.53 0.00 0.00 20111119085131 8.14 32.53 0.00 0.00 20111119085133 8.14 32.53 0.00 0.00 20111119085134 8.14 32.54 0.00 0.00 20111119085136 8.14 32.54 0.00 0.00 20111119085137 8.14 32.54 0.00 0.00 20111119085139 8.14 32.55 0.00 0.00 20111119085141 8.14 32.54 0.00 0.00 20111119085142 8.14 32.54 0.00 0.00 20111119085144 8.14 32.54 0.00 0.00 20111119085146 8.13 32.54 0.00 0.00 20111119085147 8.14 32.54 0.00 0.00 20111119085149 8.14 32.54 0.00 0.00 20111119085150 8.13 32.54 0.00 0.00 20111119085152 8.14 32.54 0.00 0.00 20111119085154 8.13 32.54 0.00 0.00 20111119085155 8.13 32.54 0.00 0.00 20111119085157 8.13 32.55 0.00 0.00 20111119085158 8.13 32.54 0.00 0.00 20111119085200 8.13 32.54 0.00 0.00 20111119085202 8.13 32.54 0.00 0.00 20111119085203 8.13 32.54 0.00 0.00 20111119085205 8.13 32.54 0.00 0.00 20111119085206 8.14 32.54 0.00 0.00 20111119085208 8.13 32.55 0.00 0.00 20111119085210 8.13 32.55 0.00 0.00 20111119085211 8.13 32.55 0.00 0.00 20111119085213 8.13 32.55 0.00 0.00 20111119085214 8.13 32.55 0.00 0.00 20111119085216 8.13 32.55 0.00 0.00 20111119085218 8.13 32.55 0.00 0.00 20111119085219 8.13 32.55 0.00 0.00 20111119085221 8.13 32.55 0.00 0.00 20111119085223 8.13 32.55 0.00 0.00 20111119085224 8.13 32.56 0.00 0.00 20111119085226 8.13 32.56 0.00 0.00 20111119085227 8.13 32.57 0.00 0.00 20111119085229 8.13 32.56 0.00 0.00 20111119085231 8.13 32.56 0.00 0.00 20111119085232 8.13 32.56 0.00 0.00 20111119085234 8.13 32.56 0.00 0.00 20111119085235 8.13 32.56 0.00 0.00 20111119085237 8.13 32.56 0.00 0.00 20111119085239 8.13 32.56 0.00 0.00 20111119085240 8.13 32.56 0.00 0.00 20111119085242 8.13 32.56 0.00 0.00 20111119085243 8.13 32.57 0.00 0.00 20111119085245 8.13 32.57 0.00 0.00 20111119085247 8.14 32.57 0.00 0.00 20111119085248 8.13 32.57 0.00 0.00 20111119085250 8.14 32.58 0.00 0.00 20111119085251 8.15 32.57 0.00 0.00 20111119085253 8.15 32.57 0.00 0.00 20111119085255 8.15 32.57 0.00 0.00 20111119085256 8.16 32.58 0.00 0.00 20111119085258 8.17 32.59 0.00 0.00 20111119085300 8.17 32.58 0.00 0.00 20111119085301 8.17 32.59 0.00 0.00 20111119085303 8.17 32.59 0.00 0.00 20111119085304 8.17 32.57 0.00 0.00 20111119085306 8.18 32.57 0.00 0.00 20111119085308 8.17 32.57 0.00 0.00 20111119085309 8.17 32.58 0.00 0.00 20111119085311 8.17 32.58 0.00 0.00 20111119085312 8.17 32.57 0.00 0.00 20111119085314 8.17 32.58 0.00 0.00 20111119085316 8.17 32.58 0.00 0.00 20111119085317 8.17 32.58 0.00 0.00 20111119085319 8.17 32.58 0.00 0.00 20111119085320 8.17 32.58 0.00 0.00 20111119085322 8.17 32.57 0.00 0.00 20111119085324 8.17 32.58 0.00 0.00 20111119085325 8.17 32.58 0.00 0.00 20111119085327 8.17 32.58 0.00 0.00 20111119085329 8.17 32.57 0.00 0.00 20111119085330 8.18 32.57 0.00 0.00 20111119085332 8.17 32.58 0.00 0.00 20111119085333 8.17 32.60 0.00 0.00 20111119085335 8.17 32.60 0.00 0.00 20111119085337 8.18 32.58 0.00 0.00 20111119085338 8.18 32.61 0.00 0.00 20111119085340 8.17 32.60 0.00 0.00 20111119085341 8.18 32.64 0.00 0.00 20111119085343 8.17 32.56 0.00 0.00 20111119085345 8.18 32.58 0.00 0.00 20111119085346 8.18 32.56 0.00 0.00 20111119085348 8.17 32.56 0.00 0.00 20111119085349 8.17 32.58 0.00 0.00 20111119085351 8.17 32.60 0.00 0.00 20111119085353 8.17 32.60 0.00 0.00 20111119085354 8.17 32.61 0.00 0.00 20111119085356 8.17 32.61 0.00 0.00 20111119085357 8.17 32.61 0.00 0.00 20111119085359 8.18 32.61 0.00 0.00 20111119085401 8.18 32.61 0.00 0.00 20111119085402 8.18 32.61 0.00 0.00 20111119085404 8.17 32.59 0.00 0.00 20111119085406 8.17 32.59 0.00 0.00 20111119085407 8.18 32.62 0.00 0.00 20111119085409 8.17 32.64 0.00 0.00 20111119085410 8.17 32.64 0.00 0.00 20111119085412 8.17 32.64 0.00 0.00 20111119085414 8.17 32.60 0.00 0.00 20111119085415 8.18 32.60 0.00 0.00 20111119085417 8.17 32.60 0.00 0.00 20111119085418 8.17 32.61 0.00 0.00 20111119085420 8.17 32.61 0.00 0.00 20111119085422 8.18 32.61 0.00 0.00 20111119085423 8.17 32.60 0.00 0.00 20111119085425 8.17 32.60 0.00 0.00 20111119085426 8.18 32.60 0.00 0.00 20111119085428 8.17 32.59 0.00 0.00 20111119085430 8.17 32.60 0.00 0.00 20111119085431 8.17 32.59 0.00 0.00 20111119085433 8.17 32.61 0.00 0.00 20111119085435 8.18 32.61 0.00 0.00 20111119085436 8.17 32.61 0.00 0.00 20111119085438 8.17 32.61 0.00 0.00 20111119085439 8.18 32.60 0.00 0.00 20111119085441 8.18 32.60 0.00 0.00 20111119085443 8.17 32.60 0.00 0.00 20111119085444 8.17 32.62 0.00 0.00 20111119085446 8.18 32.62 0.00 0.00 20111119085447 8.17 32.63 0.00 0.00 20111119085449 8.18 32.60 0.00 0.00 20111119085451 8.18 32.60 0.00 0.00 20111119085452 8.17 32.60 0.00 0.00 20111119085454 8.18 32.60 0.00 0.00 20111119085455 8.18 32.60 0.00 0.00 20111119085457 8.17 32.60 0.00 0.00 20111119085459 8.17 32.61 0.00 0.00 20111119085500 8.18 32.61 0.00 0.00 20111119085502 8.18 32.61 0.00 0.00 20111119085503 8.18 32.59 0.00 0.00 20111119085505 8.18 32.59 0.00 0.00 20111119085507 8.18 32.61 0.00 0.00 20111119085508 8.18 32.60 0.00 0.00 20111119085510 8.17 32.60 0.00 0.00 20111119085512 8.17 32.59 0.00 0.00 20111119085513 8.18 32.60 0.00 0.00 20111119085515 8.17 32.60 0.00 0.00 20111119085516 8.18 32.61 0.00 0.00 20111119085518 8.17 32.60 0.00 0.00 20111119085520 8.18 32.60 0.00 0.00 20111119085521 8.18 32.60 0.00 0.00 20111119085523 8.18 32.60 0.00 0.00 20111119085524 8.18 32.61 0.00 0.00 20111119085526 8.17 32.62 0.00 0.00 20111119085528 8.18 32.62 0.00 0.00 20111119085529 8.18 32.63 0.00 0.00 20111119085531 8.18 32.63 0.00 0.00 20111119085533 8.18 32.61 0.00 0.00 20111119085534 8.18 32.62 0.00 0.00 20111119085536 8.18 32.62 0.00 0.00 20111119085537 8.18 32.62 0.00 0.00 20111119085539 8.18 32.62 0.00 0.00 20111119085541 8.18 32.62 0.00 0.00 20111119085542 8.18 32.63 0.00 0.00 20111119085544 8.18 32.62 0.00 0.00 20111119085545 8.18 32.62 0.00 0.00 20111119085547 8.18 32.62 0.00 0.00 20111119085549 8.18 32.62 0.00 0.00 20111119085550 8.18 32.62 0.00 0.00 20111119085552 8.18 32.63 0.00 0.00 20111119085553 8.18 32.62 0.00 0.00 20111119085555 8.18 32.62 0.00 0.00 20111119085557 8.18 32.63 0.00 0.00 20111119085558 8.18 32.63 0.00 0.00 20111119085600 8.18 32.63 0.00 0.00 20111119085602 8.18 32.63 0.00 0.00 20111119085603 8.18 32.63 0.00 0.00 20111119085605 8.18 32.63 0.00 0.00 20111119085606 8.18 32.63 0.00 0.00 20111119085608 8.18 32.63 0.00 0.00 20111119085610 8.18 32.63 0.00 0.00 20111119085611 8.18 32.64 0.00 0.00 20111119085613 8.18 32.64 0.00 0.00 20111119085614 8.18 32.64 0.00 0.00 20111119085616 8.18 32.65 0.00 0.00 20111119085618 8.18 32.65 0.00 0.00 20111119085619 8.18 32.65 0.00 0.00 20111119085621 8.18 32.65 0.00 0.00 20111119085622 8.18 32.66 0.00 0.00 20111119085624 8.18 32.64 0.00 0.00 20111119085626 8.18 32.64 0.00 0.00 20111119085627 8.18 32.64 0.00 0.00 20111119085629 8.18 32.66 0.00 0.00 20111119085630 8.18 32.66 0.00 0.00 20111119085632 8.18 32.65 0.00 0.00 20111119085634 8.18 32.65 0.00 0.00 20111119085635 8.18 32.65 0.00 0.00 20111119085637 8.18 32.65 0.00 0.00 20111119085639 8.18 32.66 0.00 0.00 20111119085640 8.18 32.66 0.00 0.00 20111119085642 8.18 32.67 0.00 0.00 20111119085643 8.18 32.66 0.00 0.00 20111119085645 8.17 32.66 0.00 0.00 20111119085647 8.18 32.66 0.00 0.00 20111119085648 8.18 32.67 0.00 0.00 20111119085650 8.18 32.66 0.00 0.00 20111119085651 8.18 32.67 0.00 0.00 20111119085653 8.18 32.67 0.00 0.00 20111119085655 8.18 32.66 0.00 0.00 20111119085656 8.18 32.67 0.00 0.00 20111119085658 8.18 32.67 0.00 0.00 20111119085659 8.18 32.68 0.00 0.00 20111119085701 8.18 32.67 0.00 0.00 20111119085703 8.18 32.67 0.00 0.00 20111119085704 8.18 32.68 0.00 0.00 20111119085706 8.18 32.68 0.00 0.00 20111119085707 8.18 32.69 0.00 0.00 20111119085709 8.18 32.68 0.00 0.00 20111119085711 8.18 32.68 0.00 0.00 20111119085712 8.18 32.68 0.00 0.00 20111119085714 8.18 32.69 0.00 0.00 20111119085716 8.18 32.69 0.00 0.00 20111119085717 8.18 32.68 0.00 0.00 20111119085719 8.18 32.68 0.00 0.00 20111119085720 8.18 32.68 0.00 0.00 20111119085722 8.18 32.69 0.00 0.00 20111119085724 8.18 32.69 0.00 0.00 20111119085725 8.18 32.69 0.00 0.00 20111119085727 8.18 32.68 0.00 0.00 20111119085728 8.18 32.69 0.00 0.00 20111119085730 8.18 32.69 0.00 0.00 20111119085732 8.18 32.69 0.00 0.00 20111119085733 8.18 32.68 0.00 0.00 20111119085735 8.18 32.69 0.00 0.00 20111119085736 8.18 32.69 0.00 0.00 20111119085738 8.18 32.70 0.00 0.00 20111119085740 8.18 32.69 0.00 0.00 20111119085741 8.18 32.70 0.00 0.00 20111119085743 8.18 32.70 0.00 0.00 20111119085745 8.18 32.70 0.00 0.00 20111119085746 8.18 32.70 0.00 0.00 20111119085748 8.18 32.70 0.00 0.00 20111119085749 8.19 32.69 0.00 0.00 20111119085751 8.19 32.69 0.00 0.00 20111119085753 8.18 32.69 0.00 0.00 20111119085754 8.19 32.70 0.00 0.00 20111119085756 8.19 32.70 0.00 0.00 20111119085757 8.19 32.69 0.00 0.00 20111119085759 8.19 32.70 0.00 0.00 20111119085801 8.19 32.70 0.00 0.00 20111119085802 8.19 32.71 0.00 0.00 20111119085804 8.19 32.71 0.00 0.00 20111119085805 8.19 32.71 0.00 0.00 20111119085807 8.19 32.70 0.00 0.00 20111119085809 8.19 32.70 0.00 0.00 20111119085810 8.19 32.70 0.00 0.00 20111119085812 8.19 32.70 0.00 0.00 20111119085813 8.19 32.71 0.00 0.00 20111119085815 8.19 32.71 0.00 0.00 20111119085817 8.19 32.71 0.00 0.00 20111119085818 8.19 32.70 0.00 0.00 20111119085820 8.19 32.71 0.00 0.00 20111119085822 8.19 32.71 0.00 0.00 20111119085823 8.19 32.71 0.00 0.00 20111119085825 8.19 32.71 0.00 0.00 20111119085826 8.19 32.71 0.00 0.00 20111119085828 8.19 32.71 0.00 0.00 20111119085830 8.19 32.72 0.00 0.00 20111119085831 8.19 32.72 0.00 0.00 20111119085833 8.19 32.72 0.00 0.00 20111119085834 8.19 32.72 0.00 0.00 20111119085836 8.19 32.72 0.00 0.00 20111119085838 8.20 32.72 0.00 0.00 20111119085839 8.19 32.73 0.00 0.00 20111119085841 8.19 32.73 0.00 0.00 20111119085842 8.19 32.73 0.00 0.00 20111119085844 8.19 32.73 0.00 0.00 20111119085846 8.19 32.73 0.00 0.00 20111119085847 8.19 32.73 0.00 0.00 20111119085849 8.19 32.73 0.00 0.00 20111119085850 8.19 32.73 0.00 0.00 20111119085852 8.19 32.74 0.00 0.00 20111119085854 8.19 32.73 0.00 0.00 20111119085855 8.19 32.73 0.00 0.00 20111119085857 8.20 32.73 0.00 0.00 20111119085859 8.19 32.74 0.00 0.00 20111119085900 8.19 32.74 0.00 0.00 20111119085902 8.19 32.74 0.00 0.00 20111119085903 8.19 32.74 0.00 0.00 20111119085905 8.19 32.74 0.00 0.00 20111119085907 8.19 32.75 0.00 0.00 20111119085908 8.19 32.73 0.00 0.00 20111119085910 8.19 32.74 0.00 0.00 20111119085911 8.19 32.73 0.00 0.00 20111119085913 8.19 32.73 0.00 0.00 20111119085915 8.19 32.74 0.00 0.00 20111119085916 8.19 32.74 0.00 0.00 20111119085918 8.19 32.74 0.00 0.00 20111119085919 8.19 32.75 0.00 0.00 20111119085921 8.19 32.75 0.00 0.00 20111119085923 8.19 32.75 0.00 0.00 20111119085924 8.20 32.76 0.00 0.00 20111119085926 8.20 32.76 0.00 0.00 20111119085928 8.20 32.76 0.00 0.00 20111119085929 8.20 32.75 0.00 0.00 20111119085931 8.20 32.75 0.00 0.00 20111119085932 8.19 32.75 0.00 0.00 20111119085934 8.20 32.76 0.00 0.00 20111119085936 8.19 32.76 0.00 0.00 20111119085937 8.19 32.76 0.00 0.00 20111119085939 8.20 32.76 0.00 0.00 20111119085940 8.19 32.76 0.00 0.00 20111119085942 8.20 32.76 0.00 0.00 20111119085944 8.20 32.75 0.00 0.00 20111119085945 8.19 32.76 0.00 0.00 20111119085947 8.20 32.75 0.00 0.00 20111119085948 8.20 32.76 0.00 0.00 20111119085950 8.19 32.76 0.00 0.00 20111119085952 8.20 32.77 0.00 0.00 20111119085953 8.19 32.76 0.00 0.00 20111119085955 8.19 32.76 0.00 0.00 20111119085956 8.19 32.76 0.00 0.00 20111119085958 8.19 32.76 0.00 0.00 20111119090000 8.19 32.77 0.00 0.00 20111119090001 8.19 32.77 0.00 0.00 20111119090003 8.20 32.77 0.00 0.00 20111119090005 8.20 32.78 0.00 0.00 20111119090006 8.20 32.78 0.00 0.00 20111119090008 8.20 32.78 0.00 0.00 20111119090009 8.20 32.77 0.00 0.00 20111119090011 8.20 32.77 0.00 0.00 20111119090013 8.19 32.77 0.00 0.00 20111119090014 8.20 32.77 0.00 0.00 20111119090016 8.20 32.77 0.00 0.00 20111119090017 8.20 32.78 0.00 0.00 20111119090019 8.20 32.77 0.00 0.00 20111119090021 8.19 32.77 0.00 0.00 20111119090022 8.20 32.78 0.00 0.00 20111119090024 8.19 32.77 0.00 0.00 20111119090025 8.20 32.77 0.00 0.00 20111119090027 8.20 32.77 0.00 0.00 20111119090029 8.19 32.78 0.00 0.00 20111119090030 8.20 32.78 0.00 0.00 20111119090032 8.20 32.78 0.00 0.00 20111119090033 8.20 32.77 0.00 0.00 20111119090035 8.19 32.77 0.00 0.00 20111119090037 8.20 32.77 0.00 0.00 20111119090038 8.19 32.78 0.00 0.00 20111119090040 8.19 32.78 0.00 0.00 20111119090042 8.20 32.78 0.00 0.00 20111119090043 8.19 32.78 0.00 0.00 20111119090045 8.20 32.78 0.00 0.00 20111119090046 8.20 32.78 0.00 0.00 20111119090048 8.19 32.78 0.00 0.00 20111119090050 8.20 32.77 0.00 0.00 20111119090051 8.20 32.77 0.00 0.00 20111119090053 8.20 32.77 0.00 0.00 20111119090054 8.20 32.78 0.00 0.00 20111119090056 8.19 32.78 0.00 0.00 20111119090058 8.20 32.79 0.00 0.00 20111119090059 8.20 32.78 0.00 0.00 20111119090101 8.20 32.78 0.00 0.00 20111119090102 8.20 32.77 0.00 0.00 20111119090104 8.20 32.77 0.00 0.00 20111119090106 8.20 32.77 0.00 0.00 20111119090107 8.20 32.77 0.00 0.00 20111119090109 8.20 32.77 0.00 0.00 20111119090111 8.20 32.77 0.00 0.00 20111119090112 8.20 32.77 0.00 0.00 20111119090114 8.20 32.79 0.00 0.00 20111119090115 8.20 32.79 0.00 0.00 20111119090117 8.20 32.78 0.00 0.00 20111119090119 8.20 32.78 0.00 0.00 20111119090120 8.20 32.78 0.00 0.00 20111119090122 8.20 32.78 0.00 0.00 20111119090123 8.20 32.78 0.00 0.00 20111119090125 8.20 32.78 0.00 0.00 20111119090127 8.20 32.78 0.00 0.00 20111119090128 8.20 32.78 0.00 0.00 20111119090130 8.20 32.78 0.00 0.00 20111119090131 8.20 32.78 0.00 0.00 20111119090133 8.20 32.78 0.00 0.00 20111119090135 8.20 32.78 0.00 0.00 20111119090136 8.20 32.78 0.00 0.00 20111119090138 8.20 32.78 0.00 0.00 20111119090139 8.20 32.79 0.00 0.00 20111119090141 8.20 32.79 0.00 0.00 20111119090143 8.20 32.79 0.00 0.00 20111119090144 8.20 32.79 0.00 0.00 20111119090146 8.20 32.79 0.00 0.00 20111119090148 8.20 32.79 0.00 0.00 20111119090149 8.20 32.79 0.00 0.00 20111119090151 8.20 32.79 0.00 0.00 20111119090152 8.20 32.80 0.00 0.00 20111119090154 8.20 32.79 0.00 0.00 20111119090156 8.20 32.79 0.00 0.00 20111119090157 8.20 32.79 0.00 0.00 20111119090159 8.20 32.79 0.00 0.00 20111119090200 8.20 32.79 0.00 0.00 20111119090202 8.20 32.80 0.00 0.00 20111119090204 8.20 32.79 0.00 0.00 20111119090205 8.20 32.80 0.00 0.00 20111119090207 8.20 32.79 0.00 0.00 20111119090208 8.20 32.79 0.00 0.00 20111119090210 8.20 32.80 0.00 0.00 20111119090212 8.20 32.80 0.00 0.00 20111119090213 8.20 32.80 0.00 0.00 20111119090215 8.20 32.80 0.00 0.00 20111119090216 8.20 32.80 0.00 0.00 20111119090218 8.20 32.80 0.00 0.00 20111119090220 8.20 32.80 0.00 0.00 20111119090221 8.20 32.80 0.00 0.00 20111119090223 8.20 32.80 0.00 0.00 20111119090225 8.20 32.79 0.00 0.00 20111119090226 8.20 32.79 0.00 0.00 20111119090228 8.20 32.79 0.00 0.00 20111119090229 8.20 32.80 0.00 0.00 20111119090231 8.20 32.80 0.00 0.00 20111119090233 8.20 32.81 0.00 0.00 20111119090234 8.20 32.80 0.00 0.00 20111119090236 8.20 32.80 0.00 0.00 20111119090237 8.20 32.79 0.00 0.00 20111119090239 8.20 32.81 0.00 0.00 20111119090241 8.19 32.81 0.00 0.00 20111119090242 8.20 32.81 0.00 0.00 20111119090244 8.20 32.80 0.00 0.00 20111119090245 8.20 32.81 0.00 0.00 20111119090247 8.19 32.81 0.00 0.00 20111119090249 8.20 32.81 0.00 0.00 20111119090250 8.20 32.81 0.00 0.00 20111119090252 8.20 32.81 0.00 0.00 20111119090254 8.19 32.81 0.00 0.00 20111119090255 8.19 32.81 0.00 0.00 20111119090257 8.20 32.82 0.00 0.00 20111119090258 8.20 32.82 0.00 0.00 20111119090300 8.20 32.82 0.00 0.00 20111119090302 8.19 32.82 0.00 0.00 20111119090303 8.20 32.82 0.00 0.00 20111119090305 8.19 32.82 0.00 0.00 20111119090306 8.20 32.82 0.00 0.00 20111119090308 8.19 32.82 0.00 0.00 20111119090310 8.19 32.82 0.00 0.00 20111119090311 8.19 32.82 0.00 0.00 20111119090313 8.19 32.82 0.00 0.00 20111119090314 8.19 32.81 0.00 0.00 20111119090316 8.19 32.81 0.00 0.00 20111119090318 8.20 32.82 0.00 0.00 20111119090319 8.20 32.82 0.00 0.00 20111119090321 8.19 32.82 0.00 0.00 20111119090322 8.19 32.82 0.00 0.00 20111119090324 8.20 32.82 0.00 0.00 20111119090326 8.19 32.82 0.00 0.00 20111119090327 8.20 32.82 0.00 0.00 20111119090329 8.19 32.82 0.00 0.00 20111119090331 8.20 32.82 0.00 0.00 20111119090332 8.20 32.82 0.00 0.00 20111119090334 8.19 32.82 0.00 0.00 20111119090335 8.19 32.82 0.00 0.00 20111119090337 8.19 32.82 0.00 0.00 20111119090339 8.19 32.83 0.00 0.00 20111119090340 8.19 32.82 0.00 0.00 20111119090342 8.19 32.82 0.00 0.00 20111119090343 8.19 32.82 0.00 0.00 20111119090345 8.19 32.83 0.00 0.00 20111119090347 8.19 32.84 0.00 0.00 20111119090348 8.19 32.84 0.00 0.00 20111119090350 8.19 32.83 0.00 0.00 20111119090351 8.19 32.83 0.00 0.00 20111119090353 8.19 32.83 0.00 0.00 20111119090355 8.20 32.83 0.00 0.00 20111119090356 8.19 32.83 0.00 0.00 20111119090358 8.19 32.83 0.00 0.00 20111119090359 8.19 32.83 0.00 0.00 20111119090401 8.19 32.83 0.00 0.00 20111119090403 8.19 32.84 0.00 0.00 20111119090404 8.19 32.84 0.00 0.00 20111119090406 8.19 32.84 0.00 0.00 20111119090408 8.20 32.84 0.00 0.00 20111119090409 8.19 32.84 0.00 0.00 20111119090411 8.19 32.84 0.00 0.00 20111119090412 8.20 32.84 0.00 0.00 20111119090414 8.19 32.84 0.00 0.00 20111119090416 8.19 32.84 0.00 0.00 20111119090417 8.19 32.84 0.00 0.00 20111119090419 8.19 32.84 0.00 0.00 20111119090420 8.19 32.84 0.00 0.00 20111119090422 8.19 32.84 0.00 0.00 20111119090424 8.19 32.84 0.00 0.00 20111119090425 8.19 32.85 0.00 0.00 20111119090427 8.20 32.85 0.00 0.00 20111119090428 8.20 32.85 0.00 0.00 20111119090430 8.20 32.85 0.00 0.00 20111119090432 8.20 32.85 0.00 0.00 20111119090433 8.20 32.85 0.00 0.00 20111119090435 8.19 32.85 0.00 0.00 20111119090437 8.19 32.85 0.00 0.00 20111119090438 8.19 32.85 0.00 0.00 20111119090440 8.19 32.86 0.00 0.00 20111119090441 8.19 32.86 0.00 0.00 20111119090443 8.19 32.86 0.00 0.00 20111119090445 8.19 32.86 0.00 0.00 20111119090446 8.19 32.86 0.00 0.00 20111119090448 8.19 32.87 0.00 0.00 20111119090449 8.19 32.85 0.00 0.00 20111119090451 8.19 32.85 0.00 0.00 20111119090453 8.19 32.85 0.00 0.00 20111119090454 8.19 32.86 0.00 0.00 20111119090456 8.19 32.86 0.00 0.00 20111119090457 8.19 32.86 0.00 0.00 20111119090459 8.19 32.87 0.00 0.00 20111119090501 8.19 32.86 0.00 0.00 20111119090502 8.19 32.87 0.00 0.00 20111119090504 8.19 32.85 0.00 0.00 20111119090505 8.19 32.86 0.00 0.00 20111119090507 8.19 32.85 0.00 0.00 20111119090509 8.19 32.86 0.00 0.00 20111119090510 8.19 32.87 0.00 0.00 20111119090512 8.19 32.87 0.00 0.00 20111119090514 8.19 32.87 0.00 0.00 20111119090515 8.18 32.87 0.00 0.00 20111119090517 8.19 32.87 0.00 0.00 20111119090518 8.19 32.87 0.00 0.00 20111119090520 8.19 32.87 0.00 0.00 20111119090522 8.19 32.87 0.00 0.00 20111119090523 8.19 32.87 0.00 0.00 20111119090525 8.19 32.87 0.00 0.00 20111119090526 8.18 32.87 0.00 0.00 20111119090528 8.18 32.87 0.00 0.00 20111119090530 8.19 32.88 0.00 0.00 20111119090531 8.19 32.88 0.00 0.00 20111119090533 8.18 32.89 0.00 0.00 20111119090534 8.19 32.88 0.00 0.00 20111119090536 8.18 32.88 0.00 0.00 20111119090538 8.18 32.88 0.00 0.00 20111119090539 8.19 32.88 0.00 0.00 20111119090541 8.19 32.88 0.00 0.00 20111119090542 8.19 32.88 0.00 0.00 20111119090544 8.18 32.89 0.00 0.00 20111119090546 8.18 32.89 0.00 0.00 20111119090547 8.19 32.89 0.00 0.00 20111119090549 8.18 32.88 0.00 0.00 20111119090551 8.19 32.88 0.00 0.00 20111119090552 8.19 32.88 0.00 0.00 20111119090554 8.19 32.89 0.00 0.00 20111119090555 8.19 32.88 0.00 0.00 20111119090557 8.19 32.89 0.00 0.00 20111119090559 8.18 32.89 0.00 0.00 20111119090600 8.19 32.89 0.00 0.00 20111119090602 8.18 32.88 0.00 0.00 20111119090603 8.19 32.88 0.00 0.00 20111119090605 8.19 32.89 0.00 0.00 20111119090607 8.18 32.90 0.00 0.00 20111119090608 8.19 32.90 0.00 0.00 20111119090610 8.19 32.88 0.00 0.00 20111119090611 8.18 32.88 0.00 0.00 20111119090613 8.19 32.87 0.00 0.00 20111119090615 8.18 32.89 0.00 0.00 20111119090616 8.18 32.89 0.00 0.00 20111119090618 8.18 32.90 0.00 0.00 20111119090620 8.18 32.90 0.00 0.00 20111119090621 8.18 32.90 0.00 0.00 20111119090623 8.18 32.90 0.00 0.00 20111119090624 8.18 32.90 0.00 0.00 20111119090626 8.18 32.90 0.00 0.00 20111119090628 8.18 32.90 0.00 0.00 20111119090629 8.18 32.90 0.00 0.00 20111119090631 8.18 32.90 0.00 0.00 20111119090632 8.18 32.91 0.00 0.00 20111119090634 8.17 32.91 0.00 0.00 20111119090636 8.17 32.90 0.00 0.00 20111119090637 8.18 32.90 0.00 0.00 20111119090639 8.17 32.91 0.00 0.00 20111119090640 8.17 32.92 0.00 0.00 20111119090642 8.17 32.92 0.00 0.00 20111119090644 8.17 32.92 0.00 0.00 20111119090645 8.17 32.92 0.00 0.00 20111119090647 8.17 32.92 0.00 0.00 20111119090648 8.17 32.92 0.00 0.00 20111119090650 8.17 32.92 0.00 0.00 20111119090652 8.17 32.92 0.00 0.00 20111119090653 8.17 32.92 0.00 0.00 20111119090655 8.17 32.93 0.00 0.00 20111119090657 8.17 32.93 0.00 0.00 20111119090658 8.17 32.93 0.00 0.00 20111119090700 8.17 32.93 0.00 0.00 20111119090701 8.17 32.93 0.00 0.00 20111119090703 8.17 32.93 0.00 0.00 20111119090705 8.17 32.93 0.00 0.00 20111119090706 8.17 32.93 0.00 0.00 20111119090708 8.17 32.94 0.00 0.00 20111119090709 8.17 32.94 0.00 0.00 20111119090711 8.17 32.94 0.00 0.00 20111119090713 8.17 32.94 0.00 0.00 20111119090714 8.17 32.95 0.00 0.00 20111119090716 8.17 32.95 0.00 0.00 20111119090717 8.17 32.95 0.00 0.00 20111119090719 8.17 32.94 0.00 0.00 20111119090721 8.18 32.94 0.00 0.00 20111119090722 8.17 32.94 0.00 0.00 20111119090724 8.17 32.95 0.00 0.00 20111119090725 8.17 32.95 0.00 0.00 20111119090727 8.18 32.95 0.00 0.00 20111119090729 8.17 32.95 0.00 0.00 20111119090730 8.17 32.95 0.00 0.00 20111119090732 8.17 32.95 0.00 0.00 20111119090734 8.17 32.95 0.00 0.00 20111119090735 8.17 32.95 0.00 0.00 20111119090737 8.17 32.95 0.00 0.00 20111119090738 8.17 32.95 0.00 0.00 20111119090740 8.17 32.95 0.00 0.00 20111119090742 8.17 32.95 0.00 0.00 20111119090743 8.18 32.96 0.00 0.00 20111119090745 8.17 32.96 0.00 0.00 20111119090746 8.17 32.96 0.00 0.00 20111119090748 8.17 32.96 0.00 0.00 20111119090750 8.18 32.96 0.00 0.00 20111119090751 8.18 32.96 0.00 0.00 20111119090753 8.18 32.96 0.00 0.00 20111119090754 8.17 32.96 0.00 0.00 20111119090756 8.17 32.96 0.00 0.00 20111119090758 8.17 32.96 0.00 0.00 20111119090759 8.17 32.96 0.00 0.00 20111119090801 8.17 32.96 0.00 0.00 20111119090803 8.18 32.96 0.00 0.00 20111119090804 8.18 32.97 0.00 0.00 20111119090806 8.17 32.98 0.00 0.00 20111119090807 8.17 32.98 0.00 0.00 20111119090809 8.17 32.98 0.00 0.00 20111119090811 8.17 32.98 0.00 0.00 20111119090812 8.18 32.98 0.00 0.00 20111119090814 8.18 32.97 0.00 0.00 20111119090815 8.18 32.97 0.00 0.00 20111119090817 8.18 32.97 0.00 0.00 20111119090819 8.18 32.97 0.00 0.00 20111119090820 8.18 32.98 0.00 0.00 20111119090822 8.18 32.98 0.00 0.00 20111119090823 8.19 32.98 0.00 0.00 20111119090825 8.19 32.98 0.00 0.00 20111119090827 8.19 32.98 0.00 0.00 20111119090828 8.19 32.99 0.00 0.00 20111119090830 8.19 32.98 0.00 0.00 20111119090831 8.19 32.98 0.00 0.00 20111119090833 8.19 32.97 0.00 0.00 20111119090835 8.20 32.98 0.00 0.00 20111119090836 8.19 32.98 0.00 0.00 20111119090838 8.20 32.99 0.00 0.00 20111119090840 8.20 32.98 0.00 0.00 20111119090841 8.20 32.98 0.00 0.00 20111119090843 8.20 32.98 0.00 0.00 20111119090844 8.20 32.98 0.00 0.00 20111119090846 8.20 32.98 0.00 0.00 20111119090848 8.20 32.98 0.00 0.00 20111119090849 8.20 32.99 0.00 0.00 20111119090851 8.20 32.98 0.00 0.00 20111119090852 8.20 32.99 0.00 0.00 20111119090854 8.20 32.99 0.00 0.00 20111119090856 8.20 32.99 0.00 0.00 20111119090857 8.20 32.99 0.00 0.00 20111119090859 8.20 32.99 0.00 0.00 20111119090900 8.20 32.99 0.00 0.00 20111119090902 8.20 32.99 0.00 0.00 20111119090904 8.20 32.99 0.00 0.00 20111119090905 8.20 32.99 0.00 0.00 20111119090907 8.20 32.99 0.00 0.00 20111119090908 8.20 32.99 0.00 0.00 20111119090910 8.20 33.00 0.00 0.00 20111119090912 8.20 33.00 0.00 0.00 20111119090913 8.20 32.99 0.00 0.00 20111119090915 8.20 33.00 0.00 0.00 20111119090917 8.20 33.00 0.00 0.00 20111119090918 8.20 33.00 0.00 0.00 20111119090920 8.20 33.00 0.00 0.00 20111119090921 8.20 33.00 0.00 0.00 20111119090923 8.20 33.00 0.00 0.00 20111119090925 8.20 33.00 0.00 0.00 20111119090926 8.20 33.00 0.00 0.00 20111119090928 8.20 33.01 0.00 0.00 20111119090929 8.20 33.00 0.00 0.00 20111119090931 8.20 33.00 0.00 0.00 20111119090933 8.20 33.00 0.00 0.00 20111119090934 8.20 33.00 0.00 0.00 20111119090936 8.20 33.00 0.00 0.00 20111119090937 8.20 33.00 0.00 0.00 20111119090939 8.20 33.01 0.00 0.00 20111119090941 8.20 33.01 0.00 0.00 20111119090942 8.20 33.02 0.00 0.00 20111119090944 8.20 33.01 0.00 0.00 20111119090946 8.20 33.01 0.00 0.00 20111119090947 8.20 33.01 0.00 0.00 20111119090949 8.21 33.01 0.00 0.00 20111119090950 8.20 33.02 0.00 0.00 20111119090952 8.21 33.01 0.00 0.00 20111119090954 8.20 33.01 0.00 0.00 20111119090955 8.20 33.02 0.00 0.00 20111119090957 8.20 33.02 0.00 0.00 20111119090958 8.20 33.02 0.00 0.00 20111119091000 8.20 33.02 0.00 0.00 20111119091002 8.20 33.02 0.00 0.00 20111119091003 8.20 33.02 0.00 0.00 20111119091005 8.20 33.02 0.00 0.00 20111119091006 8.20 33.02 0.00 0.00 20111119091008 8.20 33.02 0.00 0.00 20111119091010 8.20 33.03 0.00 0.00 20111119091011 8.20 33.03 0.00 0.00 20111119091013 8.20 33.03 0.00 0.00 20111119091014 8.20 33.03 0.00 0.00 20111119091016 8.20 33.03 0.00 0.00 20111119091018 8.20 33.03 0.00 0.00 20111119091019 8.20 33.03 0.00 0.00 20111119091021 8.20 33.03 0.00 0.00 20111119091023 8.20 33.03 0.00 0.00 20111119091024 8.20 33.03 0.00 0.00 20111119091026 8.20 33.03 0.00 0.00 20111119091027 8.20 33.03 0.00 0.00 20111119091029 8.20 33.03 0.00 0.00 20111119091031 8.20 33.04 0.00 0.00 20111119091032 8.20 33.04 0.00 0.00 20111119091034 8.20 33.04 0.00 0.00 20111119091035 8.20 33.03 0.00 0.00 20111119091037 8.20 33.04 0.00 0.00 20111119091039 8.20 33.04 0.00 0.00 20111119091040 8.20 33.04 0.00 0.00 20111119091042 8.20 33.04 0.00 0.00 20111119091043 8.20 33.04 0.00 0.00 20111119091045 8.20 33.05 0.00 0.00 20111119091047 8.20 33.05 0.00 0.00 20111119091048 8.20 33.05 0.00 0.00 20111119091050 8.20 33.04 0.00 0.00 20111119091051 8.20 33.04 0.00 0.00 20111119091053 8.20 33.04 0.00 0.00 20111119091055 8.20 33.05 0.00 0.00 20111119091056 8.20 33.05 0.00 0.00 20111119091058 8.21 33.04 0.00 0.00 20111119091100 8.20 33.05 0.00 0.00 20111119091101 8.20 33.05 0.00 0.00 20111119091103 8.21 33.05 0.00 0.00 20111119091104 8.20 33.05 0.00 0.00 20111119091106 8.20 33.05 0.00 0.00 20111119091108 8.21 33.05 0.00 0.00 20111119091109 8.20 33.06 0.00 0.00 20111119091111 8.21 33.06 0.00 0.00 20111119091112 8.21 33.06 0.00 0.00 20111119091114 8.20 33.06 0.00 0.00 20111119091116 8.21 33.07 0.00 0.00 20111119091117 8.21 33.06 0.00 0.00 20111119091119 8.20 33.06 0.00 0.00 20111119091120 8.20 33.06 0.00 0.00 20111119091122 8.21 33.07 0.00 0.00 20111119091124 8.21 33.07 0.00 0.00 20111119091125 8.21 33.06 0.00 0.00 20111119091127 8.20 33.06 0.00 0.00 20111119091129 8.20 33.07 0.00 0.00 20111119091130 8.21 33.06 0.00 0.00 20111119091132 8.20 33.06 0.00 0.00 20111119091133 8.20 33.07 0.00 0.00 20111119091135 8.21 33.06 0.00 0.00 20111119091137 8.20 33.06 0.00 0.00 20111119091138 8.20 33.06 0.00 0.00 20111119091140 8.21 33.07 0.00 0.00 20111119091141 8.20 33.07 0.00 0.00 20111119091143 8.21 33.07 0.00 0.00 20111119091145 8.21 33.07 0.00 0.00 20111119091146 8.20 33.07 0.00 0.00 20111119091148 8.21 33.07 0.00 0.00 20111119091149 8.21 33.08 0.00 0.00 20111119091151 8.21 33.07 0.00 0.00 20111119091153 8.20 33.08 0.00 0.00 20111119091154 8.20 33.08 0.00 0.00 20111119091156 8.21 33.08 0.00 0.00 20111119091157 8.21 33.09 0.00 0.00 20111119091159 8.21 33.08 0.00 0.00 20111119091201 8.21 33.08 0.00 0.00 20111119091202 8.21 33.08 0.00 0.00 20111119091204 8.20 33.08 0.00 0.00 20111119091206 8.20 33.08 0.00 0.00 20111119091207 8.20 33.08 0.00 0.00 20111119091209 8.20 33.08 0.00 0.00 20111119091210 8.20 33.09 0.00 0.00 20111119091212 8.20 33.09 0.00 0.00 20111119091214 8.20 33.09 0.00 0.00 20111119091215 8.20 33.09 0.00 0.00 20111119091217 8.20 33.09 0.00 0.00 20111119091218 8.20 33.09 0.00 0.00 20111119091220 8.20 33.09 0.00 0.00 20111119091222 8.20 33.09 0.00 0.00 20111119091223 8.20 33.10 0.00 0.00 20111119091225 8.21 33.10 0.00 0.00 20111119091226 8.20 33.10 0.00 0.00 20111119091228 8.20 33.10 0.00 0.00 20111119091230 8.20 33.11 0.00 0.00 20111119091231 8.20 33.11 0.00 0.00 20111119091233 8.20 33.11 0.00 0.00 20111119091234 8.20 33.10 0.00 0.00 20111119091236 8.20 33.10 0.00 0.00 20111119091238 8.20 33.11 0.00 0.00 20111119091239 8.20 33.11 0.00 0.00 20111119091241 8.20 33.11 0.00 0.00 20111119091243 8.20 33.11 0.00 0.00 20111119091244 8.20 33.11 0.00 0.00 20111119091246 8.20 33.11 0.00 0.00 20111119091247 8.21 33.11 0.00 0.00 20111119091249 8.20 33.11 0.00 0.00 20111119091251 8.20 33.12 0.00 0.00 20111119091252 8.20 33.12 0.00 0.00 20111119091254 8.20 33.12 0.00 0.00 20111119091255 8.20 33.13 0.00 0.00 20111119091257 8.20 33.13 0.00 0.00 20111119091259 8.20 33.13 0.00 0.00 20111119091300 8.20 33.14 0.00 0.00 20111119091302 8.20 33.14 0.00 0.00 20111119091303 8.21 33.14 0.00 0.00 20111119091305 8.20 33.13 0.00 0.00 20111119091307 8.20 33.13 0.00 0.00 20111119091308 8.21 33.13 0.00 0.00 20111119091310 8.21 33.14 0.00 0.00 20111119091312 8.20 33.14 0.00 0.00 20111119091313 8.20 33.13 0.00 0.00 20111119091315 8.20 33.13 0.00 0.00 20111119091316 8.21 33.13 0.00 0.00 20111119091318 8.21 33.13 0.00 0.00 20111119091320 8.20 33.13 0.00 0.00 20111119091321 8.20 33.13 0.00 0.00 20111119091323 8.20 33.14 0.00 0.00 20111119091324 8.20 33.14 0.00 0.00 20111119091326 8.20 33.15 0.00 0.00 20111119091328 8.21 33.15 0.00 0.00 20111119091329 8.20 33.14 0.00 0.00 20111119091331 8.20 33.15 0.00 0.00 20111119091332 8.20 33.15 0.00 0.00 20111119091334 8.20 33.15 0.00 0.00 20111119091336 8.21 33.15 0.00 0.00 20111119091337 8.20 33.15 0.00 0.00 20111119091339 8.21 33.15 0.00 0.00 20111119091340 8.21 33.16 0.00 0.00 20111119091342 8.21 33.15 0.00 0.00 20111119091344 8.20 33.15 0.00 0.00 20111119091345 8.21 33.16 0.00 0.00 20111119091347 8.20 33.16 0.00 0.00 20111119091349 8.21 33.16 0.00 0.00 20111119091350 8.20 33.16 0.00 0.00 20111119091352 8.20 33.16 0.00 0.00 20111119091353 8.20 33.17 0.00 0.00 20111119091355 8.21 33.16 0.00 0.00 20111119091357 8.20 33.16 0.00 0.00 20111119091358 8.21 33.17 0.00 0.00 20111119091400 8.21 33.17 0.00 0.00 20111119091401 8.21 33.17 0.00 0.00 20111119091403 8.21 33.18 0.00 0.00 20111119091405 8.21 33.16 0.00 0.00 20111119091406 8.20 33.16 0.00 0.00 20111119091408 8.21 33.16 0.00 0.00 20111119091409 8.21 33.17 0.00 0.00 20111119091411 8.21 33.17 0.00 0.00 20111119091413 8.21 33.17 0.00 0.00 20111119091414 8.21 33.17 0.00 0.00 20111119091416 8.21 33.17 0.00 0.00 20111119091417 8.21 33.17 0.00 0.00 20111119091419 8.21 33.17 0.00 0.00 20111119091421 8.21 33.18 0.00 0.00 20111119091422 8.21 33.18 0.00 0.00 20111119091424 8.21 33.18 0.00 0.00 20111119091426 8.21 33.18 0.00 0.00 20111119091427 8.21 33.19 0.00 0.00 20111119091429 8.21 33.19 0.00 0.00 20111119091430 8.21 33.18 0.00 0.00 20111119091432 8.21 33.18 0.00 0.00 20111119091434 8.21 33.17 0.00 0.00 20111119091435 8.21 33.18 0.00 0.00 20111119091437 8.21 33.18 0.00 0.00 20111119091438 8.21 33.18 0.00 0.00 20111119091440 8.21 33.19 0.00 0.00 20111119091442 8.21 33.19 0.00 0.00 20111119091443 8.21 33.19 0.00 0.00 20111119091445 8.21 33.19 0.00 0.00 20111119091446 8.21 33.19 0.00 0.00 20111119091448 8.21 33.20 0.00 0.00 20111119091450 8.21 33.19 0.00 0.00 20111119091451 8.21 33.19 0.00 0.00 20111119091453 8.21 33.19 0.00 0.00 20111119091455 8.21 33.19 0.00 0.00 20111119091456 8.21 33.19 0.00 0.00 20111119091458 8.21 33.20 0.00 0.00 20111119091459 8.21 33.21 0.00 0.00 20111119091501 8.21 33.20 0.00 0.00 20111119091503 8.21 33.21 0.00 0.00 20111119091504 8.22 33.20 0.00 0.00 20111119091506 8.21 33.20 0.00 0.00 20111119091507 8.21 33.20 0.00 0.00 20111119091509 8.21 33.20 0.00 0.00 20111119091511 8.21 33.21 0.00 0.00 20111119091512 8.21 33.22 0.00 0.00 20111119091514 8.21 33.22 0.00 0.00 20111119091516 8.22 33.21 0.00 0.00 20111119091517 8.22 33.21 0.00 0.00 20111119091519 8.21 33.21 0.00 0.00 20111119091520 8.22 33.22 0.00 0.00 20111119091522 8.22 33.22 0.00 0.00 20111119091524 8.22 33.22 0.00 0.00 20111119091525 8.22 33.22 0.00 0.00 20111119091527 8.22 33.22 0.00 0.00 20111119091528 8.22 33.23 0.00 0.00 20111119091530 8.22 33.22 0.00 0.00 20111119091532 8.22 33.22 0.00 0.00 20111119091533 8.22 33.22 0.00 0.00 20111119091535 8.22 33.22 0.00 0.00 20111119091536 8.22 33.22 0.00 0.00 20111119091538 8.22 33.22 0.00 0.00 20111119091540 8.22 33.22 0.00 0.00 20111119091541 8.22 33.22 0.00 0.00 20111119091543 8.22 33.23 0.00 0.00 20111119091544 8.22 33.23 0.00 0.00 20111119091546 8.22 33.23 0.00 0.00 20111119091548 8.22 33.23 0.00 0.00 20111119091549 8.22 33.22 0.00 0.00 20111119091551 8.22 33.23 0.00 0.00 20111119091553 8.22 33.23 0.00 0.00 20111119091554 8.22 33.23 0.00 0.00 20111119091556 8.22 33.23 0.00 0.00 20111119091557 8.22 33.23 0.00 0.00 20111119091559 8.22 33.23 0.00 0.00 20111119091601 8.22 33.23 0.00 0.00 20111119091602 8.22 33.24 0.00 0.00 20111119091604 8.22 33.24 0.00 0.00 20111119091605 8.22 33.24 0.00 0.00 20111119091607 8.22 33.24 0.00 0.00 20111119091609 8.22 33.24 0.00 0.00 20111119091610 8.22 33.25 0.00 0.00 20111119091612 8.22 33.25 0.00 0.00 20111119091613 8.22 33.24 0.00 0.00 20111119091615 8.22 33.25 0.00 0.00 20111119091617 8.22 33.25 0.00 0.00 20111119091618 8.22 33.25 0.00 0.00 20111119091620 8.22 33.25 0.00 0.00 20111119091622 8.22 33.25 0.00 0.00 20111119091623 8.22 33.24 0.00 0.00 20111119091625 8.22 33.26 0.00 0.00 20111119091626 8.22 33.26 0.00 0.00 20111119091628 8.22 33.27 0.00 0.00 20111119091630 8.22 33.26 0.00 0.00 20111119091631 8.22 33.26 0.00 0.00 20111119091633 8.22 33.25 0.00 0.00 20111119091634 8.21 33.26 0.00 0.00 20111119091636 8.21 33.26 0.00 0.00 20111119091638 8.22 33.27 0.00 0.00 20111119091639 8.21 33.25 0.00 0.00 20111119091641 8.21 33.26 0.00 0.00 20111119091642 8.21 33.25 0.00 0.00 20111119091644 8.21 33.25 0.00 0.00 20111119091646 8.22 33.25 0.00 0.00 20111119091647 8.21 33.26 0.00 0.00 20111119091649 8.22 33.26 0.00 0.00 20111119091650 8.21 33.25 0.00 0.00 20111119091652 8.21 33.25 0.00 0.00 20111119091654 8.22 33.25 0.00 0.00 20111119091655 8.22 33.25 0.00 0.00 20111119091657 8.22 33.25 0.00 0.00 20111119091659 8.21 33.26 0.00 0.00 20111119091700 8.22 33.26 0.00 0.00 20111119091702 8.21 33.26 0.00 0.00 20111119091703 8.21 33.27 0.00 0.00 20111119091705 8.21 33.27 0.00 0.00 20111119091707 8.21 33.27 0.00 0.00 20111119091708 8.22 33.26 0.00 0.00 20111119091710 8.21 33.27 0.00 0.00 20111119091711 8.21 33.27 0.00 0.00 20111119091713 8.22 33.26 0.00 0.00 20111119091715 8.21 33.27 0.00 0.00 20111119091716 8.21 33.27 0.00 0.00 20111119091718 8.21 33.30 0.00 0.00 20111119091719 8.21 33.28 0.00 0.00 20111119091721 8.21 33.25 0.00 0.00 20111119091723 8.21 33.29 0.00 0.00 20111119091724 8.21 33.29 0.00 0.00 20111119091726 8.21 33.28 0.00 0.00 20111119091727 8.21 33.28 0.00 0.00 20111119091729 8.21 33.28 0.00 0.00 20111119091731 8.21 33.30 0.00 0.00 20111119091732 8.21 33.29 0.00 0.00 20111119091734 8.21 33.29 0.00 0.00 20111119091736 8.21 33.28 0.00 0.00 20111119091737 8.21 33.28 0.00 0.00 20111119091739 8.21 33.30 0.00 0.00 20111119091740 8.21 33.29 0.00 0.00 20111119091742 8.21 33.29 0.00 0.00 20111119091744 8.21 33.29 0.00 0.00 20111119091745 8.21 33.29 0.00 0.00 20111119091747 8.21 33.29 0.00 0.00 20111119091748 8.21 33.29 0.00 0.00 20111119091750 8.21 33.31 0.00 0.00 20111119091752 8.21 33.31 0.00 0.00 20111119091753 8.21 33.29 0.00 0.00 20111119091755 8.21 33.31 0.00 0.00 20111119091756 8.21 33.31 0.00 0.00 20111119091758 8.21 33.30 0.00 0.00 20111119091800 8.21 33.30 0.00 0.00 20111119091801 8.21 33.28 0.00 0.00 20111119091803 8.21 33.30 0.00 0.00 20111119091805 8.21 33.32 0.00 0.00 20111119091806 8.21 33.30 0.00 0.00 20111119091808 8.21 33.32 0.00 0.00 20111119091809 8.21 33.31 0.00 0.00 20111119091811 8.21 33.31 0.00 0.00 20111119091813 8.21 33.31 0.00 0.00 20111119091814 8.21 33.31 0.00 0.00 20111119091816 8.21 33.32 0.00 0.00 20111119091817 8.21 33.32 0.00 0.00 20111119091819 8.21 33.32 0.00 0.00 20111119091821 8.21 33.33 0.00 0.00 20111119091822 8.21 33.33 0.00 0.00 20111119091824 8.21 33.33 0.00 0.00 20111119091825 8.21 33.33 0.00 0.00 20111119091827 8.21 33.33 0.00 0.00 20111119091829 8.21 33.33 0.00 0.00 20111119091830 8.21 33.33 0.00 0.00 20111119091832 8.21 33.33 0.00 0.00 20111119091833 8.21 33.33 0.00 0.00 20111119091835 8.21 33.33 0.00 0.00 20111119091837 8.21 33.33 0.00 0.00 20111119091838 8.21 33.33 0.00 0.00 20111119091840 8.21 33.34 0.00 0.00 20111119091842 8.21 33.34 0.00 0.00 20111119091843 8.21 33.34 0.00 0.00 20111119091845 8.21 33.33 0.00 0.00 20111119091846 8.21 33.33 0.00 0.00 20111119091848 8.21 33.33 0.00 0.00 20111119091850 8.21 33.34 0.00 0.00 20111119091851 8.21 33.35 0.00 0.00 20111119091853 8.21 33.35 0.00 0.00 20111119091854 8.21 33.33 0.00 0.00 20111119091856 8.21 33.33 0.00 0.00 20111119091858 8.21 33.32 0.00 0.00 20111119091859 8.21 33.32 0.00 0.00 20111119091901 8.21 33.34 0.00 0.00 20111119091902 8.20 33.35 0.00 0.00 20111119091904 8.21 33.35 0.00 0.00 20111119091906 8.21 33.34 0.00 0.00 20111119091907 8.21 33.34 0.00 0.00 20111119091909 8.21 33.35 0.00 0.00 20111119091910 8.21 33.33 0.00 0.00 20111119091912 8.21 33.33 0.00 0.00 20111119091914 8.21 33.33 0.00 0.00 20111119091915 8.21 33.34 0.00 0.00 20111119091917 8.21 33.34 0.00 0.00 20111119091919 8.21 33.34 0.00 0.00 20111119091920 8.21 33.35 0.00 0.00 20111119091922 8.21 33.35 0.00 0.00 20111119091923 8.21 33.36 0.00 0.00 20111119091925 8.21 33.34 0.00 0.00 20111119091927 8.21 33.34 0.00 0.00 20111119091928 8.21 33.34 0.00 0.00 20111119091930 8.20 33.35 0.00 0.00 20111119091931 8.21 33.36 0.00 0.00 20111119091933 8.21 33.36 0.00 0.00 20111119091935 8.20 33.36 0.00 0.00 20111119091936 8.20 33.37 0.00 0.00 20111119091938 8.21 33.38 0.00 0.00 20111119091939 8.20 33.36 0.00 0.00 20111119091941 8.20 33.36 0.00 0.00 20111119091943 8.21 33.35 0.00 0.00 20111119091944 8.21 33.35 0.00 0.00 20111119091946 8.20 33.36 0.00 0.00 20111119091948 8.20 33.37 0.00 0.00 20111119091949 8.20 33.37 0.00 0.00 20111119091951 8.20 33.36 0.00 0.00 20111119091952 8.20 33.36 0.00 0.00 20111119091954 8.20 33.36 0.00 0.00 20111119091956 8.21 33.37 0.00 0.00 20111119091957 8.20 33.37 0.00 0.00 20111119091959 8.20 33.37 0.00 0.00 20111119092000 8.21 33.37 0.00 0.00 20111119092002 8.20 33.37 0.00 0.00 20111119092004 8.20 33.37 0.00 0.00 20111119092005 8.21 33.37 0.00 0.00 20111119092007 8.20 33.37 0.00 0.00 20111119092008 8.20 33.37 0.00 0.00 20111119092010 8.20 33.38 0.00 0.00 20111119092012 8.20 33.38 0.00 0.00 20111119092013 8.20 33.38 0.00 0.00 20111119092015 8.20 33.37 0.00 0.00 20111119092016 8.20 33.38 0.00 0.00 20111119092018 8.20 33.37 0.00 0.00 20111119092020 8.20 33.37 0.00 0.00 20111119092021 8.20 33.38 0.00 0.00 20111119092023 8.20 33.37 0.00 0.00 20111119092025 8.20 33.38 0.00 0.00 20111119092026 8.20 33.38 0.00 0.00 20111119092028 8.20 33.38 0.00 0.00 20111119092029 8.20 33.38 0.00 0.00 20111119092031 8.20 33.38 0.00 0.00 20111119092033 8.20 33.38 0.00 0.00 20111119092034 8.20 33.38 0.00 0.00 20111119092036 8.20 33.39 0.00 0.00 20111119092037 8.20 33.39 0.00 0.00 20111119092039 8.20 33.39 0.00 0.00 20111119092041 8.20 33.39 0.00 0.00 20111119092042 8.20 33.39 0.00 0.00 20111119092044 8.20 33.39 0.00 0.00 20111119092045 8.20 33.40 0.00 0.00 20111119092047 8.20 33.40 0.00 0.00 20111119092049 8.20 33.41 0.00 0.00 20111119092050 8.20 33.41 0.00 0.00 20111119092052 8.20 33.41 0.00 0.00 20111119092053 8.20 33.40 0.00 0.00 20111119092055 8.20 33.40 0.00 0.00 20111119092057 8.20 33.40 0.00 0.00 20111119092058 8.20 33.41 0.00 0.00 20111119092100 8.20 33.41 0.00 0.00 20111119092102 8.20 33.41 0.00 0.00 20111119092103 8.19 33.40 0.00 0.00 20111119092105 8.20 33.40 0.00 0.00 20111119092106 8.20 33.40 0.00 0.00 20111119092108 8.20 33.41 0.00 0.00 20111119092110 8.19 33.40 0.00 0.00 20111119092111 8.19 33.40 0.00 0.00 20111119092113 8.20 33.41 0.00 0.00 20111119092114 8.20 33.41 0.00 0.00 20111119092116 8.20 33.40 0.00 0.00 20111119092118 8.20 33.40 0.00 0.00 20111119092119 8.19 33.40 0.00 0.00 20111119092121 8.20 33.42 0.00 0.00 20111119092122 8.20 33.42 0.00 0.00 20111119092124 8.20 33.42 0.00 0.00 20111119092126 8.20 33.41 0.00 0.00 20111119092127 8.19 33.41 0.00 0.00 20111119092129 8.20 33.42 0.00 0.00 20111119092131 8.20 33.41 0.00 0.00 20111119092132 8.20 33.41 0.00 0.00 20111119092134 8.19 33.40 0.00 0.00 20111119092135 8.20 33.42 0.00 0.00 20111119092137 8.20 33.42 0.00 0.00 20111119092139 8.20 33.42 0.00 0.00 20111119092140 8.20 33.42 0.00 0.00 20111119092142 8.20 33.42 0.00 0.00 20111119092143 8.20 33.42 0.00 0.00 20111119092145 8.20 33.41 0.00 0.00 20111119092147 8.19 33.42 0.00 0.00 20111119092148 8.20 33.41 0.00 0.00 20111119092150 8.19 33.43 0.00 0.00 20111119092151 8.20 33.43 0.00 0.00 20111119092153 8.20 33.43 0.00 0.00 20111119092155 8.20 33.44 0.00 0.00 20111119092156 8.19 33.43 0.00 0.00 20111119092158 8.20 33.44 0.00 0.00 20111119092159 8.20 33.44 0.00 0.00 20111119092201 8.20 33.43 0.00 0.00 20111119092203 8.20 33.44 0.00 0.00 20111119092204 8.20 33.44 0.00 0.00 20111119092206 8.20 33.44 0.00 0.00 20111119092208 8.20 33.44 0.00 0.00 20111119092209 8.20 33.44 0.00 0.00 20111119092211 8.20 33.44 0.00 0.00 20111119092212 8.20 33.44 0.00 0.00 20111119092214 8.20 33.44 0.00 0.00 20111119092216 8.20 33.45 0.00 0.00 20111119092217 8.19 33.45 0.00 0.00 20111119092219 8.19 33.45 0.00 0.00 20111119092220 8.19 33.45 0.00 0.00 20111119092222 8.19 33.45 0.00 0.00 20111119092224 8.19 33.46 0.00 0.00 20111119092225 8.19 33.45 0.00 0.00 20111119092227 8.20 33.45 0.00 0.00 20111119092228 8.19 33.45 0.00 0.00 20111119092230 8.19 33.47 0.00 0.00 20111119092232 8.19 33.47 0.00 0.00 20111119092233 8.19 33.47 0.00 0.00 20111119092235 8.19 33.47 0.00 0.00 20111119092236 8.19 33.47 0.00 0.00 20111119092238 8.19 33.47 0.00 0.00 20111119092240 8.19 33.47 0.00 0.00 20111119092241 8.19 33.47 0.00 0.00 20111119092243 8.19 33.48 0.00 0.00 20111119092245 8.19 33.48 0.00 0.00 20111119092246 8.19 33.48 0.00 0.00 20111119092248 8.19 33.48 0.00 0.00 20111119092249 8.19 33.48 0.00 0.00 20111119092251 8.19 33.47 0.00 0.00 20111119092253 8.19 33.48 0.00 0.00 20111119092254 8.19 33.48 0.00 0.00 20111119092256 8.19 33.49 0.00 0.00 20111119092257 8.19 33.49 0.00 0.00 20111119092259 8.19 33.49 0.00 0.00 20111119092301 8.19 33.49 0.00 0.00 20111119092302 8.19 33.49 0.00 0.00 20111119092304 8.19 33.49 0.00 0.00 20111119092305 8.19 33.50 0.00 0.00 20111119092307 8.19 33.50 0.00 0.00 20111119092309 8.19 33.51 0.00 0.00 20111119092310 8.19 33.51 0.00 0.00 20111119092312 8.19 33.51 0.00 0.00 20111119092314 8.19 33.51 0.00 0.00 20111119092315 8.19 33.51 0.00 0.00 20111119092317 8.19 33.51 0.00 0.00 20111119092318 8.19 33.52 0.00 0.00 20111119092320 8.19 33.51 0.00 0.00 20111119092322 8.19 33.51 0.00 0.00 20111119092323 8.19 33.51 0.00 0.00 20111119092325 8.19 33.51 0.00 0.00 20111119092326 8.19 33.51 0.00 0.00 20111119092328 8.20 33.51 0.00 0.00 20111119092330 8.19 33.51 0.00 0.00 20111119092331 8.19 33.52 0.00 0.00 20111119092333 8.19 33.53 0.00 0.00 20111119092334 8.19 33.53 0.00 0.00 20111119092336 8.19 33.52 0.00 0.00 20111119092338 8.19 33.52 0.00 0.00 20111119092339 8.19 33.52 0.00 0.00 20111119092341 8.19 33.52 0.00 0.00 20111119092342 8.19 33.52 0.00 0.00 20111119092344 8.19 33.52 0.00 0.00 20111119092346 8.19 33.52 0.00 0.00 20111119092347 8.19 33.52 0.00 0.00 20111119092349 8.19 33.53 0.00 0.00 20111119092351 8.19 33.54 0.00 0.00 20111119092352 8.19 33.54 0.00 0.00 20111119092354 8.19 33.53 0.00 0.00 20111119092355 8.19 33.54 0.00 0.00 20111119092357 8.19 33.54 0.00 0.00 20111119092359 8.19 33.54 0.00 0.00 20111119092400 8.19 33.53 0.00 0.00 20111119092402 8.20 33.53 0.00 0.00 20111119092403 8.19 33.54 0.00 0.00 20111119092405 8.20 33.54 0.00 0.00 20111119092407 8.19 33.54 0.00 0.00 20111119092408 8.19 33.55 0.00 0.00 20111119092410 8.19 33.55 0.00 0.00 20111119092411 8.19 33.55 0.00 0.00 20111119092413 8.19 33.55 0.00 0.00 20111119092415 8.19 33.54 0.00 0.00 20111119092416 8.19 33.55 0.00 0.00 20111119092418 8.19 33.54 0.00 0.00 20111119092419 8.19 33.54 0.00 0.00 20111119092421 8.20 33.55 0.00 0.00 20111119092423 8.19 33.55 0.00 0.00 20111119092424 8.19 33.55 0.00 0.00 20111119092426 8.20 33.56 0.00 0.00 20111119092428 8.19 33.56 0.00 0.00 20111119092429 8.19 33.55 0.00 0.00 20111119092431 8.20 33.55 0.00 0.00 20111119092432 8.20 33.55 0.00 0.00 20111119092434 8.20 33.55 0.00 0.00 20111119092436 8.20 33.55 0.00 0.00 20111119092437 8.20 33.55 0.00 0.00 20111119092439 8.20 33.54 0.00 0.00 20111119092440 8.20 33.55 0.00 0.00 20111119092442 8.20 33.55 0.00 0.00 20111119092444 8.20 33.55 0.00 0.00 20111119092445 8.20 33.55 0.00 0.00 20111119092447 8.20 33.55 0.00 0.00 20111119092448 8.20 33.55 0.00 0.00 20111119092450 8.20 33.55 0.00 0.00 20111119092452 8.20 33.55 0.00 0.00 20111119092453 8.21 33.55 0.00 0.00 20111119092455 8.21 33.55 0.00 0.00 20111119092457 8.21 33.55 0.00 0.00 20111119092458 8.21 33.55 0.00 0.00 20111119092500 8.21 33.55 0.00 0.00 20111119092501 8.21 33.55 0.00 0.00 20111119092503 8.21 33.55 0.00 0.00 20111119092505 8.21 33.55 0.00 0.00 20111119092506 8.22 33.56 0.00 0.00 20111119092508 8.21 33.55 0.00 0.00 20111119092509 8.21 33.55 0.00 0.00 20111119092511 8.21 33.57 0.00 0.00 20111119092513 8.21 33.57 0.00 0.00 20111119092514 8.21 33.57 0.00 0.00 20111119092516 8.21 33.56 0.00 0.00 20111119092518 8.21 33.56 0.00 0.00 20111119092519 8.21 33.56 0.00 0.00 20111119092521 8.22 33.56 0.00 0.00 20111119092522 8.21 33.56 0.00 0.00 20111119092524 8.22 33.56 0.00 0.00 20111119092526 8.21 33.56 0.00 0.00 20111119092527 8.21 33.56 0.00 0.00 20111119092529 8.22 33.56 0.00 0.00 20111119092531 8.22 33.57 0.00 0.00 20111119092532 8.21 33.57 0.00 0.00 20111119092534 8.22 33.57 0.00 0.00 20111119092535 8.22 33.56 0.00 0.00 20111119092537 8.22 33.56 0.00 0.00 20111119092539 8.22 33.55 0.00 0.00 20111119092540 8.21 33.56 0.00 0.00 20111119092542 8.22 33.56 0.00 0.00 20111119092543 8.22 33.57 0.00 0.00 20111119092545 8.22 33.56 0.00 0.00 20111119092547 8.22 33.55 0.00 0.00 20111119092548 8.22 33.55 0.00 0.00 20111119092550 8.22 33.56 0.00 0.00 20111119092551 8.22 33.56 0.00 0.00 20111119092553 8.22 33.56 0.00 0.00 20111119092555 8.22 33.56 0.00 0.00 20111119092556 8.22 33.56 0.00 0.00 20111119092558 8.22 33.55 0.00 0.00 20111119092559 8.22 33.55 0.00 0.00 20111119092601 8.22 33.54 0.00 0.00 20111119092603 8.22 33.54 0.00 0.00 20111119092604 8.22 33.54 0.00 0.00 20111119092606 8.22 33.54 0.00 0.00 20111119092608 8.22 33.54 0.00 0.00 20111119092609 8.22 33.54 0.00 0.00 20111119092611 8.23 33.54 0.00 0.00 20111119092612 8.22 33.54 0.00 0.00 20111119092614 8.22 33.54 0.00 0.00 20111119092616 8.22 33.54 0.00 0.00 20111119092617 8.22 33.54 0.00 0.00 20111119092619 8.22 33.53 0.00 0.00 20111119092620 8.22 33.54 0.00 0.00 20111119092622 8.22 33.54 0.00 0.00 20111119092624 8.22 33.53 0.00 0.00 20111119092625 8.22 33.54 0.00 0.00 20111119092627 8.22 33.53 0.00 0.00 20111119092628 8.23 33.54 0.00 0.00 20111119092630 8.22 33.52 0.00 0.00 20111119092632 8.22 33.51 0.00 0.00 20111119092633 8.22 33.51 0.00 0.00 20111119092635 8.22 33.53 0.00 0.00 20111119092636 8.23 33.52 0.00 0.00 20111119092638 8.23 33.53 0.00 0.00 20111119092640 8.23 33.53 0.00 0.00 20111119092641 8.23 33.52 0.00 0.00 20111119092643 8.23 33.52 0.00 0.00 20111119092645 8.23 33.52 0.00 0.00 20111119092646 8.23 33.52 0.00 0.00 20111119092648 8.23 33.52 0.00 0.00 20111119092649 8.23 33.51 0.00 0.00 20111119092651 8.23 33.51 0.00 0.00 20111119092653 8.23 33.51 0.00 0.00 20111119092654 8.23 33.51 0.00 0.00 20111119092656 8.23 33.52 0.00 0.00 20111119092657 8.23 33.52 0.00 0.00 20111119092659 8.23 33.52 0.00 0.00 20111119092701 8.23 33.51 0.00 0.00 20111119092702 8.23 33.51 0.00 0.00 20111119092704 8.23 33.50 0.00 0.00 20111119092705 8.23 33.51 0.00 0.00 20111119092707 8.22 33.51 0.00 0.00 20111119092709 8.23 33.51 0.00 0.00 20111119092710 8.23 33.52 0.00 0.00 20111119092712 8.22 33.52 0.00 0.00 20111119092714 8.23 33.52 0.00 0.00 20111119092715 8.22 33.51 0.00 0.00 20111119092717 8.23 33.52 0.00 0.00 20111119092718 8.23 33.52 0.00 0.00 20111119092720 8.22 33.52 0.00 0.00 20111119092722 8.23 33.51 0.00 0.00 20111119092723 8.23 33.53 0.00 0.00 20111119092725 8.22 33.53 0.00 0.00 20111119092726 8.23 33.53 0.00 0.00 20111119092728 8.23 33.52 0.00 0.00 20111119092730 8.22 33.52 0.00 0.00 20111119092731 8.22 33.52 0.00 0.00 20111119092733 8.22 33.52 0.00 0.00 20111119092734 8.22 33.52 0.00 0.00 20111119092736 8.22 33.53 0.00 0.00 20111119092738 8.23 33.53 0.00 0.00 20111119092739 8.22 33.54 0.00 0.00 20111119092741 8.23 33.53 0.00 0.00 20111119092742 8.23 33.53 0.00 0.00 20111119092744 8.23 33.52 0.00 0.00 20111119092746 8.23 33.52 0.00 0.00 20111119092747 8.23 33.52 0.00 0.00 20111119092749 8.23 33.53 0.00 0.00 20111119092751 8.23 33.53 0.00 0.00 20111119092752 8.22 33.53 0.00 0.00 20111119092754 8.22 33.52 0.00 0.00 20111119092755 8.23 33.53 0.00 0.00 20111119092757 8.23 33.54 0.00 0.00 20111119092759 8.23 33.54 0.00 0.00 20111119092800 8.23 33.53 0.00 0.00 20111119092802 8.23 33.53 0.00 0.00 20111119092803 8.23 33.53 0.00 0.00 20111119092805 8.23 33.53 0.00 0.00 20111119092807 8.23 33.53 0.00 0.00 20111119092808 8.23 33.52 0.00 0.00 20111119092810 8.23 33.52 0.00 0.00 20111119092811 8.23 33.53 0.00 0.00 20111119092813 8.23 33.54 0.00 0.00 20111119092815 8.23 33.54 0.00 0.00 20111119092816 8.23 33.52 0.00 0.00 20111119092818 8.23 33.52 0.00 0.00 20111119092819 8.23 33.52 0.00 0.00 20111119092821 8.23 33.52 0.00 0.00 20111119092823 8.23 33.52 0.00 0.00 20111119092824 8.23 33.52 0.00 0.00 20111119092826 8.23 33.52 0.00 0.00 20111119092828 8.23 33.52 0.00 0.00 20111119092829 8.23 33.52 0.00 0.00 20111119092831 8.23 33.52 0.00 0.00 20111119092832 8.23 33.52 0.00 0.00 20111119092834 8.23 33.51 0.00 0.00 20111119092836 8.23 33.51 0.00 0.00 20111119092837 8.23 33.51 0.00 0.00 20111119092839 8.23 33.51 0.00 0.00 20111119092840 8.23 33.52 0.00 0.00 20111119092842 8.23 33.52 0.00 0.00 20111119092844 8.24 33.51 0.00 0.00 20111119092845 8.23 33.51 0.00 0.00 20111119092847 8.24 33.51 0.00 0.00 20111119092848 8.24 33.51 0.00 0.00 20111119092850 8.24 33.50 0.00 0.00 20111119092852 8.24 33.49 0.00 0.00 20111119092853 8.24 33.50 0.00 0.00 20111119092855 8.24 33.50 0.00 0.00 20111119092857 8.24 33.50 0.00 0.00 20111119092858 8.24 33.49 0.00 0.00 20111119092900 8.24 33.49 0.00 0.00 20111119092901 8.24 33.50 0.00 0.00 20111119092903 8.24 33.50 0.00 0.00 20111119092905 8.25 33.50 0.00 0.00 20111119092906 8.25 33.49 0.00 0.00 20111119092908 8.25 33.49 0.00 0.00 20111119092909 8.25 33.49 0.00 0.00 20111119092911 8.24 33.49 0.00 0.00 20111119092913 8.25 33.49 0.00 0.00 20111119092914 8.25 33.49 0.00 0.00 20111119092916 8.25 33.49 0.00 0.00 20111119092917 8.25 33.49 0.00 0.00 20111119092919 8.25 33.49 0.00 0.00 20111119092921 8.25 33.48 0.00 0.00 20111119092922 8.25 33.48 0.00 0.00 20111119092924 8.25 33.48 0.00 0.00 20111119092925 8.25 33.48 0.00 0.00 20111119092927 8.25 33.48 0.00 0.00 20111119092929 8.25 33.49 0.00 0.00 20111119092930 8.24 33.48 0.00 0.00 20111119092932 8.24 33.48 0.00 0.00 20111119092934 8.25 33.48 0.00 0.00 20111119092935 8.25 33.48 0.00 0.00 20111119092937 8.24 33.48 0.00 0.00 20111119092938 8.25 33.48 0.00 0.00 20111119092940 8.24 33.49 0.00 0.00 20111119092942 8.24 33.49 0.00 0.00 20111119092943 8.24 33.49 0.00 0.00 20111119092945 8.24 33.49 0.00 0.00 20111119092946 8.24 33.49 0.00 0.00 20111119092948 8.24 33.49 0.00 0.00 20111119092950 8.25 33.49 0.00 0.00 20111119092951 8.25 33.49 0.00 0.00 20111119092953 8.24 33.49 0.00 0.00 20111119092954 8.25 33.49 0.00 0.00 20111119092956 8.25 33.49 0.00 0.00 20111119092958 8.24 33.49 0.00 0.00 20111119092959 8.24 33.49 0.00 0.00 20111119093001 8.25 33.48 0.00 0.00 20111119093002 8.25 33.48 0.00 0.00 20111119093004 8.25 33.48 0.00 0.00 20111119093006 8.25 33.49 0.00 0.00 20111119093007 8.25 33.49 0.00 0.00 20111119093009 8.25 33.50 0.00 0.00 20111119093011 8.25 33.50 0.00 0.00 20111119093012 8.25 33.50 0.00 0.00 20111119093014 8.25 33.49 0.00 0.00 20111119093015 8.25 33.50 0.00 0.00 20111119093017 8.25 33.50 0.00 0.00 20111119093019 8.25 33.50 0.00 0.00 20111119093020 8.25 33.49 0.00 0.00 20111119093022 8.25 33.49 0.00 0.00 20111119093023 8.25 33.49 0.00 0.00 20111119093025 8.25 33.50 0.00 0.00 20111119093027 8.25 33.50 0.00 0.00 20111119093028 8.25 33.50 0.00 0.00 20111119093030 8.25 33.50 0.00 0.00 20111119093031 8.25 33.50 0.00 0.00 20111119093033 8.25 33.49 0.00 0.00 20111119093035 8.25 33.49 0.00 0.00 20111119093036 8.25 33.49 0.00 0.00 20111119093038 8.25 33.49 0.00 0.00 20111119093040 8.25 33.49 0.00 0.00 20111119093041 8.25 33.49 0.00 0.00 20111119093043 8.25 33.49 0.00 0.00 20111119093044 8.25 33.49 0.00 0.00 20111119093046 8.25 33.49 0.00 0.00 20111119093048 8.25 33.49 0.00 0.00 20111119093049 8.25 33.49 0.00 0.00 20111119093051 8.25 33.50 0.00 0.00 20111119093052 8.25 33.50 0.00 0.00 20111119093054 8.25 33.49 0.00 0.00 20111119093056 8.25 33.50 0.00 0.00 20111119093057 8.25 33.50 0.00 0.00 20111119093059 8.25 33.50 0.00 0.00 20111119093100 8.25 33.51 0.00 0.00 20111119093102 8.25 33.51 0.00 0.00 20111119093104 8.25 33.51 0.00 0.00 20111119093105 8.25 33.50 0.00 0.00 20111119093107 8.25 33.51 0.00 0.00 20111119093108 8.25 33.52 0.00 0.00 20111119093110 8.25 33.52 0.00 0.00 20111119093112 8.25 33.51 0.00 0.00 20111119093113 8.25 33.52 0.00 0.00 20111119093115 8.25 33.52 0.00 0.00 20111119093117 8.25 33.52 0.00 0.00 20111119093118 8.25 33.52 0.00 0.00 20111119093120 8.25 33.52 0.00 0.00 20111119093121 8.25 33.53 0.00 0.00 20111119093123 8.25 33.53 0.00 0.00 20111119093125 8.25 33.53 0.00 0.00 20111119093126 8.25 33.53 0.00 0.00 20111119093128 8.25 33.53 0.00 0.00 20111119093129 8.25 33.54 0.00 0.00 20111119093131 8.26 33.52 0.00 0.00 20111119093133 8.26 33.52 0.00 0.00 20111119093134 8.26 33.52 0.00 0.00 20111119093136 8.25 33.51 0.00 0.00 20111119093137 8.25 33.51 0.00 0.00 20111119093139 8.25 33.53 0.00 0.00 20111119093141 8.25 33.52 0.00 0.00 20111119093142 8.25 33.52 0.00 0.00 20111119093144 8.26 33.53 0.00 0.00 20111119093145 8.26 33.53 0.00 0.00 20111119093147 8.25 33.54 0.00 0.00 20111119093149 8.26 33.53 0.00 0.00 20111119093150 8.25 33.53 0.00 0.00 20111119093152 8.25 33.55 0.00 0.00 20111119093154 8.26 33.54 0.00 0.00 20111119093155 8.25 33.53 0.00 0.00 20111119093157 8.26 33.54 0.00 0.00 20111119093158 8.25 33.53 0.00 0.00 20111119093200 8.25 33.53 0.00 0.00 20111119093202 8.26 33.52 0.00 0.00 20111119093203 8.25 33.54 0.00 0.00 20111119093205 8.26 33.54 0.00 0.00 20111119093206 8.26 33.52 0.00 0.00 20111119093208 8.25 33.52 0.00 0.00 20111119093210 8.26 33.53 0.00 0.00 20111119093211 8.26 33.53 0.00 0.00 20111119093213 8.25 33.53 0.00 0.00 20111119093214 8.26 33.53 0.00 0.00 20111119093216 8.26 33.54 0.00 0.00 20111119093218 8.25 33.54 0.00 0.00 20111119093219 8.25 33.54 0.00 0.00 20111119093221 8.26 33.53 0.00 0.00 20111119093223 8.25 33.53 0.00 0.00 20111119093224 8.25 33.54 0.00 0.00 20111119093226 8.25 33.54 0.00 0.00 20111119093227 8.25 33.54 0.00 0.00 20111119093229 8.25 33.53 0.00 0.00 20111119093231 8.25 33.54 0.00 0.00 20111119093232 8.25 33.54 0.00 0.00 20111119093234 8.25 33.55 0.00 0.00 20111119093235 8.25 33.54 0.00 0.00 20111119093237 8.24 33.53 0.00 0.00 20111119093239 8.25 33.54 0.00 0.00 20111119093240 8.25 33.54 0.00 0.00 20111119093242 8.25 33.55 0.00 0.00 20111119093243 8.24 33.54 0.00 0.00 20111119093245 8.24 33.54 0.00 0.00 20111119093247 8.24 33.56 0.00 0.00 20111119093248 8.24 33.55 0.00 0.00 20111119093250 8.24 33.55 0.00 0.00 20111119093251 8.24 33.56 0.00 0.00 20111119093253 8.24 33.56 0.00 0.00 20111119093255 8.24 33.55 0.00 0.00 20111119093256 8.24 33.57 0.00 0.00 20111119093258 8.24 33.57 0.00 0.00 20111119093300 8.24 33.56 0.00 0.00 20111119093301 8.24 33.55 0.00 0.00 20111119093303 8.24 33.55 0.00 0.00 20111119093304 8.24 33.56 0.00 0.00 20111119093306 8.24 33.55 0.00 0.00 20111119093308 8.24 33.55 0.00 0.00 20111119093309 8.24 33.56 0.00 0.00 20111119093311 8.24 33.56 0.00 0.00 20111119093312 8.24 33.56 0.00 0.00 20111119093314 8.24 33.55 0.00 0.00 20111119093316 8.24 33.56 0.00 0.00 20111119093317 8.24 33.56 0.00 0.00 20111119093319 8.24 33.56 0.00 0.00 20111119093320 8.24 33.56 0.00 0.00 20111119093322 8.24 33.56 0.00 0.00 20111119093324 8.24 33.57 0.00 0.00 20111119093325 8.24 33.56 0.00 0.00 20111119093327 8.24 33.57 0.00 0.00 20111119093328 8.24 33.56 0.00 0.00 20111119093330 8.24 33.56 0.00 0.00 20111119093332 8.24 33.56 0.00 0.00 20111119093333 8.24 33.56 0.00 0.00 20111119093335 8.25 33.56 0.00 0.00 20111119093337 8.25 33.56 0.00 0.00 20111119093338 8.25 33.56 0.00 0.00 20111119093340 8.25 33.56 0.00 0.00 20111119093341 8.25 33.56 0.00 0.00 20111119093343 8.25 33.56 0.00 0.00 20111119093345 8.25 33.56 0.00 0.00 20111119093346 8.25 33.54 0.00 0.00 20111119093348 8.25 33.54 0.00 0.00 20111119093349 8.25 33.53 0.00 0.00 20111119093351 8.25 33.55 0.00 0.00 20111119093353 8.25 33.55 0.00 0.00 20111119093354 8.25 33.55 0.00 0.00 20111119093356 8.25 33.54 0.00 0.00 20111119093357 8.25 33.54 0.00 0.00 20111119093359 8.25 33.53 0.00 0.00 20111119093401 8.25 33.53 0.00 0.00 20111119093402 8.25 33.53 0.00 0.00 20111119093404 8.25 33.53 0.00 0.00 20111119093406 8.24 33.53 0.00 0.00 20111119093407 8.25 33.53 0.00 0.00 20111119093409 8.25 33.52 0.00 0.00 20111119093410 8.25 33.53 0.00 0.00 20111119093412 8.25 33.53 0.00 0.00 20111119093414 8.25 33.54 0.00 0.00 20111119093415 8.25 33.54 0.00 0.00 20111119093417 8.25 33.51 0.00 0.00 20111119093418 8.25 33.49 0.00 0.00 20111119093420 8.25 33.49 0.00 0.00 20111119093422 8.25 33.52 0.00 0.00 20111119093423 8.25 33.52 0.00 0.00 20111119093425 8.25 33.53 0.00 0.00 20111119093426 8.25 33.51 0.00 0.00 20111119093428 8.25 33.51 0.00 0.00 20111119093430 8.25 33.51 0.00 0.00 20111119093431 8.25 33.50 0.00 0.00 20111119093433 8.25 33.50 0.00 0.00 20111119093434 8.25 33.49 0.00 0.00 20111119093436 8.25 33.50 0.00 0.00 20111119093438 8.25 33.50 0.00 0.00 20111119093439 8.25 33.50 0.00 0.00 20111119093441 8.25 33.51 0.00 0.00 20111119093443 8.25 33.51 0.00 0.00 20111119093444 8.25 33.51 0.00 0.00 20111119093446 8.25 33.50 0.00 0.00 20111119093447 8.25 33.49 0.00 0.00 20111119093449 8.25 33.49 0.00 0.00 20111119093451 8.25 33.49 0.00 0.00 20111119093452 8.25 33.49 0.00 0.00 20111119093454 8.25 33.49 0.00 0.00 20111119093455 8.25 33.48 0.00 0.00 20111119093457 8.25 33.48 0.00 0.00 20111119093459 8.25 33.47 0.00 0.00 20111119093500 8.25 33.47 0.00 0.00 20111119093502 8.25 33.49 0.00 0.00 20111119093503 8.25 33.48 0.00 0.00 20111119093505 8.25 33.48 0.00 0.00 20111119093507 8.25 33.48 0.00 0.00 20111119093508 8.25 33.48 0.00 0.00 20111119093510 8.25 33.48 0.00 0.00 20111119093511 8.25 33.47 0.00 0.00 20111119093513 8.25 33.47 0.00 0.00 20111119093515 8.25 33.46 0.00 0.00 20111119093516 8.25 33.47 0.00 0.00 20111119093518 8.25 33.47 0.00 0.00 20111119093520 8.25 33.47 0.00 0.00 20111119093521 8.25 33.46 0.00 0.00 20111119093523 8.25 33.46 0.00 0.00 20111119093524 8.25 33.46 0.00 0.00 20111119093526 8.25 33.46 0.00 0.00 20111119093528 8.25 33.46 0.00 0.00 20111119093529 8.25 33.44 0.00 0.00 20111119093531 8.25 33.46 0.00 0.00 20111119093532 8.25 33.46 0.00 0.00 20111119093534 8.25 33.46 0.00 0.00 20111119093536 8.25 33.46 0.00 0.00 20111119093537 8.25 33.46 0.00 0.00 20111119093539 8.25 33.45 0.00 0.00 20111119093540 8.25 33.45 0.00 0.00 20111119093542 8.25 33.45 0.00 0.00 20111119093544 8.25 33.45 0.00 0.00 20111119093545 8.25 33.45 0.00 0.00 20111119093547 8.25 33.45 0.00 0.00 20111119093549 8.25 33.45 0.00 0.00 20111119093550 8.25 33.45 0.00 0.00 20111119093552 8.25 33.45 0.00 0.00 20111119093553 8.25 33.45 0.00 0.00 20111119093555 8.25 33.45 0.00 0.00 20111119093557 8.25 33.45 0.00 0.00 20111119093558 8.25 33.45 0.00 0.00 20111119093600 8.25 33.44 0.00 0.00 20111119093601 8.25 33.44 0.00 0.00 20111119093603 8.25 33.44 0.00 0.00 20111119093605 8.25 33.44 0.00 0.00 20111119093606 8.25 33.44 0.00 0.00 20111119093608 8.25 33.44 0.00 0.00 20111119093609 8.25 33.45 0.00 0.00 20111119093611 8.25 33.44 0.00 0.00 20111119093613 8.25 33.44 0.00 0.00 20111119093614 8.25 33.44 0.00 0.00 20111119093616 8.25 33.43 0.00 0.00 20111119093617 8.25 33.44 0.00 0.00 20111119093619 8.25 33.43 0.00 0.00 20111119093621 8.25 33.43 0.00 0.00 20111119093622 8.25 33.44 0.00 0.00 20111119093624 8.25 33.44 0.00 0.00 20111119093626 8.25 33.44 0.00 0.00 20111119093627 8.25 33.44 0.00 0.00 20111119093629 8.25 33.44 0.00 0.00 20111119093630 8.25 33.44 0.00 0.00 20111119093632 8.25 33.44 0.00 0.00 20111119093634 8.25 33.44 0.00 0.00 20111119093635 8.25 33.44 0.00 0.00 20111119093637 8.25 33.44 0.00 0.00 20111119093638 8.25 33.44 0.00 0.00 20111119093640 8.25 33.44 0.00 0.00 20111119093642 8.25 33.45 0.00 0.00 20111119093643 8.25 33.45 0.00 0.00 20111119093645 8.25 33.45 0.00 0.00 20111119093646 8.25 33.45 0.00 0.00 20111119093648 8.25 33.45 0.00 0.00 20111119093650 8.25 33.46 0.00 0.00 20111119093651 8.25 33.44 0.00 0.00 20111119093653 8.25 33.44 0.00 0.00 20111119093654 8.25 33.45 0.00 0.00 20111119093656 8.25 33.45 0.00 0.00 20111119093658 8.25 33.45 0.00 0.00 20111119093659 8.25 33.45 0.00 0.00 20111119093701 8.25 33.44 0.00 0.00 20111119093703 8.25 33.44 0.00 0.00 20111119093704 8.25 33.44 0.00 0.00 20111119093706 8.25 33.47 0.00 0.00 20111119093707 8.25 33.47 0.00 0.00 20111119093709 8.25 33.47 0.00 0.00 20111119093711 8.25 33.46 0.00 0.00 20111119093712 8.25 33.46 0.00 0.00 20111119093714 8.25 33.46 0.00 0.00 20111119093715 8.25 33.46 0.00 0.00 20111119093717 8.25 33.46 0.00 0.00 20111119093719 8.25 33.47 0.00 0.00 20111119093720 8.25 33.47 0.00 0.00 20111119093722 8.25 33.47 0.00 0.00 20111119093723 8.25 33.47 0.00 0.00 20111119093725 8.25 33.47 0.00 0.00 20111119093727 8.25 33.47 0.00 0.00 20111119093728 8.25 33.47 0.00 0.00 20111119093730 8.25 33.47 0.00 0.00 20111119093732 8.25 33.47 0.00 0.00 20111119093733 8.24 33.47 0.00 0.00 20111119093735 8.25 33.48 0.00 0.00 20111119093736 8.25 33.47 0.00 0.00 20111119093738 8.25 33.47 0.00 0.00 20111119093740 8.25 33.47 0.00 0.00 20111119093741 8.25 33.48 0.00 0.00 20111119093743 8.25 33.48 0.00 0.00 20111119093744 8.25 33.48 0.00 0.00 20111119093746 8.25 33.48 0.00 0.00 20111119093748 8.25 33.48 0.00 0.00 20111119093749 8.25 33.49 0.00 0.00 20111119093751 8.25 33.48 0.00 0.00 20111119093752 8.25 33.48 0.00 0.00 20111119093754 8.25 33.48 0.00 0.00 20111119093756 8.25 33.49 0.00 0.00 20111119093757 8.25 33.49 0.00 0.00 20111119093759 8.25 33.49 0.00 0.00 20111119093800 8.25 33.49 0.00 0.00 20111119093802 8.25 33.49 0.00 0.00 20111119093804 8.24 33.49 0.00 0.00 20111119093805 8.25 33.49 0.00 0.00 20111119093807 8.25 33.49 0.00 0.00 20111119093809 8.25 33.50 0.00 0.00 20111119093810 8.25 33.50 0.00 0.00 20111119093812 8.25 33.50 0.00 0.00 20111119093813 8.25 33.50 0.00 0.00 20111119093815 8.25 33.50 0.00 0.00 20111119093817 8.25 33.51 0.00 0.00 20111119093818 8.25 33.51 0.00 0.00 20111119093820 8.25 33.50 0.00 0.00 20111119093821 8.25 33.50 0.00 0.00 20111119093823 8.25 33.50 0.00 0.00 20111119093825 8.25 33.51 0.00 0.00 20111119093826 8.24 33.51 0.00 0.00 20111119093828 8.24 33.51 0.00 0.00 20111119093829 8.25 33.51 0.00 0.00 20111119093831 8.24 33.52 0.00 0.00 20111119093833 8.24 33.52 0.00 0.00 20111119093834 8.25 33.52 0.00 0.00 20111119093836 8.24 33.52 0.00 0.00 20111119093837 8.24 33.52 0.00 0.00 20111119093839 8.25 33.53 0.00 0.00 20111119093841 8.24 33.52 0.00 0.00 20111119093842 8.24 33.52 0.00 0.00 20111119093844 8.24 33.52 0.00 0.00 20111119093846 8.24 33.53 0.00 0.00 20111119093847 8.24 33.52 0.00 0.00 20111119093849 8.24 33.52 0.00 0.00 20111119093850 8.24 33.52 0.00 0.00 20111119093852 8.24 33.53 0.00 0.00 20111119093854 8.24 33.54 0.00 0.00 20111119093855 8.24 33.54 0.00 0.00 20111119093857 8.24 33.53 0.00 0.00 20111119093858 8.24 33.53 0.00 0.00 20111119093900 8.24 33.53 0.00 0.00 20111119093902 8.24 33.54 0.00 0.00 20111119093903 8.24 33.54 0.00 0.00 20111119093905 8.24 33.53 0.00 0.00 20111119093906 8.24 33.54 0.00 0.00 20111119093908 8.24 33.54 0.00 0.00 20111119093910 8.24 33.55 0.00 0.00 20111119093911 8.24 33.54 0.00 0.00 20111119093913 8.24 33.54 0.00 0.00 20111119093915 8.24 33.53 0.00 0.00 20111119093916 8.24 33.56 0.00 0.00 20111119093918 8.24 33.56 0.00 0.00 20111119093919 8.24 33.57 0.00 0.00 20111119093921 8.24 33.56 0.00 0.00 20111119093923 8.24 33.56 0.00 0.00 20111119093924 8.24 33.56 0.00 0.00 20111119093926 8.24 33.55 0.00 0.00 20111119093927 8.24 33.56 0.00 0.00 20111119093929 8.24 33.56 0.00 0.00 20111119093931 8.24 33.56 0.00 0.00 20111119093932 8.24 33.56 0.00 0.00 20111119093934 8.24 33.57 0.00 0.00 20111119093935 8.24 33.57 0.00 0.00 20111119093937 8.24 33.55 0.00 0.00 20111119093939 8.24 33.55 0.00 0.00 20111119093940 8.24 33.55 0.00 0.00 20111119093942 8.24 33.57 0.00 0.00 20111119093943 8.24 33.57 0.00 0.00 20111119093945 8.24 33.58 0.00 0.00 20111119093947 8.24 33.56 0.00 0.00 20111119093948 8.24 33.56 0.00 0.00 20111119093950 8.24 33.57 0.00 0.00 20111119093952 8.24 33.57 0.00 0.00 20111119093953 8.24 33.57 0.00 0.00 20111119093955 8.24 33.56 0.00 0.00 20111119093956 8.24 33.57 0.00 0.00 20111119093958 8.24 33.57 0.00 0.00 20111119094000 8.24 33.58 0.00 0.00 20111119094001 8.24 33.57 0.00 0.00 20111119094003 8.24 33.57 0.00 0.00 20111119094004 8.24 33.57 0.00 0.00 20111119094006 8.24 33.57 0.00 0.00 20111119094008 8.24 33.58 0.00 0.00 20111119094009 8.24 33.57 0.00 0.00 20111119094011 8.24 33.59 0.00 0.00 20111119094012 8.24 33.60 0.00 0.00 20111119094014 8.24 33.60 0.00 0.00 20111119094016 8.24 33.59 0.00 0.00 20111119094017 8.24 33.59 0.00 0.00 20111119094019 8.24 33.59 0.00 0.00 20111119094020 8.24 33.59 0.00 0.00 20111119094022 8.24 33.59 0.00 0.00 20111119094024 8.24 33.59 0.00 0.00 20111119094025 8.24 33.59 0.00 0.00 20111119094027 8.24 33.58 0.00 0.00 20111119094029 8.24 33.58 0.00 0.00 20111119094030 8.24 33.59 0.00 0.00 20111119094032 8.25 33.59 0.00 0.00 20111119094033 8.25 33.59 0.00 0.00 20111119094035 8.25 33.58 0.00 0.00 20111119094037 8.25 33.59 0.00 0.00 20111119094038 8.25 33.59 0.00 0.00 20111119094040 8.25 33.59 0.00 0.00 20111119094041 8.25 33.59 0.00 0.00 20111119094043 8.25 33.59 0.00 0.00 20111119094045 8.25 33.59 0.00 0.00 20111119094046 8.25 33.60 0.00 0.00 20111119094048 8.25 33.60 0.00 0.00 20111119094049 8.25 33.60 0.00 0.00 20111119094051 8.25 33.60 0.00 0.00 20111119094053 8.25 33.60 0.00 0.00 20111119094054 8.25 33.59 0.00 0.00 20111119094056 8.25 33.59 0.00 0.00 20111119094058 8.25 33.60 0.00 0.00 20111119094059 8.25 33.61 0.00 0.00 20111119094101 8.25 33.60 0.00 0.00 20111119094102 8.25 33.60 0.00 0.00 20111119094104 8.25 33.60 0.00 0.00 20111119094106 8.25 33.60 0.00 0.00 20111119094107 8.25 33.60 0.00 0.00 20111119094109 8.25 33.60 0.00 0.00 20111119094110 8.25 33.60 0.00 0.00 20111119094112 8.25 33.61 0.00 0.00 20111119094114 8.25 33.61 0.00 0.00 20111119094115 8.25 33.62 0.00 0.00 20111119094117 8.25 33.61 0.00 0.00 20111119094118 8.25 33.61 0.00 0.00 20111119094120 8.25 33.61 0.00 0.00 20111119094122 8.25 33.62 0.00 0.00 20111119094123 8.25 33.62 0.00 0.00 20111119094125 8.25 33.62 0.00 0.00 20111119094126 8.25 33.62 0.00 0.00 20111119094128 8.25 33.62 0.00 0.00 20111119094130 8.25 33.62 0.00 0.00 20111119094131 8.25 33.62 0.00 0.00 20111119094133 8.25 33.62 0.00 0.00 20111119094135 8.25 33.61 0.00 0.00 20111119094136 8.25 33.62 0.00 0.00 20111119094138 8.25 33.62 0.00 0.00 20111119094139 8.25 33.62 0.00 0.00 20111119094141 8.25 33.63 0.00 0.00 20111119094143 8.25 33.63 0.00 0.00 20111119094144 8.25 33.63 0.00 0.00 20111119094146 8.25 33.62 0.00 0.00 20111119094148 8.25 33.62 0.00 0.00 20111119094149 8.25 33.62 0.00 0.00 20111119094151 8.25 33.62 0.00 0.00 20111119094152 8.25 33.63 0.00 0.00 20111119094154 8.25 33.64 0.00 0.00 20111119094156 8.25 33.64 0.00 0.00 20111119094157 8.25 33.64 0.00 0.00 20111119094159 8.25 33.64 0.00 0.00 20111119094200 8.25 33.64 0.00 0.00 20111119094202 8.25 33.64 0.00 0.00 20111119094204 8.25 33.64 0.00 0.00 20111119094205 8.25 33.63 0.00 0.00 20111119094207 8.25 33.63 0.00 0.00 20111119094208 8.25 33.63 0.00 0.00 20111119094210 8.25 33.64 0.00 0.00 20111119094212 8.25 33.65 0.00 0.00 20111119094213 8.25 33.65 0.00 0.00 20111119094215 8.25 33.66 0.00 0.00 20111119094216 8.25 33.64 0.00 0.00 20111119094218 8.25 33.64 0.00 0.00 20111119094220 8.25 33.65 0.00 0.00 20111119094221 8.25 33.65 0.00 0.00 20111119094223 8.25 33.65 0.00 0.00 20111119094225 8.25 33.65 0.00 0.00 20111119094226 8.25 33.65 0.00 0.00 20111119094228 8.25 33.65 0.00 0.00 20111119094229 8.25 33.65 0.00 0.00 20111119094231 8.25 33.65 0.00 0.00 20111119094233 8.25 33.65 0.00 0.00 20111119094234 8.25 33.65 0.00 0.00 20111119094236 8.25 33.65 0.00 0.00 20111119094237 8.25 33.66 0.00 0.00 20111119094239 8.25 33.65 0.00 0.00 20111119094241 8.25 33.65 0.00 0.00 20111119094242 8.25 33.67 0.00 0.00 20111119094244 8.25 33.69 0.00 0.00 20111119094245 8.25 33.69 0.00 0.00 20111119094247 8.25 33.66 0.00 0.00 20111119094249 8.25 33.66 0.00 0.00 20111119094250 8.25 33.65 0.00 0.00 20111119094252 8.25 33.67 0.00 0.00 20111119094253 8.25 33.67 0.00 0.00 20111119094255 8.25 33.67 0.00 0.00 20111119094257 8.25 33.67 0.00 0.00 20111119094258 8.25 33.67 0.00 0.00 20111119094300 8.25 33.67 0.00 0.00 20111119094302 8.25 33.68 0.00 0.00 20111119094303 8.25 33.68 0.00 0.00 20111119094305 8.25 33.68 0.00 0.00 20111119094306 8.25 33.67 0.00 0.00 20111119094308 8.25 33.67 0.00 0.00 20111119094310 8.25 33.67 0.00 0.00 20111119094311 8.25 33.67 0.00 0.00 20111119094313 8.25 33.67 0.00 0.00 20111119094314 8.25 33.67 0.00 0.00 20111119094316 8.25 33.68 0.00 0.00 20111119094318 8.25 33.68 0.00 0.00 20111119094319 8.25 33.68 0.00 0.00 20111119094321 8.25 33.69 0.00 0.00 20111119094322 8.25 33.69 0.00 0.00 20111119094324 8.25 33.69 0.00 0.00 20111119094326 8.25 33.69 0.00 0.00 20111119094327 8.25 33.68 0.00 0.00 20111119094329 8.25 33.68 0.00 0.00 20111119094331 8.25 33.68 0.00 0.00 20111119094332 8.25 33.69 0.00 0.00 20111119094334 8.25 33.69 0.00 0.00 20111119094335 8.25 33.70 0.00 0.00 20111119094337 8.25 33.68 0.00 0.00 20111119094339 8.25 33.68 0.00 0.00 20111119094340 8.25 33.69 0.00 0.00 20111119094342 8.25 33.70 0.00 0.00 20111119094343 8.25 33.70 0.00 0.00 20111119094345 8.25 33.69 0.00 0.00 20111119094347 8.25 33.69 0.00 0.00 20111119094348 8.25 33.69 0.00 0.00 20111119094350 8.25 33.70 0.00 0.00 20111119094351 8.25 33.70 0.00 0.00 20111119094353 8.25 33.70 0.00 0.00 20111119094355 8.25 33.70 0.00 0.00 20111119094356 8.25 33.70 0.00 0.00 20111119094358 8.25 33.70 0.00 0.00 20111119094359 8.25 33.70 0.00 0.00 20111119094401 8.25 33.70 0.00 0.00 20111119094403 8.25 33.70 0.00 0.00 20111119094404 8.25 33.71 0.00 0.00 20111119094406 8.25 33.70 0.00 0.00 20111119094408 8.25 33.70 0.00 0.00 20111119094409 8.25 33.70 0.00 0.00 20111119094411 8.25 33.70 0.00 0.00 20111119094412 8.25 33.71 0.00 0.00 20111119094414 8.25 33.71 0.00 0.00 20111119094416 8.25 33.71 0.00 0.00 20111119094417 8.25 33.72 0.00 0.00 20111119094419 8.25 33.72 0.00 0.00 20111119094420 8.25 33.72 0.00 0.00 20111119094422 8.25 33.70 0.00 0.00 20111119094424 8.25 33.70 0.00 0.00 20111119094425 8.25 33.70 0.00 0.00 20111119094427 8.25 33.72 0.00 0.00 20111119094428 8.25 33.72 0.00 0.00 20111119094430 8.25 33.72 0.00 0.00 20111119094432 8.25 33.73 0.00 0.00 20111119094433 8.25 33.73 0.00 0.00 20111119094435 8.25 33.72 0.00 0.00 20111119094436 8.25 33.74 0.00 0.00 20111119094438 8.25 33.74 0.00 0.00 20111119094440 8.25 33.74 0.00 0.00 20111119094441 8.25 33.73 0.00 0.00 20111119094443 8.25 33.73 0.00 0.00 20111119094445 8.25 33.74 0.00 0.00 20111119094446 8.25 33.74 0.00 0.00 20111119094448 8.25 33.75 0.00 0.00 20111119094449 8.25 33.76 0.00 0.00 20111119094451 8.25 33.76 0.00 0.00 20111119094453 8.25 33.74 0.00 0.00 20111119094454 8.25 33.74 0.00 0.00 20111119094456 8.25 33.74 0.00 0.00 20111119094457 8.25 33.76 0.00 0.00 20111119094459 8.25 33.76 0.00 0.00 20111119094501 8.26 33.76 0.00 0.00 20111119094502 8.26 33.77 0.00 0.00 20111119094504 8.26 33.77 0.00 0.00 20111119094505 8.26 33.75 0.00 0.00 20111119094507 8.26 33.74 0.00 0.00 20111119094509 8.26 33.74 0.00 0.00 20111119094510 8.26 33.76 0.00 0.00 20111119094512 8.26 33.75 0.00 0.00 20111119094514 8.27 33.75 0.00 0.00 20111119094515 8.26 33.77 0.00 0.00 20111119094517 8.27 33.77 0.00 0.00 20111119094518 8.26 33.77 0.00 0.00 20111119094520 8.27 33.77 0.00 0.00 20111119094522 8.26 33.78 0.00 0.00 20111119094523 8.26 33.78 0.00 0.00 20111119094525 8.26 33.77 0.00 0.00 20111119094526 8.26 33.78 0.00 0.00 20111119094528 8.27 33.78 0.00 0.00 20111119094530 8.27 33.80 0.00 0.00 20111119094531 8.27 33.81 0.00 0.00 20111119094533 8.26 33.79 0.00 0.00 20111119094534 8.27 33.79 0.00 0.00 20111119094536 8.26 33.79 0.00 0.00 20111119094538 8.27 33.79 0.00 0.00 20111119094539 8.27 33.80 0.00 0.00 20111119094541 8.26 33.80 0.00 0.00 20111119094542 8.27 33.80 0.00 0.00 20111119094544 8.27 33.79 0.00 0.00 20111119094546 8.26 33.79 0.00 0.00 20111119094547 8.27 33.80 0.00 0.00 20111119094549 8.27 33.80 0.00 0.00 20111119094551 8.27 33.80 0.00 0.00 20111119094552 8.27 33.81 0.00 0.00 20111119094554 8.26 33.81 0.00 0.00 20111119094555 8.27 33.80 0.00 0.00 20111119094557 8.27 33.80 0.00 0.00 20111119094559 8.27 33.80 0.00 0.00 20111119094600 8.27 33.81 0.00 0.00 20111119094602 8.27 33.81 0.00 0.00 20111119094603 8.26 33.81 0.00 0.00 20111119094605 8.26 33.81 0.00 0.00 20111119094607 8.27 33.81 0.00 0.00 20111119094608 8.27 33.81 0.00 0.00 20111119094610 8.27 33.80 0.00 0.00 20111119094611 8.27 33.81 0.00 0.00 20111119094613 8.26 33.81 0.00 0.00 20111119094615 8.27 33.82 0.00 0.00 20111119094616 8.27 33.83 0.00 0.00 20111119094618 8.27 33.83 0.00 0.00 20111119094619 8.27 33.85 0.00 0.00 20111119094621 8.27 33.83 0.00 0.00 20111119094623 8.27 33.83 0.00 0.00 20111119094624 8.27 33.82 0.00 0.00 20111119094626 8.27 33.82 0.00 0.00 20111119094628 8.27 33.83 0.00 0.00 20111119094629 8.26 33.83 0.00 0.00 20111119094631 8.26 33.83 0.00 0.00 20111119094632 8.27 33.84 0.00 0.00 20111119094634 8.26 33.84 0.00 0.00 20111119094636 8.26 33.85 0.00 0.00 20111119094637 8.27 33.83 0.00 0.00 20111119094639 8.27 33.83 0.00 0.00 20111119094640 8.27 33.83 0.00 0.00 20111119094642 8.27 33.83 0.00 0.00 20111119094644 8.27 33.83 0.00 0.00 20111119094645 8.27 33.83 0.00 0.00 20111119094647 8.27 33.84 0.00 0.00 20111119094648 8.27 33.84 0.00 0.00 20111119094650 8.27 33.85 0.00 0.00 20111119094652 8.27 33.85 0.00 0.00 20111119094653 8.27 33.85 0.00 0.00 20111119094655 8.27 33.86 0.00 0.00 20111119094657 8.27 33.85 0.00 0.00 20111119094658 8.27 33.85 0.00 0.00 20111119094700 8.27 33.85 0.00 0.00 20111119094701 8.27 33.86 0.00 0.00 20111119094703 8.27 33.86 0.00 0.00 20111119094705 8.28 33.86 0.00 0.00 20111119094706 8.27 33.86 0.00 0.00 20111119094708 8.27 33.86 0.00 0.00 20111119094709 8.27 33.86 0.00 0.00 20111119094711 8.27 33.86 0.00 0.00 20111119094713 8.27 33.86 0.00 0.00 20111119094714 8.27 33.87 0.00 0.00 20111119094716 8.27 33.87 0.00 0.00 20111119094717 8.27 33.87 0.00 0.00 20111119094719 8.27 33.87 0.00 0.00 20111119094721 8.27 33.87 0.00 0.00 20111119094722 8.28 33.87 0.00 0.00 20111119094724 8.27 33.87 0.00 0.00 20111119094725 8.27 33.87 0.00 0.00 20111119094727 8.27 33.87 0.00 0.00 20111119094729 8.27 33.87 0.00 0.00 20111119094730 8.27 33.87 0.00 0.00 20111119094732 8.27 33.87 0.00 0.00 20111119094734 8.27 33.87 0.00 0.00 20111119094735 8.27 33.88 0.00 0.00 20111119094737 8.27 33.89 0.00 0.00 20111119094738 8.28 33.89 0.00 0.00 20111119094740 8.28 33.89 0.00 0.00 20111119094742 8.28 33.90 0.00 0.00 20111119094743 8.27 33.90 0.00 0.00 20111119094745 8.27 33.89 0.00 0.00 20111119094746 8.27 33.90 0.00 0.00 20111119094748 8.27 33.90 0.00 0.00 20111119094750 8.27 33.90 0.00 0.00 20111119094751 8.27 33.90 0.00 0.00 20111119094753 8.27 33.91 0.00 0.00 20111119094754 8.27 33.91 0.00 0.00 20111119094756 8.27 33.91 0.00 0.00 20111119094758 8.27 33.91 0.00 0.00 20111119094759 8.27 33.91 0.00 0.00 20111119094801 8.27 33.91 0.00 0.00 20111119094802 8.28 33.91 0.00 0.00 20111119094804 8.27 33.91 0.00 0.00 20111119094806 8.27 33.91 0.00 0.00 20111119094807 8.28 33.91 0.00 0.00 20111119094809 8.27 33.91 0.00 0.00 20111119094811 8.27 33.92 0.00 0.00 20111119094812 8.27 33.92 0.00 0.00 20111119094814 8.27 33.92 0.00 0.00 20111119094815 8.27 33.92 0.00 0.00 20111119094817 8.27 33.92 0.00 0.00 20111119094819 8.27 33.92 0.00 0.00 20111119094820 8.27 33.93 0.00 0.00 20111119094822 8.27 33.91 0.00 0.00 20111119094823 8.27 33.91 0.00 0.00 20111119094825 8.27 33.91 0.00 0.00 20111119094827 8.27 33.93 0.00 0.00 20111119094828 8.27 33.93 0.00 0.00 20111119094830 8.27 33.92 0.00 0.00 20111119094831 8.27 33.92 0.00 0.00 20111119094833 8.27 33.93 0.00 0.00 20111119094835 8.27 33.93 0.00 0.00 20111119094836 8.27 33.93 0.00 0.00 20111119094838 8.27 33.93 0.00 0.00 20111119094840 8.27 33.93 0.00 0.00 20111119094841 8.27 33.93 0.00 0.00 20111119094843 8.27 33.92 0.00 0.00 20111119094844 8.27 33.93 0.00 0.00 20111119094846 8.27 33.93 0.00 0.00 20111119094848 8.27 33.94 0.00 0.00 20111119094849 8.27 33.94 0.00 0.00 20111119094851 8.27 33.94 0.00 0.00 20111119094852 8.27 33.93 0.00 0.00 20111119094854 8.27 33.93 0.00 0.00 20111119094856 8.27 33.93 0.00 0.00 20111119094857 8.27 33.94 0.00 0.00 20111119094859 8.27 33.94 0.00 0.00 20111119094900 8.27 33.94 0.00 0.00 20111119094902 8.27 33.94 0.00 0.00 20111119094904 8.27 33.94 0.00 0.00 20111119094905 8.27 33.94 0.00 0.00 20111119094907 8.27 33.94 0.00 0.00 20111119094908 8.27 33.94 0.00 0.00 20111119094910 8.27 33.94 0.00 0.00 20111119094912 8.27 33.95 0.00 0.00 20111119094913 8.27 33.95 0.00 0.00 20111119094915 8.27 33.94 0.00 0.00 20111119094917 8.27 33.94 0.00 0.00 20111119094918 8.27 33.95 0.00 0.00 20111119094920 8.27 33.95 0.00 0.00 20111119094921 8.27 33.95 0.00 0.00 20111119094923 8.27 33.95 0.00 0.00 20111119094925 8.27 33.95 0.00 0.00 20111119094926 8.27 33.95 0.00 0.00 20111119094928 8.27 33.96 0.00 0.00 20111119094929 8.27 33.96 0.00 0.00 20111119094931 8.27 33.96 0.00 0.00 20111119094933 8.27 33.95 0.00 0.00 20111119094934 8.27 33.95 0.00 0.00 20111119094936 8.27 33.95 0.00 0.00 20111119094937 8.27 33.97 0.00 0.00 20111119094939 8.27 33.97 0.00 0.00 20111119094941 8.27 33.97 0.00 0.00 20111119094942 8.27 33.96 0.00 0.00 20111119094944 8.27 33.96 0.00 0.00 20111119094945 8.27 33.97 0.00 0.00 20111119094947 8.27 33.97 0.00 0.00 20111119094949 8.27 33.97 0.00 0.00 20111119094950 8.27 33.97 0.00 0.00 20111119094952 8.27 33.98 0.00 0.00 20111119094954 8.26 33.98 0.00 0.00 20111119094955 8.27 33.98 0.00 0.00 20111119094957 8.27 33.97 0.00 0.00 20111119094958 8.27 33.97 0.00 0.00 20111119095000 8.27 33.96 0.00 0.00 20111119095002 8.27 33.97 0.00 0.00 20111119095003 8.26 33.98 0.00 0.00 20111119095005 8.27 33.98 0.00 0.00 20111119095007 8.26 33.97 0.00 0.00 20111119095008 8.26 33.97 0.00 0.00 20111119095010 8.27 33.97 0.00 0.00 20111119095011 8.27 33.98 0.00 0.00 20111119095013 8.27 33.98 0.00 0.00 20111119095015 8.27 33.99 0.00 0.00 20111119095016 8.27 33.99 0.00 0.00 20111119095018 8.26 33.99 0.00 0.00 20111119095019 8.27 33.98 0.00 0.00 20111119095021 8.26 33.98 0.00 0.00 20111119095023 8.26 33.98 0.00 0.00 20111119095024 8.27 33.98 0.00 0.00 20111119095026 8.27 33.99 0.00 0.00 20111119095027 8.27 33.99 0.00 0.00 20111119095029 8.26 33.99 0.00 0.00 20111119095031 8.26 33.99 0.00 0.00 20111119095032 8.27 33.99 0.00 0.00 20111119095034 8.27 33.99 0.00 0.00 20111119095035 8.27 33.99 0.00 0.00 20111119095037 8.27 33.99 0.00 0.00 20111119095039 8.26 33.99 0.00 0.00 20111119095040 8.27 33.99 0.00 0.00 20111119095042 8.27 34.00 0.00 0.00 20111119095044 8.26 34.00 0.00 0.00 20111119095045 8.26 34.00 0.00 0.00 20111119095047 8.26 34.00 0.00 0.00 20111119095048 8.27 34.00 0.00 0.00 20111119095050 8.27 34.00 0.00 0.00 20111119095052 8.26 33.99 0.00 0.00 20111119095053 8.26 33.99 0.00 0.00 20111119095055 8.26 34.00 0.00 0.00 20111119095056 8.26 34.00 0.00 0.00 20111119095058 8.26 33.99 0.00 0.00 20111119095100 8.26 33.99 0.00 0.00 20111119095101 8.26 33.99 0.00 0.00 20111119095103 8.26 34.00 0.00 0.00 20111119095104 8.26 34.00 0.00 0.00 20111119095106 8.26 34.00 0.00 0.00 20111119095108 8.26 34.00 0.00 0.00 20111119095109 8.26 34.00 0.00 0.00 20111119095111 8.26 34.00 0.00 0.00 20111119095112 8.26 34.00 0.00 0.00 20111119095114 8.26 34.00 0.00 0.00 20111119095116 8.26 34.02 0.00 0.00 20111119095117 8.26 34.01 0.00 0.00 20111119095119 8.26 34.01 0.00 0.00 20111119095121 8.26 34.01 0.00 0.00 20111119095122 8.26 34.01 0.00 0.00 20111119095124 8.26 34.01 0.00 0.00 20111119095125 8.26 34.02 0.00 0.00 20111119095127 8.26 34.01 0.00 0.00 20111119095129 8.26 34.01 0.00 0.00 20111119095130 8.26 34.01 0.00 0.00 20111119095132 8.26 34.01 0.00 0.00 20111119095133 8.26 34.01 0.00 0.00 20111119095135 8.26 34.01 0.00 0.00 20111119095137 8.26 34.02 0.00 0.00 20111119095138 8.26 34.02 0.00 0.00 20111119095140 8.26 34.02 0.00 0.00 20111119095141 8.26 34.03 0.00 0.00 20111119095143 8.26 34.02 0.00 0.00 20111119095145 8.26 34.03 0.00 0.00 20111119095146 8.26 34.02 0.00 0.00 20111119095148 8.26 34.02 0.00 0.00 20111119095150 8.26 34.02 0.00 0.00 20111119095151 8.26 34.02 0.00 0.00 20111119095153 8.26 34.03 0.00 0.00 20111119095154 8.26 34.04 0.00 0.00 20111119095156 8.26 34.04 0.00 0.00 20111119095158 8.26 34.04 0.00 0.00 20111119095159 8.26 34.04 0.00 0.00 20111119095201 8.26 34.04 0.00 0.00 20111119095202 8.26 34.03 0.00 0.00 20111119095204 8.26 34.03 0.00 0.00 20111119095206 8.26 34.03 0.00 0.00 20111119095207 8.27 34.04 0.00 0.00 20111119095209 8.27 34.04 0.00 0.00 20111119095210 8.26 34.04 0.00 0.00 20111119095212 8.26 34.03 0.00 0.00 20111119095214 8.26 34.03 0.00 0.00 20111119095215 8.26 34.04 0.00 0.00 20111119095217 8.26 34.05 0.00 0.00 20111119095218 8.26 34.05 0.00 0.00 20111119095220 8.27 34.05 0.00 0.00 20111119095222 8.26 34.04 0.00 0.00 20111119095223 8.26 34.05 0.00 0.00 20111119095225 8.26 34.05 0.00 0.00 20111119095227 8.26 34.05 0.00 0.00 20111119095228 8.26 34.05 0.00 0.00 20111119095230 8.27 34.05 0.00 0.00 20111119095231 8.26 34.06 0.00 0.00 20111119095233 8.26 34.06 0.00 0.00 20111119095235 8.26 34.06 0.00 0.00 20111119095236 8.26 34.06 0.00 0.00 20111119095238 8.27 34.05 0.00 0.00 20111119095239 8.26 34.06 0.00 0.00 20111119095241 8.26 34.06 0.00 0.00 20111119095243 8.26 34.05 0.00 0.00 20111119095244 8.26 34.05 0.00 0.00 20111119095246 8.26 34.05 0.00 0.00 20111119095247 8.26 34.07 0.00 0.00 20111119095249 8.26 34.07 0.00 0.00 20111119095251 8.26 34.06 0.00 0.00 20111119095252 8.26 34.07 0.00 0.00 20111119095254 8.26 34.07 0.00 0.00 20111119095255 8.27 34.06 0.00 0.00 20111119095257 8.27 34.07 0.00 0.00 20111119095259 8.26 34.07 0.00 0.00 20111119095300 8.26 34.07 0.00 0.00 20111119095302 8.26 34.06 0.00 0.00 20111119095304 8.26 34.06 0.00 0.00 20111119095305 8.27 34.07 0.00 0.00 20111119095307 8.26 34.06 0.00 0.00 20111119095308 8.26 34.06 0.00 0.00 20111119095310 8.26 34.06 0.00 0.00 20111119095312 8.26 34.08 0.00 0.00 20111119095313 8.26 34.07 0.00 0.00 20111119095315 8.27 34.08 0.00 0.00 20111119095316 8.26 34.08 0.00 0.00 20111119095318 8.26 34.07 0.00 0.00 20111119095320 8.27 34.08 0.00 0.00 20111119095321 8.26 34.08 0.00 0.00 20111119095323 8.26 34.08 0.00 0.00 20111119095324 8.26 34.09 0.00 0.00 20111119095326 8.26 34.09 0.00 0.00 20111119095328 8.26 34.08 0.00 0.00 20111119095329 8.26 34.08 0.00 0.00 20111119095331 8.26 34.08 0.00 0.00 20111119095333 8.27 34.09 0.00 0.00 20111119095334 8.26 34.09 0.00 0.00 20111119095336 8.26 34.09 0.00 0.00 20111119095337 8.26 34.09 0.00 0.00 20111119095339 8.26 34.09 0.00 0.00 20111119095341 8.26 34.10 0.00 0.00 20111119095342 8.27 34.09 0.00 0.00 20111119095344 8.27 34.09 0.00 0.00 20111119095345 8.27 34.08 0.00 0.00 20111119095347 8.27 34.11 0.00 0.00 20111119095349 8.27 34.11 0.00 0.00 20111119095350 8.26 34.11 0.00 0.00 20111119095352 8.26 34.11 0.00 0.00 20111119095353 8.27 34.11 0.00 0.00 20111119095355 8.27 34.12 0.00 0.00 20111119095357 8.27 34.10 0.00 0.00 20111119095358 8.26 34.10 0.00 0.00 20111119095400 8.27 34.09 0.00 0.00 20111119095401 8.27 34.11 0.00 0.00 20111119095403 8.27 34.11 0.00 0.00 20111119095405 8.27 34.10 0.00 0.00 20111119095406 8.27 34.10 0.00 0.00 20111119095408 8.26 34.11 0.00 0.00 20111119095410 8.27 34.12 0.00 0.00 20111119095411 8.27 34.12 0.00 0.00 20111119095413 8.26 34.09 0.00 0.00 20111119095414 8.26 34.09 0.00 0.00 20111119095416 8.27 34.10 0.00 0.00 20111119095418 8.27 34.11 0.00 0.00 20111119095419 8.27 34.11 0.00 0.00 20111119095421 8.26 34.11 0.00 0.00 20111119095422 8.26 34.12 0.00 0.00 20111119095424 8.26 34.12 0.00 0.00 20111119095426 8.26 34.12 0.00 0.00 20111119095427 8.26 34.13 0.00 0.00 20111119095429 8.26 34.13 0.00 0.00 20111119095430 8.26 34.13 0.00 0.00 20111119095432 8.26 34.13 0.00 0.00 20111119095434 8.26 34.13 0.00 0.00 20111119095435 8.26 34.13 0.00 0.00 20111119095437 8.26 34.13 0.00 0.00 20111119095438 8.26 34.14 0.00 0.00 20111119095440 8.26 34.13 0.00 0.00 20111119095442 8.26 34.14 0.00 0.00 20111119095443 8.26 34.14 0.00 0.00 20111119095445 8.26 34.14 0.00 0.00 20111119095447 8.26 34.14 0.00 0.00 20111119095448 8.26 34.15 0.00 0.00 20111119095450 8.26 34.15 0.00 0.00 20111119095451 8.26 34.15 0.00 0.00 20111119095453 8.26 34.15 0.00 0.00 20111119095455 8.26 34.15 0.00 0.00 20111119095456 8.26 34.15 0.00 0.00 20111119095458 8.26 34.16 0.00 0.00 20111119095459 8.26 34.16 0.00 0.00 20111119095501 8.26 34.15 0.00 0.00 20111119095503 8.26 34.16 0.00 0.00 20111119095504 8.26 34.16 0.00 0.00 20111119095506 8.26 34.16 0.00 0.00 20111119095507 8.26 34.16 0.00 0.00 20111119095509 8.26 34.16 0.00 0.00 20111119095511 8.26 34.17 0.00 0.00 20111119095512 8.26 34.17 0.00 0.00 20111119095514 8.26 34.17 0.00 0.00 20111119095516 8.26 34.17 0.00 0.00 20111119095517 8.26 34.17 0.00 0.00 20111119095519 8.25 34.17 0.00 0.00 20111119095520 8.26 34.18 0.00 0.00 20111119095522 8.26 34.17 0.00 0.00 20111119095524 8.25 34.17 0.00 0.00 20111119095525 8.26 34.17 0.00 0.00 20111119095527 8.26 34.18 0.00 0.00 20111119095528 8.26 34.18 0.00 0.00 20111119095530 8.26 34.18 0.00 0.00 20111119095532 8.26 34.18 0.00 0.00 20111119095533 8.26 34.18 0.00 0.00 20111119095535 8.26 34.18 0.00 0.00 20111119095537 8.25 34.19 0.00 0.00 20111119095538 8.26 34.20 0.00 0.00 20111119095540 8.26 34.19 0.00 0.00 20111119095541 8.26 34.19 0.00 0.00 20111119095543 8.26 34.19 0.00 0.00 20111119095545 8.26 34.20 0.00 0.00 20111119095546 8.26 34.20 0.00 0.00 20111119095548 8.26 34.19 0.00 0.00 20111119095550 8.26 34.19 0.00 0.00 20111119095551 8.26 34.19 0.00 0.00 20111119095553 8.26 34.20 0.00 0.00 20111119095554 8.26 34.20 0.00 0.00 20111119095556 8.26 34.20 0.00 0.00 20111119095558 8.26 34.19 0.00 0.00 20111119095559 8.26 34.19 0.00 0.00 20111119095601 8.26 34.19 0.00 0.00 20111119095602 8.26 34.19 0.00 0.00 20111119095604 8.26 34.19 0.00 0.00 20111119095606 8.26 34.20 0.00 0.00 20111119095607 8.26 34.20 0.00 0.00 20111119095609 8.26 34.20 0.00 0.00 20111119095610 8.26 34.20 0.00 0.00 20111119095612 8.26 34.21 0.00 0.00 20111119095614 8.26 34.21 0.00 0.00 20111119095615 8.26 34.21 0.00 0.00 20111119095617 8.26 34.20 0.00 0.00 20111119095618 8.26 34.20 0.00 0.00 20111119095620 8.26 34.19 0.00 0.00 20111119095622 8.26 34.19 0.00 0.00 20111119095623 8.26 34.19 0.00 0.00 20111119095625 8.26 34.19 0.00 0.00 20111119095627 8.26 34.19 0.00 0.00 20111119095628 8.26 34.19 0.00 0.00 20111119095630 8.26 34.19 0.00 0.00 20111119095631 8.26 34.19 0.00 0.00 20111119095633 8.26 34.18 0.00 0.00 20111119095635 8.26 34.18 0.00 0.00 20111119095636 8.26 34.18 0.00 0.00 20111119095638 8.26 34.18 0.00 0.00 20111119095639 8.26 34.18 0.00 0.00 20111119095641 8.26 34.18 0.00 0.00 20111119095643 8.26 34.18 0.00 0.00 20111119095644 8.26 34.18 0.00 0.00 20111119095646 8.26 34.17 0.00 0.00 20111119095647 8.26 34.16 0.00 0.00 20111119095649 8.26 34.16 0.00 0.00 20111119095651 8.27 34.17 0.00 0.00 20111119095652 8.26 34.17 0.00 0.00 20111119095654 8.26 34.17 0.00 0.00 20111119095655 8.27 34.16 0.00 0.00 20111119095657 8.26 34.16 0.00 0.00 20111119095659 8.27 34.16 0.00 0.00 20111119095700 8.27 34.17 0.00 0.00 20111119095702 8.26 34.16 0.00 0.00 20111119095704 8.27 34.16 0.00 0.00 20111119095705 8.27 34.15 0.00 0.00 20111119095707 8.27 34.16 0.00 0.00 20111119095708 8.26 34.16 0.00 0.00 20111119095710 8.27 34.16 0.00 0.00 20111119095712 8.27 34.15 0.00 0.00 20111119095713 8.27 34.15 0.00 0.00 20111119095715 8.27 34.15 0.00 0.00 20111119095716 8.27 34.15 0.00 0.00 20111119095718 8.27 34.15 0.00 0.00 20111119095720 8.27 34.15 0.00 0.00 20111119095721 8.27 34.15 0.00 0.00 20111119095723 8.27 34.15 0.00 0.00 20111119095724 8.27 34.15 0.00 0.00 20111119095726 8.27 34.15 0.00 0.00 20111119095728 8.27 34.15 0.00 0.00 20111119095729 8.27 34.15 0.00 0.00 20111119095731 8.27 34.15 0.00 0.00 20111119095733 8.27 34.14 0.00 0.00 20111119095734 8.27 34.14 0.00 0.00 20111119095736 8.27 34.14 0.00 0.00 20111119095737 8.28 34.15 0.00 0.00 20111119095739 8.28 34.15 0.00 0.00 20111119095741 8.28 34.15 0.00 0.00 20111119095742 8.28 34.14 0.00 0.00 20111119095744 8.28 34.14 0.00 0.00 20111119095745 8.28 34.15 0.00 0.00 20111119095747 8.28 34.15 0.00 0.00 20111119095749 8.28 34.14 0.00 0.00 20111119095750 8.27 34.14 0.00 0.00 20111119095752 8.28 34.14 0.00 0.00 20111119095753 8.28 34.14 0.00 0.00 20111119095755 8.28 34.13 0.00 0.00 20111119095757 8.28 34.13 0.00 0.00 20111119095758 8.28 34.14 0.00 0.00 20111119095800 8.28 34.14 0.00 0.00 20111119095801 8.28 34.14 0.00 0.00 20111119095803 8.28 34.13 0.00 0.00 20111119095805 8.27 34.13 0.00 0.00 20111119095806 8.27 34.13 0.00 0.00 20111119095808 8.28 34.14 0.00 0.00 20111119095810 8.28 34.14 0.00 0.00 20111119095811 8.28 34.13 0.00 0.00 20111119095813 8.28 34.13 0.00 0.00 20111119095814 8.28 34.13 0.00 0.00 20111119095816 8.28 34.13 0.00 0.00 20111119095818 8.28 34.13 0.00 0.00 20111119095819 8.27 34.13 0.00 0.00 20111119095821 8.28 34.13 0.00 0.00 20111119095822 8.28 34.13 0.00 0.00 20111119095824 8.28 34.13 0.00 0.00 20111119095826 8.28 34.13 0.00 0.00 20111119095827 8.28 34.14 0.00 0.00 20111119095829 8.28 34.14 0.00 0.00 20111119095830 8.28 34.15 0.00 0.00 20111119095832 8.28 34.13 0.00 0.00 20111119095834 8.28 34.13 0.00 0.00 20111119095835 8.28 34.13 0.00 0.00 20111119095837 8.27 34.13 0.00 0.00 20111119095838 8.28 34.14 0.00 0.00 20111119095840 8.28 34.14 0.00 0.00 20111119095842 8.28 34.14 0.00 0.00 20111119095843 8.28 34.13 0.00 0.00 20111119095845 8.28 34.13 0.00 0.00 20111119095847 8.27 34.13 0.00 0.00 20111119095848 8.28 34.14 0.00 0.00 20111119095850 8.28 34.14 0.00 0.00 20111119095851 8.28 34.14 0.00 0.00 20111119095853 8.28 34.15 0.00 0.00 20111119095855 8.28 34.15 0.00 0.00 20111119095856 8.28 34.15 0.00 0.00 20111119095858 8.28 34.15 0.00 0.00 20111119095859 8.27 34.15 0.00 0.00 20111119095901 8.28 34.16 0.00 0.00 20111119095903 8.28 34.15 0.00 0.00 20111119095904 8.27 34.15 0.00 0.00 20111119095906 8.28 34.14 0.00 0.00 20111119095907 8.28 34.16 0.00 0.00 20111119095909 8.28 34.16 0.00 0.00 20111119095911 8.28 34.17 0.00 0.00 20111119095912 8.28 34.15 0.00 0.00 20111119095914 8.28 34.15 0.00 0.00 20111119095916 8.28 34.15 0.00 0.00 20111119095917 8.28 34.16 0.00 0.00 20111119095919 8.27 34.16 0.00 0.00 20111119095920 8.28 34.16 0.00 0.00 20111119095922 8.27 34.16 0.00 0.00 20111119095924 8.28 34.16 0.00 0.00 20111119095925 8.28 34.17 0.00 0.00 20111119095927 8.28 34.16 0.00 0.00 20111119095928 8.28 34.16 0.00 0.00 20111119095930 8.28 34.16 0.00 0.00 20111119095932 8.28 34.16 0.00 0.00 20111119095933 8.28 34.17 0.00 0.00 20111119095935 8.27 34.17 0.00 0.00 20111119095936 8.27 34.17 0.00 0.00 20111119095938 8.27 34.16 0.00 0.00 20111119095940 8.28 34.16 0.00 0.00 20111119095941 8.28 34.16 0.00 0.00 20111119095943 8.28 34.16 0.00 0.00 20111119095944 8.28 34.16 0.00 0.00 20111119095946 8.28 34.17 0.00 0.00 20111119095948 8.28 34.17 0.00 0.00 20111119095949 8.28 34.17 0.00 0.00 20111119095951 8.28 34.18 0.00 0.00 20111119095953 8.28 34.17 0.00 0.00 20111119095954 8.28 34.17 0.00 0.00 20111119095956 8.28 34.17 0.00 0.00 20111119095957 8.28 34.17 0.00 0.00 20111119095959 8.28 34.17 0.00 0.00 20111119100001 8.28 34.18 0.00 0.00 20111119100002 8.28 34.17 0.00 0.00 20111119100004 8.28 34.17 0.00 0.00 20111119100005 8.28 34.16 0.00 0.00 20111119100007 8.28 34.18 0.00 0.00 20111119100009 8.27 34.18 0.00 0.00 20111119100010 8.28 34.18 0.00 0.00 20111119100012 8.28 34.17 0.00 0.00 20111119100013 8.28 34.18 0.00 0.00 20111119100015 8.28 34.18 0.00 0.00 20111119100017 8.28 34.18 0.00 0.00 20111119100018 8.28 34.18 0.00 0.00 20111119100020 8.28 34.17 0.00 0.00 20111119100021 8.28 34.17 0.00 0.00 20111119100023 8.28 34.19 0.00 0.00 20111119100025 8.28 34.19 0.00 0.00 20111119100026 8.27 34.19 0.00 0.00 20111119100028 8.28 34.19 0.00 0.00 20111119100030 8.27 34.19 0.00 0.00 20111119100031 8.28 34.19 0.00 0.00 20111119100033 8.28 34.18 0.00 0.00 20111119100034 8.28 34.18 0.00 0.00 20111119100036 8.27 34.19 0.00 0.00 20111119100038 8.28 34.18 0.00 0.00 20111119100039 8.27 34.18 0.00 0.00 20111119100041 8.28 34.18 0.00 0.00 20111119100042 8.28 34.19 0.00 0.00 20111119100044 8.27 34.19 0.00 0.00 20111119100046 8.28 34.20 0.00 0.00 20111119100047 8.28 34.20 0.00 0.00 20111119100049 8.28 34.20 0.00 0.00 20111119100050 8.28 34.20 0.00 0.00 20111119100052 8.27 34.18 0.00 0.00 20111119100054 8.27 34.18 0.00 0.00 20111119100055 8.28 34.19 0.00 0.00 20111119100057 8.28 34.20 0.00 0.00 20111119100059 8.27 34.20 0.00 0.00 20111119100100 8.28 34.20 0.00 0.00 20111119100102 8.28 34.20 0.00 0.00 20111119100103 8.28 34.18 0.00 0.00 20111119100105 8.28 34.18 0.00 0.00 20111119100107 8.28 34.18 0.00 0.00 20111119100108 8.28 34.19 0.00 0.00 20111119100110 8.27 34.19 0.00 0.00 20111119100111 8.28 34.20 0.00 0.00 20111119100113 8.28 34.19 0.00 0.00 20111119100115 8.28 34.19 0.00 0.00 20111119100116 8.28 34.19 0.00 0.00 20111119100118 8.28 34.19 0.00 0.00 20111119100119 8.28 34.19 0.00 0.00 20111119100121 8.28 34.19 0.00 0.00 20111119100123 8.28 34.19 0.00 0.00 20111119100124 8.28 34.19 0.00 0.00 20111119100126 8.28 34.18 0.00 0.00 20111119100127 8.28 34.18 0.00 0.00 20111119100129 8.28 34.18 0.00 0.00 20111119100131 8.28 34.19 0.00 0.00 20111119100132 8.28 34.18 0.00 0.00 20111119100134 8.28 34.18 0.00 0.00 20111119100136 8.28 34.18 0.00 0.00 20111119100137 8.28 34.18 0.00 0.00 20111119100139 8.28 34.18 0.00 0.00 20111119100140 8.28 34.18 0.00 0.00 20111119100142 8.28 34.18 0.00 0.00 20111119100144 8.28 34.17 0.00 0.00 20111119100145 8.28 34.17 0.00 0.00 20111119100147 8.28 34.17 0.00 0.00 20111119100148 8.28 34.17 0.00 0.00 20111119100150 8.28 34.16 0.00 0.00 20111119100152 8.28 34.16 0.00 0.00 20111119100153 8.28 34.17 0.00 0.00 20111119100155 8.28 34.17 0.00 0.00 20111119100156 8.28 34.17 0.00 0.00 20111119100158 8.28 34.17 0.00 0.00 20111119100200 8.28 34.17 0.00 0.00 20111119100201 8.28 34.17 0.00 0.00 20111119100203 8.28 34.16 0.00 0.00 20111119100204 8.28 34.16 0.00 0.00 20111119100206 8.28 34.16 0.00 0.00 20111119100208 8.28 34.16 0.00 0.00 20111119100209 8.28 34.16 0.00 0.00 20111119100211 8.28 34.15 0.00 0.00 20111119100213 8.28 34.15 0.00 0.00 20111119100214 8.28 34.15 0.00 0.00 20111119100216 8.29 34.15 0.00 0.00 20111119100217 8.29 34.14 0.00 0.00 20111119100219 8.29 34.14 0.00 0.00 20111119100221 8.29 34.14 0.00 0.00 20111119100222 8.28 34.14 0.00 0.00 20111119100224 8.29 34.14 0.00 0.00 20111119100225 8.29 34.13 0.00 0.00 20111119100227 8.29 34.13 0.00 0.00 20111119100229 8.29 34.13 0.00 0.00 20111119100230 8.29 34.13 0.00 0.00 20111119100232 8.29 34.13 0.00 0.00 20111119100233 8.29 34.12 0.00 0.00 20111119100235 8.29 34.12 0.00 0.00 20111119100237 8.29 34.12 0.00 0.00 20111119100238 8.29 34.12 0.00 0.00 20111119100240 8.29 34.12 0.00 0.00 20111119100242 8.29 34.12 0.00 0.00 20111119100243 8.29 34.11 0.00 0.00 20111119100245 8.29 34.11 0.00 0.00 20111119100246 8.29 34.11 0.00 0.00 20111119100248 8.29 34.11 0.00 0.00 20111119100250 8.29 34.11 0.00 0.00 20111119100251 8.29 34.11 0.00 0.00 20111119100253 8.29 34.11 0.00 0.00 20111119100254 8.29 34.11 0.00 0.00 20111119100256 8.29 34.11 0.00 0.00 20111119100258 8.29 34.11 0.00 0.00 20111119100259 8.29 34.11 0.00 0.00 20111119100301 8.29 34.11 0.00 0.00 20111119100302 8.29 34.10 0.00 0.00 20111119100304 8.29 34.10 0.00 0.00 20111119100306 8.29 34.11 0.00 0.00 20111119100307 8.29 34.10 0.00 0.00 20111119100309 8.29 34.10 0.00 0.00 20111119100310 8.29 34.10 0.00 0.00 20111119100312 8.30 34.11 0.00 0.00 20111119100314 8.29 34.11 0.00 0.00 20111119100315 8.30 34.11 0.00 0.00 20111119100317 8.29 34.10 0.00 0.00 20111119100319 8.29 34.10 0.00 0.00 20111119100320 8.30 34.09 0.00 0.00 20111119100322 8.30 34.09 0.00 0.00 20111119100323 8.29 34.11 0.00 0.00 20111119100325 8.29 34.12 0.00 0.00 20111119100327 8.29 34.12 0.00 0.00 20111119100328 8.30 34.11 0.00 0.00 20111119100330 8.29 34.11 0.00 0.00 20111119100331 8.30 34.11 0.00 0.00 20111119100333 8.30 34.11 0.00 0.00 20111119100335 8.30 34.11 0.00 0.00 20111119100336 8.30 34.11 0.00 0.00 20111119100338 8.31 34.11 0.00 0.00 20111119100339 8.31 34.11 0.00 0.00 20111119100341 8.31 34.11 0.00 0.00 20111119100343 8.31 34.11 0.00 0.00 20111119100344 8.31 34.11 0.00 0.00 20111119100346 8.31 34.12 0.00 0.00 20111119100347 8.31 34.12 0.00 0.00 20111119100349 8.31 34.12 0.00 0.00 20111119100351 8.31 34.11 0.00 0.00 20111119100352 8.31 34.11 0.00 0.00 20111119100354 8.31 34.11 0.00 0.00 20111119100356 8.31 34.12 0.00 0.00 20111119100357 8.31 34.13 0.00 0.00 20111119100359 8.31 34.13 0.00 0.00 20111119100400 8.31 34.13 0.00 0.00 20111119100402 8.31 34.12 0.00 0.00 20111119100404 8.31 34.12 0.00 0.00 20111119100405 8.31 34.12 0.00 0.00 20111119100407 8.31 34.12 0.00 0.00 20111119100408 8.32 34.13 0.00 0.00 20111119100410 8.31 34.12 0.00 0.00 20111119100412 8.31 34.12 0.00 0.00 20111119100413 8.31 34.13 0.00 0.00 20111119100415 8.32 34.13 0.00 0.00 20111119100416 8.31 34.14 0.00 0.00 20111119100418 8.31 34.13 0.00 0.00 20111119100420 8.31 34.13 0.00 0.00 20111119100421 8.30 34.13 0.00 0.00 20111119100423 8.31 34.13 0.00 0.00 20111119100425 8.30 34.13 0.00 0.00 20111119100426 8.30 34.13 0.00 0.00 20111119100428 8.30 34.11 0.00 0.00 20111119100429 8.30 34.11 0.00 0.00 20111119100431 8.30 34.11 0.00 0.00 20111119100433 8.30 34.12 0.00 0.00 20111119100434 8.30 34.12 0.00 0.00 20111119100436 8.30 34.12 0.00 0.00 20111119100437 8.30 34.12 0.00 0.00 20111119100439 8.30 34.12 0.00 0.00 20111119100441 8.30 34.12 0.00 0.00 20111119100442 8.30 34.13 0.00 0.00 20111119100444 8.30 34.13 0.00 0.00 20111119100446 8.30 34.12 0.00 0.00 20111119100447 8.30 34.12 0.00 0.00 20111119100449 8.30 34.12 0.00 0.00 20111119100450 8.30 34.13 0.00 0.00 20111119100452 8.30 34.13 0.00 0.00 20111119100454 8.30 34.11 0.00 0.00 20111119100455 8.30 34.11 0.00 0.00 20111119100457 8.29 34.11 0.00 0.00 20111119100458 8.29 34.14 0.00 0.00 20111119100500 8.29 34.13 0.00 0.00 20111119100502 8.29 34.13 0.00 0.00 20111119100503 8.30 34.12 0.00 0.00 20111119100505 8.30 34.12 0.00 0.00 20111119100506 8.30 34.12 0.00 0.00 20111119100508 8.30 34.12 0.00 0.00 20111119100510 8.29 34.12 0.00 0.00 20111119100511 8.30 34.13 0.00 0.00 20111119100513 8.30 34.12 0.00 0.00 20111119100514 8.30 34.12 0.00 0.00 20111119100516 8.30 34.12 0.00 0.00 20111119100518 8.30 34.13 0.00 0.00 20111119100519 8.30 34.13 0.00 0.00 20111119100521 8.30 34.12 0.00 0.00 20111119100523 8.30 34.14 0.00 0.00 20111119100524 8.29 34.14 0.00 0.00 20111119100526 8.30 34.14 0.00 0.00 20111119100527 8.29 34.13 0.00 0.00 20111119100529 8.30 34.12 0.00 0.00 20111119100531 8.29 34.13 0.00 0.00 20111119100532 8.29 34.12 0.00 0.00 20111119100534 8.30 34.12 0.00 0.00 20111119100535 8.30 34.13 0.00 0.00 20111119100537 8.30 34.13 0.00 0.00 20111119100539 8.30 34.12 0.00 0.00 20111119100540 8.30 34.11 0.00 0.00 20111119100542 8.29 34.11 0.00 0.00 20111119100543 8.30 34.14 0.00 0.00 20111119100545 8.30 34.14 0.00 0.00 20111119100547 8.29 34.14 0.00 0.00 20111119100548 8.30 34.13 0.00 0.00 20111119100550 8.30 34.13 0.00 0.00 20111119100552 8.30 34.13 0.00 0.00 20111119100553 8.30 34.13 0.00 0.00 20111119100555 8.30 34.13 0.00 0.00 20111119100556 8.30 34.12 0.00 0.00 20111119100558 8.30 34.12 0.00 0.00 20111119100600 8.30 34.12 0.00 0.00 20111119100601 8.30 34.12 0.00 0.00 20111119100603 8.30 34.13 0.00 0.00 20111119100604 8.30 34.13 0.00 0.00 20111119100606 8.30 34.11 0.00 0.00 20111119100608 8.30 34.13 0.00 0.00 20111119100609 8.30 34.13 0.00 0.00 20111119100611 8.30 34.13 0.00 0.00 20111119100612 8.30 34.11 0.00 0.00 20111119100614 8.30 34.10 0.00 0.00 20111119100616 8.30 34.11 0.00 0.00 20111119100617 8.30 34.13 0.00 0.00 20111119100619 8.30 34.12 0.00 0.00 20111119100620 8.30 34.12 0.00 0.00 20111119100622 8.30 34.12 0.00 0.00 20111119100624 8.30 34.12 0.00 0.00 20111119100625 8.30 34.12 0.00 0.00 20111119100627 8.30 34.12 0.00 0.00 20111119100629 8.30 34.12 0.00 0.00 20111119100630 8.30 34.12 0.00 0.00 20111119100632 8.30 34.12 0.00 0.00 20111119100633 8.30 34.10 0.00 0.00 20111119100635 8.30 34.10 0.00 0.00 20111119100637 8.30 34.11 0.00 0.00 20111119100638 8.30 34.12 0.00 0.00 20111119100640 8.30 34.12 0.00 0.00 20111119100641 8.30 34.12 0.00 0.00 20111119100643 8.30 34.12 0.00 0.00 20111119100645 8.30 34.12 0.00 0.00 20111119100646 8.30 34.12 0.00 0.00 20111119100648 8.30 34.11 0.00 0.00 20111119100649 8.30 34.11 0.00 0.00 20111119100651 8.30 34.11 0.00 0.00 20111119100653 8.30 34.11 0.00 0.00 20111119100654 8.30 34.11 0.00 0.00 20111119100656 8.30 34.12 0.00 0.00 20111119100657 8.30 34.12 0.00 0.00 20111119100659 8.30 34.11 0.00 0.00 20111119100701 8.30 34.11 0.00 0.00 20111119100702 8.30 34.11 0.00 0.00 20111119100704 8.30 34.12 0.00 0.00 20111119100706 8.30 34.11 0.00 0.00 20111119100707 8.30 34.11 0.00 0.00 20111119100709 8.30 34.13 0.00 0.00 20111119100710 8.30 34.13 0.00 0.00 20111119100712 8.30 34.13 0.00 0.00 20111119100714 8.30 34.11 0.00 0.00 20111119100715 8.30 34.11 0.00 0.00 20111119100717 8.30 34.11 0.00 0.00 20111119100718 8.30 34.12 0.00 0.00 20111119100720 8.30 34.12 0.00 0.00 20111119100722 8.30 34.12 0.00 0.00 20111119100723 8.30 34.12 0.00 0.00 20111119100725 8.30 34.12 0.00 0.00 20111119100726 8.30 34.11 0.00 0.00 20111119100728 8.30 34.12 0.00 0.00 20111119100730 8.30 34.12 0.00 0.00 20111119100731 8.29 34.12 0.00 0.00 20111119100733 8.30 34.11 0.00 0.00 20111119100735 8.30 34.11 0.00 0.00 20111119100736 8.30 34.12 0.00 0.00 20111119100738 8.30 34.12 0.00 0.00 20111119100739 8.30 34.12 0.00 0.00 20111119100741 8.30 34.11 0.00 0.00 20111119100743 8.29 34.11 0.00 0.00 20111119100744 8.30 34.12 0.00 0.00 20111119100746 8.30 34.11 0.00 0.00 20111119100747 8.29 34.12 0.00 0.00 20111119100749 8.30 34.12 0.00 0.00 20111119100751 8.30 34.11 0.00 0.00 20111119100752 8.30 34.11 0.00 0.00 20111119100754 8.30 34.12 0.00 0.00 20111119100755 8.30 34.12 0.00 0.00 20111119100757 8.30 34.12 0.00 0.00 20111119100759 8.30 34.12 0.00 0.00 20111119100800 8.30 34.11 0.00 0.00 20111119100802 8.30 34.11 0.00 0.00 20111119100803 8.30 34.12 0.00 0.00 20111119100805 8.30 34.12 0.00 0.00 20111119100807 8.30 34.12 0.00 0.00 20111119100808 8.30 34.11 0.00 0.00 20111119100810 8.29 34.11 0.00 0.00 20111119100812 8.30 34.11 0.00 0.00 20111119100813 8.30 34.12 0.00 0.00 20111119100815 8.30 34.12 0.00 0.00 20111119100816 8.29 34.10 0.00 0.00 20111119100818 8.30 34.12 0.00 0.00 20111119100820 8.30 34.12 0.00 0.00 20111119100821 8.30 34.12 0.00 0.00 20111119100823 8.30 34.11 0.00 0.00 20111119100824 8.30 34.11 0.00 0.00 20111119100826 8.30 34.11 0.00 0.00 20111119100828 8.30 34.11 0.00 0.00 20111119100829 8.30 34.12 0.00 0.00 20111119100831 8.30 34.13 0.00 0.00 20111119100832 8.29 34.12 0.00 0.00 20111119100834 8.30 34.11 0.00 0.00 20111119100836 8.30 34.12 0.00 0.00 20111119100837 8.30 34.12 0.00 0.00 20111119100839 8.30 34.13 0.00 0.00 20111119100840 8.30 34.11 0.00 0.00 20111119100842 8.30 34.11 0.00 0.00 20111119100844 8.30 34.11 0.00 0.00 20111119100845 8.30 34.11 0.00 0.00 20111119100847 8.30 34.11 0.00 0.00 20111119100849 8.30 34.13 0.00 0.00 20111119100850 8.30 34.13 0.00 0.00 20111119100852 8.30 34.14 0.00 0.00 20111119100853 8.30 34.11 0.00 0.00 20111119100855 8.30 34.11 0.00 0.00 20111119100857 8.30 34.12 0.00 0.00 20111119100858 8.30 34.12 0.00 0.00 20111119100900 8.30 34.12 0.00 0.00 20111119100901 8.30 34.12 0.00 0.00 20111119100903 8.30 34.12 0.00 0.00 20111119100905 8.30 34.12 0.00 0.00 20111119100906 8.30 34.11 0.00 0.00 20111119100908 8.30 34.11 0.00 0.00 20111119100909 8.30 34.11 0.00 0.00 20111119100911 8.30 34.13 0.00 0.00 20111119100913 8.30 34.10 0.00 0.00 20111119100914 8.30 34.10 0.00 0.00 20111119100916 8.30 34.10 0.00 0.00 20111119100918 8.30 34.11 0.00 0.00 20111119100919 8.30 34.10 0.00 0.00 20111119100921 8.30 34.12 0.00 0.00 20111119100922 8.30 34.12 0.00 0.00 20111119100924 8.30 34.11 0.00 0.00 20111119100926 8.30 34.13 0.00 0.00 20111119100927 8.30 34.13 0.00 0.00 20111119100929 8.30 34.10 0.00 0.00 20111119100930 8.30 34.09 0.00 0.00 20111119100932 8.30 34.09 0.00 0.00 20111119100934 8.30 34.11 0.00 0.00 20111119100935 8.30 34.11 0.00 0.00 20111119100937 8.30 34.09 0.00 0.00 20111119100938 8.30 34.10 0.00 0.00 20111119100940 8.30 34.10 0.00 0.00 20111119100942 8.30 34.11 0.00 0.00 20111119100943 8.30 34.10 0.00 0.00 20111119100945 8.30 34.10 0.00 0.00 20111119100946 8.30 34.10 0.00 0.00 20111119100948 8.30 34.11 0.00 0.00 20111119100950 8.30 34.11 0.00 0.00 20111119100951 8.30 34.12 0.00 0.00 20111119100953 8.30 34.12 0.00 0.00 20111119100955 8.30 34.12 0.00 0.00 20111119100956 8.30 34.11 0.00 0.00 20111119100958 8.30 34.12 0.00 0.00 20111119100959 8.30 34.12 0.00 0.00 20111119101001 8.30 34.12 0.00 0.00 20111119101003 8.30 34.12 0.00 0.00 20111119101004 8.30 34.11 0.00 0.00 20111119101006 8.30 34.11 0.00 0.00 20111119101007 8.30 34.11 0.00 0.00 20111119101009 8.30 34.11 0.00 0.00 20111119101011 8.30 34.13 0.00 0.00 20111119101012 8.30 34.13 0.00 0.00 20111119101014 8.30 34.11 0.00 0.00 20111119101015 8.30 34.11 0.00 0.00 20111119101017 8.30 34.11 0.00 0.00 20111119101019 8.30 34.10 0.00 0.00 20111119101020 8.30 34.12 0.00 0.00 20111119101022 8.30 34.12 0.00 0.00 20111119101023 8.30 34.13 0.00 0.00 20111119101025 8.30 34.13 0.00 0.00 20111119101027 8.29 34.11 0.00 0.00 20111119101028 8.29 34.12 0.00 0.00 20111119101030 8.29 34.12 0.00 0.00 20111119101032 8.29 34.11 0.00 0.00 20111119101033 8.30 34.13 0.00 0.00 20111119101035 8.30 34.13 0.00 0.00 20111119101036 8.29 34.13 0.00 0.00 20111119101038 8.29 34.12 0.00 0.00 20111119101040 8.29 34.12 0.00 0.00 20111119101041 8.29 34.13 0.00 0.00 20111119101043 8.29 34.13 0.00 0.00 20111119101044 8.29 34.13 0.00 0.00 20111119101046 8.29 34.13 0.00 0.00 20111119101048 8.29 34.13 0.00 0.00 20111119101049 8.29 34.13 0.00 0.00 20111119101051 8.29 34.14 0.00 0.00 20111119101052 8.29 34.14 0.00 0.00 20111119101054 8.29 34.15 0.00 0.00 20111119101056 8.29 34.14 0.00 0.00 20111119101057 8.29 34.14 0.00 0.00 20111119101059 8.29 34.14 0.00 0.00 20111119101101 8.29 34.15 0.00 0.00 20111119101102 8.29 34.15 0.00 0.00 20111119101104 8.30 34.14 0.00 0.00 20111119101105 8.30 34.14 0.00 0.00 20111119101107 8.29 34.14 0.00 0.00 20111119101109 8.30 34.14 0.00 0.00 20111119101110 8.29 34.14 0.00 0.00 20111119101112 8.29 34.12 0.00 0.00 20111119101113 8.29 34.14 0.00 0.00 20111119101115 8.29 34.14 0.00 0.00 20111119101117 8.29 34.13 0.00 0.00 20111119101118 8.29 34.15 0.00 0.00 20111119101120 8.29 34.15 0.00 0.00 20111119101121 8.29 34.14 0.00 0.00 20111119101123 8.29 34.13 0.00 0.00 20111119101125 8.29 34.13 0.00 0.00 20111119101126 8.29 34.13 0.00 0.00 20111119101128 8.29 34.14 0.00 0.00 20111119101129 8.29 34.14 0.00 0.00 20111119101131 8.29 34.14 0.00 0.00 20111119101133 8.29 34.14 0.00 0.00 20111119101134 8.29 34.13 0.00 0.00 20111119101136 8.29 34.13 0.00 0.00 20111119101138 8.29 34.14 0.00 0.00 20111119101139 8.29 34.14 0.00 0.00 20111119101141 8.29 34.14 0.00 0.00 20111119101142 8.29 34.14 0.00 0.00 20111119101144 8.29 34.13 0.00 0.00 20111119101146 8.29 34.13 0.00 0.00 20111119101147 8.29 34.13 0.00 0.00 20111119101149 8.29 34.14 0.00 0.00 20111119101150 8.29 34.13 0.00 0.00 20111119101152 8.29 34.13 0.00 0.00 20111119101154 8.30 34.14 0.00 0.00 20111119101155 8.29 34.14 0.00 0.00 20111119101157 8.30 34.13 0.00 0.00 20111119101158 8.30 34.14 0.00 0.00 20111119101200 8.30 34.14 0.00 0.00 20111119101202 8.29 34.15 0.00 0.00 20111119101203 8.30 34.13 0.00 0.00 20111119101205 8.29 34.13 0.00 0.00 20111119101207 8.29 34.12 0.00 0.00 20111119101208 8.29 34.14 0.00 0.00 20111119101210 8.29 34.14 0.00 0.00 20111119101211 8.29 34.14 0.00 0.00 20111119101213 8.29 34.14 0.00 0.00 20111119101215 8.29 34.14 0.00 0.00 20111119101216 8.29 34.13 0.00 0.00 20111119101218 8.29 34.14 0.00 0.00 20111119101219 8.29 34.15 0.00 0.00 20111119101221 8.30 34.14 0.00 0.00 20111119101223 8.29 34.13 0.00 0.00 20111119101224 8.29 34.13 0.00 0.00 20111119101226 8.30 34.14 0.00 0.00 20111119101227 8.29 34.14 0.00 0.00 20111119101229 8.29 34.15 0.00 0.00 20111119101231 8.29 34.15 0.00 0.00 20111119101232 8.29 34.15 0.00 0.00 20111119101234 8.29 34.14 0.00 0.00 20111119101235 8.29 34.15 0.00 0.00 20111119101237 8.30 34.15 0.00 0.00 20111119101239 8.30 34.13 0.00 0.00 20111119101240 8.30 34.13 0.00 0.00 20111119101242 8.30 34.14 0.00 0.00 20111119101244 8.30 34.15 0.00 0.00 20111119101245 8.30 34.15 0.00 0.00 20111119101247 8.30 34.14 0.00 0.00 20111119101248 8.30 34.14 0.00 0.00 20111119101250 8.30 34.14 0.00 0.00 20111119101252 8.30 34.14 0.00 0.00 20111119101253 8.30 34.14 0.00 0.00 20111119101255 8.29 34.14 0.00 0.00 20111119101256 8.30 34.14 0.00 0.00 20111119101258 8.30 34.15 0.00 0.00 20111119101300 8.30 34.15 0.00 0.00 20111119101301 8.29 34.15 0.00 0.00 20111119101303 8.30 34.14 0.00 0.00 20111119101304 8.30 34.14 0.00 0.00 20111119101306 8.30 34.13 0.00 0.00 20111119101308 8.30 34.14 0.00 0.00 20111119101309 8.30 34.14 0.00 0.00 20111119101311 8.30 34.15 0.00 0.00 20111119101313 8.30 34.15 0.00 0.00 20111119101314 8.30 34.14 0.00 0.00 20111119101316 8.30 34.15 0.00 0.00 20111119101317 8.30 34.15 0.00 0.00 20111119101319 8.30 34.15 0.00 0.00 20111119101321 8.30 34.15 0.00 0.00 20111119101322 8.30 34.15 0.00 0.00 20111119101324 8.30 34.16 0.00 0.00 20111119101325 8.30 34.16 0.00 0.00 20111119101327 8.30 34.16 0.00 0.00 20111119101329 8.30 34.15 0.00 0.00 20111119101330 8.30 34.15 0.00 0.00 20111119101332 8.30 34.16 0.00 0.00 20111119101334 8.30 34.16 0.00 0.00 20111119101335 8.30 34.16 0.00 0.00 20111119101337 8.30 34.16 0.00 0.00 20111119101338 8.30 34.16 0.00 0.00 20111119101340 8.30 34.16 0.00 0.00 20111119101342 8.30 34.16 0.00 0.00 20111119101343 8.30 34.16 0.00 0.00 20111119101345 8.30 34.16 0.00 0.00 20111119101346 8.30 34.16 0.00 0.00 20111119101348 8.30 34.16 0.00 0.00 20111119101350 8.30 34.16 0.00 0.00 20111119101351 8.30 34.16 0.00 0.00 20111119101353 8.30 34.16 0.00 0.00 20111119101354 8.30 34.16 0.00 0.00 20111119101356 8.30 34.17 0.00 0.00 20111119101358 8.30 34.16 0.00 0.00 20111119101359 8.30 34.16 0.00 0.00 20111119101401 8.30 34.16 0.00 0.00 20111119101402 8.30 34.16 0.00 0.00 20111119101404 8.30 34.16 0.00 0.00 20111119101406 8.30 34.16 0.00 0.00 20111119101407 8.30 34.16 0.00 0.00 20111119101409 8.30 34.16 0.00 0.00 20111119101411 8.30 34.17 0.00 0.00 20111119101412 8.30 34.17 0.00 0.00 20111119101414 8.30 34.16 0.00 0.00 20111119101415 8.30 34.16 0.00 0.00 20111119101417 8.31 34.17 0.00 0.00 20111119101419 8.31 34.17 0.00 0.00 20111119101420 8.31 34.17 0.00 0.00 20111119101422 8.31 34.17 0.00 0.00 20111119101423 8.31 34.16 0.00 0.00 20111119101425 8.31 34.16 0.00 0.00 20111119101427 8.31 34.16 0.00 0.00 20111119101428 8.31 34.17 0.00 0.00 20111119101430 8.31 34.17 0.00 0.00 20111119101431 8.31 34.17 0.00 0.00 20111119101433 8.31 34.17 0.00 0.00 20111119101435 8.31 34.17 0.00 0.00 20111119101436 8.31 34.17 0.00 0.00 20111119101438 8.31 34.17 0.00 0.00 20111119101439 8.31 34.16 0.00 0.00 20111119101441 8.31 34.17 0.00 0.00 20111119101443 8.31 34.17 0.00 0.00 20111119101444 8.31 34.17 0.00 0.00 20111119101446 8.31 34.17 0.00 0.00 20111119101448 8.31 34.17 0.00 0.00 20111119101449 8.31 34.17 0.00 0.00 20111119101451 8.31 34.18 0.00 0.00 20111119101452 8.31 34.18 0.00 0.00 20111119101454 8.31 34.16 0.00 0.00 20111119101456 8.31 34.17 0.00 0.00 20111119101457 8.31 34.17 0.00 0.00 20111119101459 8.31 34.16 0.00 0.00 20111119101500 8.31 34.16 0.00 0.00 20111119101502 8.31 34.16 0.00 0.00 20111119101504 8.31 34.18 0.00 0.00 20111119101505 8.31 34.18 0.00 0.00 20111119101507 8.31 34.18 0.00 0.00 20111119101508 8.31 34.17 0.00 0.00 20111119101510 8.31 34.17 0.00 0.00 20111119101512 8.31 34.17 0.00 0.00 20111119101513 8.31 34.17 0.00 0.00 20111119101515 8.31 34.17 0.00 0.00 20111119101517 8.31 34.16 0.00 0.00 20111119101518 8.31 34.17 0.00 0.00 20111119101520 8.31 34.17 0.00 0.00 20111119101521 8.31 34.17 0.00 0.00 20111119101523 8.31 34.17 0.00 0.00 20111119101525 8.31 34.17 0.00 0.00 20111119101526 8.31 34.17 0.00 0.00 20111119101528 8.31 34.19 0.00 0.00 20111119101529 8.31 34.20 0.00 0.00 20111119101531 8.31 34.20 0.00 0.00 20111119101533 8.31 34.17 0.00 0.00 20111119101534 8.31 34.18 0.00 0.00 20111119101536 8.31 34.18 0.00 0.00 20111119101537 8.31 34.18 0.00 0.00 20111119101539 8.31 34.18 0.00 0.00 20111119101541 8.31 34.18 0.00 0.00 20111119101542 8.31 34.18 0.00 0.00 20111119101544 8.31 34.18 0.00 0.00 20111119101545 8.31 34.18 0.00 0.00 20111119101547 8.31 34.18 0.00 0.00 20111119101549 8.31 34.18 0.00 0.00 20111119101550 8.31 34.18 0.00 0.00 20111119101552 8.31 34.18 0.00 0.00 20111119101554 8.31 34.18 0.00 0.00 20111119101555 8.31 34.18 0.00 0.00 20111119101557 8.31 34.19 0.00 0.00 20111119101558 8.31 34.19 0.00 0.00 20111119101600 8.31 34.19 0.00 0.00 20111119101602 8.31 34.19 0.00 0.00 20111119101603 8.31 34.18 0.00 0.00 20111119101605 8.31 34.18 0.00 0.00 20111119101606 8.31 34.18 0.00 0.00 20111119101608 8.31 34.18 0.00 0.00 20111119101610 8.31 34.19 0.00 0.00 20111119101611 8.31 34.19 0.00 0.00 20111119101613 8.31 34.19 0.00 0.00 20111119101614 8.31 34.20 0.00 0.00 20111119101616 8.31 34.20 0.00 0.00 20111119101618 8.31 34.19 0.00 0.00 20111119101619 8.31 34.19 0.00 0.00 20111119101621 8.31 34.19 0.00 0.00 20111119101622 8.31 34.19 0.00 0.00 20111119101624 8.31 34.19 0.00 0.00 20111119101626 8.31 34.19 0.00 0.00 20111119101627 8.31 34.19 0.00 0.00 20111119101629 8.31 34.20 0.00 0.00 20111119101631 8.30 34.20 0.00 0.00 20111119101632 8.31 34.20 0.00 0.00 20111119101634 8.31 34.20 0.00 0.00 20111119101635 8.31 34.20 0.00 0.00 20111119101637 8.31 34.21 0.00 0.00 20111119101639 8.31 34.21 0.00 0.00 20111119101640 8.31 34.21 0.00 0.00 20111119101642 8.31 34.20 0.00 0.00 20111119101643 8.31 34.20 0.00 0.00 20111119101645 8.31 34.20 0.00 0.00 20111119101647 8.32 34.21 0.00 0.00 20111119101648 8.32 34.21 0.00 0.00 20111119101650 8.31 34.21 0.00 0.00 20111119101651 8.32 34.20 0.00 0.00 20111119101653 8.32 34.21 0.00 0.00 20111119101655 8.32 34.22 0.00 0.00 20111119101656 8.32 34.22 0.00 0.00 20111119101658 8.32 34.21 0.00 0.00 20111119101700 8.31 34.22 0.00 0.00 20111119101701 8.32 34.22 0.00 0.00 20111119101703 8.32 34.22 0.00 0.00 20111119101704 8.31 34.22 0.00 0.00 20111119101706 8.32 34.22 0.00 0.00 20111119101708 8.32 34.22 0.00 0.00 20111119101709 8.32 34.22 0.00 0.00 20111119101711 8.32 34.21 0.00 0.00 20111119101712 8.32 34.21 0.00 0.00 20111119101714 8.32 34.21 0.00 0.00 20111119101716 8.32 34.22 0.00 0.00 20111119101717 8.32 34.22 0.00 0.00 20111119101719 8.32 34.22 0.00 0.00 20111119101720 8.32 34.22 0.00 0.00 20111119101722 8.32 34.21 0.00 0.00 20111119101724 8.32 34.21 0.00 0.00 20111119101725 8.32 34.21 0.00 0.00 20111119101727 8.32 34.22 0.00 0.00 20111119101728 8.32 34.21 0.00 0.00 20111119101730 8.32 34.21 0.00 0.00 20111119101732 8.32 34.20 0.00 0.00 20111119101733 8.32 34.20 0.00 0.00 20111119101735 8.32 34.20 0.00 0.00 20111119101737 8.32 34.22 0.00 0.00 20111119101738 8.32 34.21 0.00 0.00 20111119101740 8.32 34.21 0.00 0.00 20111119101741 8.32 34.22 0.00 0.00 20111119101743 8.32 34.22 0.00 0.00 20111119101745 8.32 34.21 0.00 0.00 20111119101746 8.32 34.21 0.00 0.00 20111119101748 8.32 34.22 0.00 0.00 20111119101749 8.32 34.21 0.00 0.00 20111119101751 8.32 34.22 0.00 0.00 20111119101753 8.32 34.22 0.00 0.00 20111119101754 8.32 34.21 0.00 0.00 20111119101756 8.32 34.21 0.00 0.00 20111119101757 8.32 34.21 0.00 0.00 20111119101759 8.32 34.21 0.00 0.00 20111119101801 8.32 34.20 0.00 0.00 20111119101802 8.32 34.20 0.00 0.00 20111119101804 8.32 34.21 0.00 0.00 20111119101805 8.32 34.21 0.00 0.00 20111119101807 8.32 34.21 0.00 0.00 20111119101809 8.32 34.20 0.00 0.00 20111119101810 8.32 34.20 0.00 0.00 20111119101812 8.32 34.21 0.00 0.00 20111119101814 8.32 34.20 0.00 0.00 20111119101815 8.32 34.20 0.00 0.00 20111119101817 8.33 34.19 0.00 0.00 20111119101818 8.33 34.21 0.00 0.00 20111119101820 8.33 34.21 0.00 0.00 20111119101822 8.33 34.21 0.00 0.00 20111119101823 8.33 34.19 0.00 0.00 20111119101825 8.33 34.19 0.00 0.00 20111119101826 8.33 34.20 0.00 0.00 20111119101828 8.33 34.20 0.00 0.00 20111119101830 8.33 34.20 0.00 0.00 20111119101831 8.35 34.20 0.00 0.00 20111119101833 8.35 34.19 0.00 0.00 20111119101834 8.35 34.19 0.00 0.00 20111119101836 8.35 34.19 0.00 0.00 20111119101838 8.35 34.20 0.00 0.00 20111119101839 8.35 34.20 0.00 0.00 20111119101841 8.35 34.19 0.00 0.00 20111119101843 8.35 34.19 0.00 0.00 20111119101844 8.35 34.21 0.00 0.00 20111119101846 8.35 34.22 0.00 0.00 20111119101847 8.35 34.22 0.00 0.00 20111119101849 8.35 34.19 0.00 0.00 20111119101851 8.35 34.19 0.00 0.00 20111119101852 8.36 34.18 0.00 0.00 20111119101854 8.36 34.20 0.00 0.00 20111119101855 8.36 34.20 0.00 0.00 20111119101857 8.36 34.20 0.00 0.00 20111119101859 8.36 34.20 0.00 0.00 20111119101900 8.36 34.20 0.00 0.00 20111119101902 8.36 34.19 0.00 0.00 20111119101903 8.35 34.20 0.00 0.00 20111119101905 8.36 34.20 0.00 0.00 20111119101907 8.36 34.20 0.00 0.00 20111119101908 8.36 34.20 0.00 0.00 20111119101910 8.36 34.20 0.00 0.00 20111119101911 8.36 34.20 0.00 0.00 20111119101913 8.36 34.21 0.00 0.00 20111119101915 8.35 34.20 0.00 0.00 20111119101916 8.36 34.21 0.00 0.00 20111119101918 8.36 34.21 0.00 0.00 20111119101920 8.36 34.21 0.00 0.00 20111119101921 8.36 34.20 0.00 0.00 20111119101923 8.35 34.21 0.00 0.00 20111119101924 8.36 34.21 0.00 0.00 20111119101926 8.35 34.21 0.00 0.00 20111119101928 8.36 34.21 0.00 0.00 20111119101929 8.36 34.21 0.00 0.00 20111119101931 8.36 34.22 0.00 0.00 20111119101932 8.36 34.22 0.00 0.00 20111119101934 8.35 34.21 0.00 0.00 20111119101936 8.36 34.21 0.00 0.00 20111119101937 8.36 34.21 0.00 0.00 20111119101939 8.36 34.22 0.00 0.00 20111119101940 8.36 34.22 0.00 0.00 20111119101942 8.36 34.22 0.00 0.00 20111119101944 8.36 34.21 0.00 0.00 20111119101945 8.36 34.21 0.00 0.00 20111119101947 8.36 34.21 0.00 0.00 20111119101948 8.36 34.22 0.00 0.00 20111119101950 8.36 34.22 0.00 0.00 20111119101952 8.36 34.22 0.00 0.00 20111119101953 8.35 34.21 0.00 0.00 20111119101955 8.35 34.21 0.00 0.00 20111119101957 8.35 34.22 0.00 0.00 20111119101958 8.35 34.22 0.00 0.00 20111119102000 8.36 34.22 0.00 0.00 20111119102001 8.36 34.23 0.00 0.00 20111119102003 8.35 34.22 0.00 0.00 20111119102005 8.35 34.23 0.00 0.00 20111119102006 8.35 34.22 0.00 0.00 20111119102008 8.35 34.22 0.00 0.00 20111119102009 8.35 34.22 0.00 0.00 20111119102011 8.35 34.23 0.00 0.00 20111119102013 8.35 34.23 0.00 0.00 20111119102014 8.35 34.23 0.00 0.00 20111119102016 8.35 34.22 0.00 0.00 20111119102017 8.35 34.22 0.00 0.00 20111119102019 8.35 34.22 0.00 0.00 20111119102021 8.35 34.22 0.00 0.00 20111119102022 8.35 34.23 0.00 0.00 20111119102024 8.34 34.23 0.00 0.00 20111119102026 8.34 34.23 0.00 0.00 20111119102027 8.34 34.23 0.00 0.00 20111119102029 8.34 34.23 0.00 0.00 20111119102030 8.34 34.23 0.00 0.00 20111119102032 8.34 34.24 0.00 0.00 20111119102034 8.34 34.23 0.00 0.00 20111119102035 8.34 34.23 0.00 0.00 20111119102037 8.34 34.22 0.00 0.00 20111119102038 8.34 34.23 0.00 0.00 20111119102040 8.34 34.23 0.00 0.00 20111119102042 8.34 34.23 0.00 0.00 20111119102043 8.33 34.23 0.00 0.00 20111119102045 8.33 34.23 0.00 0.00 20111119102046 8.34 34.24 0.00 0.00 20111119102048 8.34 34.23 0.00 0.00 20111119102050 8.34 34.23 0.00 0.00 20111119102051 8.33 34.24 0.00 0.00 20111119102053 8.33 34.23 0.00 0.00 20111119102054 8.33 34.23 0.00 0.00 20111119102056 8.33 34.23 0.00 0.00 20111119102058 8.33 34.23 0.00 0.00 20111119102059 8.33 34.23 0.00 0.00 20111119102101 8.33 34.23 0.00 0.00 20111119102103 8.33 34.23 0.00 0.00 20111119102104 8.33 34.23 0.00 0.00 20111119102106 8.33 34.23 0.00 0.00 20111119102107 8.33 34.24 0.00 0.00 20111119102109 8.33 34.24 0.00 0.00 20111119102111 8.33 34.24 0.00 0.00 20111119102112 8.33 34.24 0.00 0.00 20111119102114 8.33 34.24 0.00 0.00 20111119102115 8.33 34.24 0.00 0.00 20111119102117 8.33 34.24 0.00 0.00 20111119102119 8.33 34.24 0.00 0.00 20111119102120 8.33 34.24 0.00 0.00 20111119102122 8.33 34.24 0.00 0.00 20111119102123 8.33 34.24 0.00 0.00 20111119102125 8.33 34.24 0.00 0.00 20111119102127 8.33 34.24 0.00 0.00 20111119102128 8.33 34.25 0.00 0.00 20111119102130 8.33 34.25 0.00 0.00 20111119102131 8.33 34.25 0.00 0.00 20111119102133 8.33 34.25 0.00 0.00 20111119102135 8.33 34.25 0.00 0.00 20111119102136 8.33 34.25 0.00 0.00 20111119102138 8.33 34.25 0.00 0.00 20111119102140 8.33 34.26 0.00 0.00 20111119102141 8.33 34.27 0.00 0.00 20111119102143 8.33 34.27 0.00 0.00 20111119102144 8.33 34.25 0.00 0.00 20111119102146 8.33 34.25 0.00 0.00 20111119102148 8.33 34.25 0.00 0.00 20111119102149 8.33 34.26 0.00 0.00 20111119102151 8.33 34.26 0.00 0.00 20111119102152 8.33 34.27 0.00 0.00 20111119102154 8.33 34.26 0.00 0.00 20111119102156 8.33 34.26 0.00 0.00 20111119102157 8.33 34.26 0.00 0.00 20111119102159 8.33 34.26 0.00 0.00 20111119102200 8.33 34.26 0.00 0.00 20111119102202 8.33 34.26 0.00 0.00 20111119102204 8.33 34.26 0.00 0.00 20111119102205 8.33 34.26 0.00 0.00 20111119102207 8.33 34.27 0.00 0.00 20111119102209 8.33 34.26 0.00 0.00 20111119102210 8.33 34.26 0.00 0.00 20111119102212 8.33 34.26 0.00 0.00 20111119102213 8.33 34.27 0.00 0.00 20111119102215 8.33 34.27 0.00 0.00 20111119102217 8.33 34.27 0.00 0.00 20111119102218 8.33 34.27 0.00 0.00 20111119102220 8.33 34.27 0.00 0.00 20111119102221 8.33 34.27 0.00 0.00 20111119102223 8.33 34.26 0.00 0.00 20111119102225 8.33 34.26 0.00 0.00 20111119102226 8.33 34.25 0.00 0.00 20111119102228 8.34 34.25 0.00 0.00 20111119102229 8.33 34.26 0.00 0.00 20111119102231 8.33 34.27 0.00 0.00 20111119102233 8.33 34.27 0.00 0.00 20111119102234 8.33 34.27 0.00 0.00 20111119102236 8.33 34.26 0.00 0.00 20111119102237 8.33 34.26 0.00 0.00 20111119102239 8.33 34.26 0.00 0.00 20111119102241 8.33 34.26 0.00 0.00 20111119102242 8.32 34.25 0.00 0.00 20111119102244 8.33 34.26 0.00 0.00 20111119102246 8.33 34.26 0.00 0.00 20111119102247 8.32 34.26 0.00 0.00 20111119102249 8.33 34.27 0.00 0.00 20111119102250 8.33 34.27 0.00 0.00 20111119102252 8.33 34.27 0.00 0.00 20111119102254 8.33 34.26 0.00 0.00 20111119102255 8.32 34.26 0.00 0.00 20111119102257 8.33 34.25 0.00 0.00 20111119102258 8.32 34.27 0.00 0.00 20111119102300 8.33 34.27 0.00 0.00 20111119102302 8.33 34.26 0.00 0.00 20111119102303 8.33 34.25 0.00 0.00 20111119102305 8.32 34.25 0.00 0.00 20111119102306 8.33 34.26 0.00 0.00 20111119102308 8.33 34.26 0.00 0.00 20111119102310 8.33 34.26 0.00 0.00 20111119102311 8.33 34.26 0.00 0.00 20111119102313 8.32 34.26 0.00 0.00 20111119102314 8.33 34.26 0.00 0.00 20111119102316 8.32 34.26 0.00 0.00 20111119102318 8.32 34.26 0.00 0.00 20111119102319 8.33 34.27 0.00 0.00 20111119102321 8.33 34.27 0.00 0.00 20111119102323 8.32 34.27 0.00 0.00 20111119102324 8.33 34.26 0.00 0.00 20111119102326 8.32 34.26 0.00 0.00 20111119102327 8.32 34.26 0.00 0.00 20111119102329 8.33 34.26 0.00 0.00 20111119102331 8.33 34.26 0.00 0.00 20111119102332 8.32 34.26 0.00 0.00 20111119102334 8.33 34.27 0.00 0.00 20111119102335 8.33 34.27 0.00 0.00 20111119102337 8.33 34.27 0.00 0.00 20111119102339 8.32 34.26 0.00 0.00 20111119102340 8.32 34.26 0.00 0.00 20111119102342 8.33 34.26 0.00 0.00 20111119102343 8.33 34.27 0.00 0.00 20111119102345 8.33 34.27 0.00 0.00 20111119102347 8.32 34.28 0.00 0.00 20111119102348 8.32 34.27 0.00 0.00 20111119102350 8.32 34.27 0.00 0.00 20111119102352 8.32 34.26 0.00 0.00 20111119102353 8.32 34.27 0.00 0.00 20111119102355 8.33 34.27 0.00 0.00 20111119102356 8.33 34.27 0.00 0.00 20111119102358 8.33 34.27 0.00 0.00 20111119102400 8.33 34.28 0.00 0.00 20111119102401 8.33 34.27 0.00 0.00 20111119102403 8.33 34.27 0.00 0.00 20111119102404 8.33 34.28 0.00 0.00 20111119102406 8.33 34.29 0.00 0.00 20111119102408 8.33 34.29 0.00 0.00 20111119102409 8.33 34.28 0.00 0.00 20111119102411 8.33 34.28 0.00 0.00 20111119102412 8.32 34.28 0.00 0.00 20111119102414 8.33 34.28 0.00 0.00 20111119102416 8.33 34.28 0.00 0.00 20111119102417 8.32 34.28 0.00 0.00 20111119102419 8.33 34.30 0.00 0.00 20111119102420 8.33 34.30 0.00 0.00 20111119102422 8.33 34.30 0.00 0.00 20111119102424 8.33 34.29 0.00 0.00 20111119102425 8.32 34.29 0.00 0.00 20111119102427 8.33 34.29 0.00 0.00 20111119102429 8.32 34.29 0.00 0.00 20111119102430 8.33 34.29 0.00 0.00 20111119102432 8.33 34.29 0.00 0.00 20111119102433 8.33 34.29 0.00 0.00 20111119102435 8.33 34.30 0.00 0.00 20111119102437 8.33 34.30 0.00 0.00 20111119102438 8.33 34.29 0.00 0.00 20111119102440 8.33 34.29 0.00 0.00 20111119102441 8.33 34.29 0.00 0.00 20111119102443 8.33 34.30 0.00 0.00 20111119102445 8.33 34.30 0.00 0.00 20111119102446 8.33 34.30 0.00 0.00 20111119102448 8.32 34.30 0.00 0.00 20111119102449 8.32 34.30 0.00 0.00 20111119102451 8.32 34.30 0.00 0.00 20111119102453 8.32 34.30 0.00 0.00 20111119102454 8.33 34.31 0.00 0.00 20111119102456 8.32 34.31 0.00 0.00 20111119102457 8.32 34.31 0.00 0.00 20111119102459 8.32 34.31 0.00 0.00 20111119102501 8.32 34.31 0.00 0.00 20111119102502 8.32 34.32 0.00 0.00 20111119102504 8.33 34.32 0.00 0.00 20111119102506 8.33 34.32 0.00 0.00 20111119102507 8.33 34.31 0.00 0.00 20111119102509 8.33 34.32 0.00 0.00 20111119102510 8.33 34.32 0.00 0.00 20111119102512 8.33 34.32 0.00 0.00 20111119102514 8.33 34.32 0.00 0.00 20111119102515 8.32 34.32 0.00 0.00 20111119102517 8.33 34.32 0.00 0.00 20111119102518 8.32 34.31 0.00 0.00 20111119102520 8.33 34.32 0.00 0.00 20111119102522 8.33 34.32 0.00 0.00 20111119102523 8.33 34.33 0.00 0.00 20111119102525 8.33 34.33 0.00 0.00 20111119102526 8.33 34.33 0.00 0.00 20111119102528 8.33 34.33 0.00 0.00 20111119102530 8.33 34.33 0.00 0.00 20111119102531 8.33 34.33 0.00 0.00 20111119102533 8.33 34.33 0.00 0.00 20111119102535 8.32 34.33 0.00 0.00 20111119102536 8.32 34.33 0.00 0.00 20111119102538 8.33 34.33 0.00 0.00 20111119102539 8.33 34.33 0.00 0.00 20111119102541 8.32 34.33 0.00 0.00 20111119102543 8.33 34.33 0.00 0.00 20111119102544 8.33 34.34 0.00 0.00 20111119102546 8.33 34.34 0.00 0.00 20111119102547 8.33 34.34 0.00 0.00 20111119102549 8.33 34.34 0.00 0.00 20111119102551 8.32 34.34 0.00 0.00 20111119102552 8.33 34.35 0.00 0.00 20111119102554 8.33 34.34 0.00 0.00 20111119102555 8.32 34.34 0.00 0.00 20111119102557 8.32 34.34 0.00 0.00 20111119102559 8.32 34.35 0.00 0.00 20111119102600 8.33 34.35 0.00 0.00 20111119102602 8.33 34.35 0.00 0.00 20111119102603 8.33 34.35 0.00 0.00 20111119102605 8.33 34.35 0.00 0.00 20111119102607 8.33 34.35 0.00 0.00 20111119102608 8.32 34.35 0.00 0.00 20111119102610 8.33 34.35 0.00 0.00 20111119102612 8.33 34.36 0.00 0.00 20111119102613 8.33 34.36 0.00 0.00 20111119102615 8.33 34.35 0.00 0.00 20111119102616 8.32 34.36 0.00 0.00 20111119102618 8.32 34.36 0.00 0.00 20111119102620 8.32 34.36 0.00 0.00 20111119102621 8.32 34.37 0.00 0.00 20111119102623 8.31 34.37 0.00 0.00 20111119102624 8.31 34.36 0.00 0.00 20111119102626 8.31 34.36 0.00 0.00 20111119102628 8.31 34.36 0.00 0.00 20111119102629 8.32 34.36 0.00 0.00 20111119102631 8.31 34.36 0.00 0.00 20111119102632 8.31 34.36 0.00 0.00 20111119102634 8.31 34.36 0.00 0.00 20111119102636 8.31 34.36 0.00 0.00 20111119102637 8.31 34.37 0.00 0.00 20111119102639 8.31 34.36 0.00 0.00 20111119102640 8.31 34.36 0.00 0.00 20111119102642 8.31 34.36 0.00 0.00 20111119102644 8.31 34.38 0.00 0.00 20111119102645 8.31 34.38 0.00 0.00 20111119102647 8.31 34.38 0.00 0.00 20111119102649 8.31 34.39 0.00 0.00 20111119102650 8.31 34.39 0.00 0.00 20111119102652 8.31 34.39 0.00 0.00 20111119102653 8.31 34.38 0.00 0.00 20111119102655 8.31 34.39 0.00 0.00 20111119102657 8.32 34.38 0.00 0.00 20111119102658 8.32 34.39 0.00 0.00 20111119102700 8.32 34.40 0.00 0.00 20111119102701 8.32 34.41 0.00 0.00 20111119102703 8.31 34.41 0.00 0.00 20111119102705 8.32 34.39 0.00 0.00 20111119102706 8.31 34.40 0.00 0.00 20111119102708 8.31 34.40 0.00 0.00 20111119102709 8.31 34.40 0.00 0.00 20111119102711 8.31 34.40 0.00 0.00 20111119102713 8.31 34.40 0.00 0.00 20111119102714 8.31 34.41 0.00 0.00 20111119102716 8.31 34.41 0.00 0.00 20111119102718 8.32 34.41 0.00 0.00 20111119102719 8.31 34.41 0.00 0.00 20111119102721 8.31 34.41 0.00 0.00 20111119102722 8.31 34.41 0.00 0.00 20111119102724 8.31 34.41 0.00 0.00 20111119102726 8.31 34.41 0.00 0.00 20111119102727 8.31 34.41 0.00 0.00 20111119102729 8.31 34.42 0.00 0.00 20111119102730 8.31 34.42 0.00 0.00 20111119102732 8.31 34.42 0.00 0.00 20111119102734 8.31 34.42 0.00 0.00 20111119102735 8.31 34.42 0.00 0.00 20111119102737 8.31 34.43 0.00 0.00 20111119102738 8.31 34.43 0.00 0.00 20111119102740 8.31 34.43 0.00 0.00 20111119102742 8.31 34.43 0.00 0.00 20111119102743 8.31 34.43 0.00 0.00 20111119102745 8.31 34.43 0.00 0.00 20111119102746 8.31 34.43 0.00 0.00 20111119102748 8.31 34.43 0.00 0.00 20111119102750 8.31 34.43 0.00 0.00 20111119102751 8.31 34.44 0.00 0.00 20111119102753 8.31 34.44 0.00 0.00 20111119102755 8.31 34.43 0.00 0.00 20111119102756 8.31 34.44 0.00 0.00 20111119102758 8.31 34.44 0.00 0.00 20111119102759 8.31 34.44 0.00 0.00 20111119102801 8.31 34.44 0.00 0.00 20111119102803 8.31 34.44 0.00 0.00 20111119102804 8.31 34.44 0.00 0.00 20111119102806 8.31 34.44 0.00 0.00 20111119102807 8.31 34.44 0.00 0.00 20111119102809 8.31 34.45 0.00 0.00 20111119102811 8.31 34.45 0.00 0.00 20111119102812 8.31 34.45 0.00 0.00 20111119102814 8.31 34.44 0.00 0.00 20111119102815 8.31 34.44 0.00 0.00 20111119102817 8.31 34.44 0.00 0.00 20111119102819 8.31 34.44 0.00 0.00 20111119102820 8.31 34.44 0.00 0.00 20111119102822 8.31 34.45 0.00 0.00 20111119102823 8.31 34.45 0.00 0.00 20111119102825 8.31 34.44 0.00 0.00 20111119102827 8.31 34.45 0.00 0.00 20111119102828 8.31 34.45 0.00 0.00 20111119102830 8.32 34.45 0.00 0.00 20111119102832 8.32 34.45 0.00 0.00 20111119102833 8.32 34.45 0.00 0.00 20111119102835 8.32 34.44 0.00 0.00 20111119102836 8.32 34.44 0.00 0.00 20111119102838 8.32 34.44 0.00 0.00 20111119102840 8.32 34.44 0.00 0.00 20111119102841 8.32 34.44 0.00 0.00 20111119102843 8.32 34.44 0.00 0.00 20111119102844 8.32 34.44 0.00 0.00 20111119102846 8.32 34.44 0.00 0.00 20111119102848 8.32 34.43 0.00 0.00 20111119102849 8.32 34.43 0.00 0.00 20111119102851 8.32 34.43 0.00 0.00 20111119102852 8.32 34.43 0.00 0.00 20111119102854 8.32 34.42 0.00 0.00 20111119102856 8.32 34.42 0.00 0.00 20111119102857 8.32 34.42 0.00 0.00 20111119102859 8.32 34.42 0.00 0.00 20111119102901 8.32 34.42 0.00 0.00 20111119102902 8.32 34.41 0.00 0.00 20111119102904 8.32 34.41 0.00 0.00 20111119102905 8.32 34.41 0.00 0.00 20111119102907 8.32 34.40 0.00 0.00 20111119102909 8.32 34.41 0.00 0.00 20111119102910 8.32 34.41 0.00 0.00 20111119102912 8.32 34.41 0.00 0.00 20111119102913 8.32 34.41 0.00 0.00 20111119102915 8.32 34.41 0.00 0.00 20111119102917 8.32 34.42 0.00 0.00 20111119102918 8.32 34.41 0.00 0.00 20111119102920 8.32 34.41 0.00 0.00 20111119102921 8.32 34.40 0.00 0.00 20111119102923 8.32 34.40 0.00 0.00 20111119102925 8.32 34.40 0.00 0.00 20111119102926 8.32 34.40 0.00 0.00 20111119102928 8.32 34.40 0.00 0.00 20111119102929 8.32 34.39 0.00 0.00 20111119102931 8.32 34.39 0.00 0.00 20111119102933 8.32 34.39 0.00 0.00 20111119102934 8.32 34.39 0.00 0.00 20111119102936 8.32 34.39 0.00 0.00 20111119102938 8.32 34.39 0.00 0.00 20111119102939 8.32 34.38 0.00 0.00 20111119102941 8.32 34.38 0.00 0.00 20111119102942 8.33 34.38 0.00 0.00 20111119102944 8.33 34.38 0.00 0.00 20111119102946 8.33 34.38 0.00 0.00 20111119102947 8.33 34.38 0.00 0.00 20111119102949 8.33 34.38 0.00 0.00 20111119102950 8.33 34.38 0.00 0.00 20111119102952 8.33 34.37 0.00 0.00 20111119102954 8.33 34.38 0.00 0.00 20111119102955 8.32 34.37 0.00 0.00 20111119102957 8.33 34.38 0.00 0.00 20111119102958 8.33 34.38 0.00 0.00 20111119103000 8.33 34.37 0.00 0.00 20111119103002 8.33 34.37 0.00 0.00 20111119103003 8.33 34.36 0.00 0.00 20111119103005 8.33 34.36 0.00 0.00 20111119103006 8.33 34.37 0.00 0.00 20111119103008 8.33 34.37 0.00 0.00 20111119103010 8.33 34.37 0.00 0.00 20111119103011 8.33 34.36 0.00 0.00 20111119103013 8.33 34.36 0.00 0.00 20111119103015 8.33 34.36 0.00 0.00 20111119103016 8.33 34.36 0.00 0.00 20111119103018 8.33 34.36 0.00 0.00 20111119103019 8.33 34.36 0.00 0.00 20111119103021 8.33 34.36 0.00 0.00 20111119103023 8.34 34.37 0.00 0.00 20111119103024 8.34 34.36 0.00 0.00 20111119103026 8.34 34.36 0.00 0.00 20111119103027 8.34 34.35 0.00 0.00 20111119103029 8.34 34.35 0.00 0.00 20111119103031 8.34 34.35 0.00 0.00 20111119103032 8.34 34.35 0.00 0.00 20111119103034 8.34 34.35 0.00 0.00 20111119103035 8.34 34.35 0.00 0.00 20111119103037 8.34 34.36 0.00 0.00 20111119103039 8.33 34.35 0.00 0.00 20111119103040 8.34 34.35 0.00 0.00 20111119103042 8.34 34.35 0.00 0.00 20111119103044 8.34 34.35 0.00 0.00 20111119103045 8.34 34.35 0.00 0.00 20111119103047 8.35 34.35 0.00 0.00 20111119103048 8.34 34.34 0.00 0.00 20111119103050 8.34 34.34 0.00 0.00 20111119103052 8.34 34.33 0.00 0.00 20111119103053 8.34 34.33 0.00 0.00 20111119103055 8.34 34.33 0.00 0.00 20111119103056 8.34 34.34 0.00 0.00 20111119103058 8.34 34.34 0.00 0.00 20111119103100 8.34 34.33 0.00 0.00 20111119103101 8.34 34.32 0.00 0.00 20111119103103 8.34 34.32 0.00 0.00 20111119103104 8.34 34.33 0.00 0.00 20111119103106 8.34 34.33 0.00 0.00 20111119103108 8.34 34.33 0.00 0.00 20111119103109 8.35 34.33 0.00 0.00 20111119103111 8.35 34.33 0.00 0.00 20111119103112 8.35 34.33 0.00 0.00 20111119103114 8.35 34.32 0.00 0.00 20111119103116 8.34 34.32 0.00 0.00 20111119103117 8.35 34.32 0.00 0.00 20111119103119 8.35 34.32 0.00 0.00 20111119103121 8.35 34.32 0.00 0.00 20111119103122 8.35 34.32 0.00 0.00 20111119103124 8.35 34.31 0.00 0.00 20111119103125 8.35 34.31 0.00 0.00 20111119103127 8.35 34.31 0.00 0.00 20111119103129 8.35 34.32 0.00 0.00 20111119103130 8.35 34.32 0.00 0.00 20111119103132 8.35 34.33 0.00 0.00 20111119103133 8.35 34.32 0.00 0.00 20111119103135 8.35 34.31 0.00 0.00 20111119103137 8.35 34.31 0.00 0.00 20111119103138 8.35 34.31 0.00 0.00 20111119103140 8.35 34.31 0.00 0.00 20111119103141 8.35 34.32 0.00 0.00 20111119103143 8.35 34.32 0.00 0.00 20111119103145 8.35 34.31 0.00 0.00 20111119103146 8.35 34.30 0.00 0.00 20111119103148 8.35 34.30 0.00 0.00 20111119103149 8.35 34.31 0.00 0.00 20111119103151 8.35 34.31 0.00 0.00 20111119103153 8.35 34.31 0.00 0.00 20111119103154 8.35 34.30 0.00 0.00 20111119103156 8.35 34.30 0.00 0.00 20111119103158 8.35 34.30 0.00 0.00 20111119103159 8.35 34.31 0.00 0.00 20111119103201 8.35 34.31 0.00 0.00 20111119103202 8.35 34.30 0.00 0.00 20111119103204 8.35 34.30 0.00 0.00 20111119103206 8.35 34.30 0.00 0.00 20111119103207 8.35 34.30 0.00 0.00 20111119103209 8.35 34.31 0.00 0.00 20111119103210 8.35 34.31 0.00 0.00 20111119103212 8.35 34.31 0.00 0.00 20111119103214 8.35 34.30 0.00 0.00 20111119103215 8.35 34.30 0.00 0.00 20111119103217 8.35 34.30 0.00 0.00 20111119103218 8.35 34.29 0.00 0.00 20111119103220 8.35 34.30 0.00 0.00 20111119103222 8.36 34.29 0.00 0.00 20111119103223 8.36 34.29 0.00 0.00 20111119103225 8.36 34.30 0.00 0.00 20111119103227 8.36 34.31 0.00 0.00 20111119103228 8.36 34.31 0.00 0.00 20111119103230 8.36 34.29 0.00 0.00 20111119103231 8.36 34.30 0.00 0.00 20111119103233 8.36 34.30 0.00 0.00 20111119103235 8.36 34.30 0.00 0.00 20111119103236 8.36 34.30 0.00 0.00 20111119103238 8.36 34.30 0.00 0.00 20111119103239 8.36 34.29 0.00 0.00 20111119103241 8.36 34.29 0.00 0.00 20111119103243 8.36 34.29 0.00 0.00 20111119103244 8.36 34.30 0.00 0.00 20111119103246 8.36 34.30 0.00 0.00 20111119103247 8.36 34.31 0.00 0.00 20111119103249 8.36 34.30 0.00 0.00 20111119103251 8.36 34.30 0.00 0.00 20111119103252 8.36 34.31 0.00 0.00 20111119103254 8.36 34.30 0.00 0.00 20111119103255 8.36 34.30 0.00 0.00 20111119103257 8.37 34.30 0.00 0.00 20111119103259 8.37 34.32 0.00 0.00 20111119103300 8.36 34.31 0.00 0.00 20111119103302 8.37 34.32 0.00 0.00 20111119103304 8.36 34.31 0.00 0.00 20111119103305 8.36 34.31 0.00 0.00 20111119103307 8.37 34.32 0.00 0.00 20111119103308 8.37 34.30 0.00 0.00 20111119103310 8.37 34.31 0.00 0.00 20111119103312 8.37 34.30 0.00 0.00 20111119103313 8.37 34.30 0.00 0.00 20111119103315 8.37 34.32 0.00 0.00 20111119103316 8.37 34.31 0.00 0.00 20111119103318 8.36 34.31 0.00 0.00 20111119103320 8.37 34.35 0.00 0.00 20111119103321 8.36 34.35 0.00 0.00 20111119103323 8.36 34.34 0.00 0.00 20111119103324 8.37 34.34 0.00 0.00 20111119103326 8.37 34.34 0.00 0.00 20111119103328 8.36 34.33 0.00 0.00 20111119103329 8.38 34.31 0.00 0.00 20111119103331 8.37 34.31 0.00 0.00 20111119103332 8.37 34.30 0.00 0.00 20111119103334 8.37 34.32 0.00 0.00 20111119103336 8.37 34.32 0.00 0.00 20111119103337 8.37 34.33 0.00 0.00 20111119103339 8.37 34.29 0.00 0.00 20111119103341 8.37 34.29 0.00 0.00 20111119103342 8.37 34.30 0.00 0.00 20111119103344 8.37 34.33 0.00 0.00 20111119103345 8.37 34.33 0.00 0.00 20111119103347 8.37 34.33 0.00 0.00 20111119103349 8.37 34.33 0.00 0.00 20111119103350 8.37 34.33 0.00 0.00 20111119103352 8.37 34.33 0.00 0.00 20111119103353 8.37 34.30 0.00 0.00 20111119103355 8.37 34.29 0.00 0.00 20111119103357 8.37 34.30 0.00 0.00 20111119103358 8.37 34.30 0.00 0.00 20111119103400 8.37 34.32 0.00 0.00 20111119103401 8.37 34.33 0.00 0.00 20111119103403 8.37 34.33 0.00 0.00 20111119103405 8.38 34.32 0.00 0.00 20111119103406 8.38 34.32 0.00 0.00 20111119103408 8.38 34.32 0.00 0.00 20111119103410 8.38 34.33 0.00 0.00 20111119103411 8.38 34.33 0.00 0.00 20111119103413 8.38 34.33 0.00 0.00 20111119103414 8.38 34.33 0.00 0.00 20111119103416 8.38 34.33 0.00 0.00 20111119103418 8.38 34.33 0.00 0.00 20111119103419 8.38 34.33 0.00 0.00 20111119103421 8.38 34.33 0.00 0.00 20111119103422 8.38 34.33 0.00 0.00 20111119103424 8.38 34.32 0.00 0.00 20111119103426 8.38 34.32 0.00 0.00 20111119103427 8.38 34.33 0.00 0.00 20111119103429 8.38 34.33 0.00 0.00 20111119103430 8.38 34.32 0.00 0.00 20111119103432 8.38 34.32 0.00 0.00 20111119103434 8.38 34.32 0.00 0.00 20111119103435 8.39 34.32 0.00 0.00 20111119103437 8.39 34.32 0.00 0.00 20111119103438 8.38 34.31 0.00 0.00 20111119103440 8.39 34.31 0.00 0.00 20111119103442 8.39 34.31 0.00 0.00 20111119103443 8.38 34.31 0.00 0.00 20111119103445 8.38 34.31 0.00 0.00 20111119103447 8.38 34.31 0.00 0.00 20111119103448 8.38 34.31 0.00 0.00 20111119103450 8.38 34.32 0.00 0.00 20111119103451 8.38 34.32 0.00 0.00 20111119103453 8.39 34.31 0.00 0.00 20111119103455 8.39 34.32 0.00 0.00 20111119103456 8.39 34.32 0.00 0.00 20111119103458 8.38 34.31 0.00 0.00 20111119103459 8.38 34.32 0.00 0.00 20111119103501 8.38 34.32 0.00 0.00 20111119103503 8.38 34.32 0.00 0.00 20111119103504 8.38 34.32 0.00 0.00 20111119103506 8.38 34.32 0.00 0.00 20111119103507 8.38 34.32 0.00 0.00 20111119103509 8.39 34.32 0.00 0.00 20111119103511 8.38 34.32 0.00 0.00 20111119103512 8.38 34.31 0.00 0.00 20111119103514 8.38 34.32 0.00 0.00 20111119103516 8.38 34.32 0.00 0.00 20111119103517 8.38 34.32 0.00 0.00 20111119103519 8.38 34.32 0.00 0.00 20111119103520 8.38 34.32 0.00 0.00 20111119103522 8.38 34.32 0.00 0.00 20111119103524 8.38 34.32 0.00 0.00 20111119103525 8.38 34.33 0.00 0.00 20111119103527 8.38 34.33 0.00 0.00 20111119103528 8.38 34.33 0.00 0.00 20111119103530 8.38 34.32 0.00 0.00 20111119103532 8.38 34.32 0.00 0.00 20111119103533 8.38 34.32 0.00 0.00 20111119103535 8.38 34.33 0.00 0.00 20111119103537 8.38 34.33 0.00 0.00 20111119103538 8.38 34.33 0.00 0.00 20111119103540 8.38 34.33 0.00 0.00 20111119103541 8.38 34.33 0.00 0.00 20111119103543 8.38 34.34 0.00 0.00 20111119103545 8.38 34.33 0.00 0.00 20111119103546 8.38 34.33 0.00 0.00 20111119103548 8.38 34.34 0.00 0.00 20111119103549 8.38 34.33 0.00 0.00 20111119103551 8.38 34.33 0.00 0.00 20111119103553 8.38 34.34 0.00 0.00 20111119103554 8.38 34.34 0.00 0.00 20111119103556 8.38 34.34 0.00 0.00 20111119103557 8.38 34.34 0.00 0.00 20111119103559 8.38 34.34 0.00 0.00 20111119103601 8.38 34.34 0.00 0.00 20111119103602 8.38 34.34 0.00 0.00 20111119103604 8.38 34.35 0.00 0.00 20111119103605 8.38 34.34 0.00 0.00 20111119103607 8.38 34.35 0.00 0.00 20111119103609 8.38 34.34 0.00 0.00 20111119103610 8.38 34.35 0.00 0.00 20111119103612 8.38 34.34 0.00 0.00 20111119103614 8.38 34.35 0.00 0.00 20111119103615 8.38 34.35 0.00 0.00 20111119103617 8.38 34.35 0.00 0.00 20111119103618 8.38 34.35 0.00 0.00 20111119103620 8.38 34.35 0.00 0.00 20111119103622 8.38 34.35 0.00 0.00 20111119103623 8.38 34.35 0.00 0.00 20111119103625 8.38 34.34 0.00 0.00 20111119103626 8.38 34.34 0.00 0.00 20111119103628 8.38 34.35 0.00 0.00 20111119103630 8.38 34.36 0.00 0.00 20111119103631 8.38 34.36 0.00 0.00 20111119103633 8.38 34.36 0.00 0.00 20111119103634 8.38 34.35 0.00 0.00 20111119103636 8.38 34.35 0.00 0.00 20111119103638 8.38 34.36 0.00 0.00 20111119103639 8.38 34.35 0.00 0.00 20111119103641 8.38 34.35 0.00 0.00 20111119103642 8.38 34.35 0.00 0.00 20111119103644 8.38 34.35 0.00 0.00 20111119103646 8.38 34.35 0.00 0.00 20111119103647 8.38 34.36 0.00 0.00 20111119103649 8.38 34.36 0.00 0.00 20111119103651 8.37 34.35 0.00 0.00 20111119103652 8.38 34.36 0.00 0.00 20111119103654 8.37 34.35 0.00 0.00 20111119103655 8.37 34.35 0.00 0.00 20111119103657 8.38 34.35 0.00 0.00 20111119103659 8.38 34.35 0.00 0.00 20111119103700 8.37 34.35 0.00 0.00 20111119103702 8.37 34.34 0.00 0.00 20111119103703 8.37 34.34 0.00 0.00 20111119103705 8.37 34.35 0.00 0.00 20111119103707 8.37 34.35 0.00 0.00 20111119103708 8.37 34.35 0.00 0.00 20111119103710 8.37 34.36 0.00 0.00 20111119103711 8.37 34.36 0.00 0.00 20111119103713 8.37 34.36 0.00 0.00 20111119103715 8.37 34.36 0.00 0.00 20111119103716 8.37 34.36 0.00 0.00 20111119103718 8.37 34.36 0.00 0.00 20111119103720 8.37 34.36 0.00 0.00 20111119103721 8.37 34.36 0.00 0.00 20111119103723 8.37 34.37 0.00 0.00 20111119103724 8.37 34.35 0.00 0.00 20111119103726 8.37 34.35 0.00 0.00 20111119103728 8.37 34.35 0.00 0.00 20111119103729 8.37 34.36 0.00 0.00 20111119103731 8.37 34.36 0.00 0.00 20111119103732 8.37 34.36 0.00 0.00 20111119103734 8.37 34.36 0.00 0.00 20111119103736 8.37 34.36 0.00 0.00 20111119103737 8.37 34.36 0.00 0.00 20111119103739 8.37 34.36 0.00 0.00 20111119103740 8.37 34.36 0.00 0.00 20111119103742 8.37 34.36 0.00 0.00 20111119103744 8.37 34.35 0.00 0.00 20111119103745 8.37 34.35 0.00 0.00 20111119103747 8.37 34.36 0.00 0.00 20111119103748 8.37 34.36 0.00 0.00 20111119103750 8.37 34.37 0.00 0.00 20111119103752 8.37 34.36 0.00 0.00 20111119103753 8.37 34.36 0.00 0.00 20111119103755 8.37 34.36 0.00 0.00 20111119103757 8.37 34.36 0.00 0.00 20111119103758 8.37 34.36 0.00 0.00 20111119103800 8.37 34.37 0.00 0.00 20111119103801 8.37 34.37 0.00 0.00 20111119103803 8.37 34.37 0.00 0.00 20111119103805 8.37 34.36 0.00 0.00 20111119103806 8.37 34.36 0.00 0.00 20111119103808 8.37 34.36 0.00 0.00 20111119103809 8.37 34.37 0.00 0.00 20111119103811 8.37 34.37 0.00 0.00 20111119103813 8.37 34.37 0.00 0.00 20111119103814 8.37 34.36 0.00 0.00 20111119103816 8.37 34.36 0.00 0.00 20111119103817 8.37 34.36 0.00 0.00 20111119103819 8.37 34.37 0.00 0.00 20111119103821 8.37 34.37 0.00 0.00 20111119103822 8.37 34.37 0.00 0.00 20111119103824 8.37 34.36 0.00 0.00 20111119103825 8.37 34.36 0.00 0.00 20111119103827 8.37 34.37 0.00 0.00 20111119103829 8.37 34.37 0.00 0.00 20111119103830 8.37 34.37 0.00 0.00 20111119103832 8.37 34.36 0.00 0.00 20111119103834 8.37 34.36 0.00 0.00 20111119103835 8.37 34.37 0.00 0.00 20111119103837 8.37 34.36 0.00 0.00 20111119103838 8.37 34.36 0.00 0.00 20111119103840 8.37 34.36 0.00 0.00 20111119103842 8.37 34.36 0.00 0.00 20111119103843 8.37 34.37 0.00 0.00 20111119103845 8.37 34.36 0.00 0.00 20111119103846 8.37 34.36 0.00 0.00 20111119103848 8.37 34.37 0.00 0.00 20111119103850 8.37 34.37 0.00 0.00 20111119103851 8.37 34.37 0.00 0.00 20111119103853 8.37 34.37 0.00 0.00 20111119103854 8.37 34.37 0.00 0.00 20111119103856 8.37 34.37 0.00 0.00 20111119103858 8.37 34.37 0.00 0.00 20111119103859 8.37 34.37 0.00 0.00 20111119103901 8.37 34.37 0.00 0.00 20111119103903 8.37 34.37 0.00 0.00 20111119103904 8.36 34.37 0.00 0.00 20111119103906 8.37 34.37 0.00 0.00 20111119103907 8.37 34.37 0.00 0.00 20111119103909 8.37 34.37 0.00 0.00 20111119103911 8.37 34.37 0.00 0.00 20111119103912 8.37 34.37 0.00 0.00 20111119103914 8.37 34.37 0.00 0.00 20111119103915 8.37 34.36 0.00 0.00 20111119103917 8.37 34.36 0.00 0.00 20111119103919 8.37 34.36 0.00 0.00 20111119103920 8.37 34.37 0.00 0.00 20111119103922 8.37 34.37 0.00 0.00 20111119103923 8.37 34.37 0.00 0.00 20111119103925 8.37 34.37 0.00 0.00 20111119103927 8.37 34.36 0.00 0.00 20111119103928 8.37 34.36 0.00 0.00 20111119103930 8.37 34.37 0.00 0.00 20111119103931 8.37 34.37 0.00 0.00 20111119103933 8.37 34.38 0.00 0.00 20111119103935 8.37 34.37 0.00 0.00 20111119103936 8.37 34.37 0.00 0.00 20111119103938 8.37 34.37 0.00 0.00 20111119103940 8.37 34.37 0.00 0.00 20111119103941 8.37 34.37 0.00 0.00 20111119103943 8.37 34.38 0.00 0.00 20111119103944 8.37 34.36 0.00 0.00 20111119103946 8.37 34.36 0.00 0.00 20111119103948 8.38 34.36 0.00 0.00 20111119103949 8.37 34.36 0.00 0.00 20111119103951 8.37 34.36 0.00 0.00 20111119103952 8.37 34.36 0.00 0.00 20111119103954 8.37 34.36 0.00 0.00 20111119103956 8.37 34.36 0.00 0.00 20111119103957 8.38 34.36 0.00 0.00 20111119103959 8.37 34.36 0.00 0.00 20111119104000 8.37 34.36 0.00 0.00 20111119104002 8.37 34.36 0.00 0.00 20111119104004 8.37 34.36 0.00 0.00 20111119104005 8.37 34.35 0.00 0.00 20111119104007 8.37 34.35 0.00 0.00 20111119104008 8.37 34.35 0.00 0.00 20111119104010 8.37 34.35 0.00 0.00 20111119104012 8.37 34.35 0.00 0.00 20111119104013 8.37 34.35 0.00 0.00 20111119104015 8.37 34.35 0.00 0.00 20111119104017 8.37 34.35 0.00 0.00 20111119104018 8.37 34.35 0.00 0.00 20111119104020 8.37 34.35 0.00 0.00 20111119104021 8.37 34.35 0.00 0.00 20111119104023 8.37 34.34 0.00 0.00 20111119104025 8.37 34.35 0.00 0.00 20111119104026 8.37 34.35 0.00 0.00 20111119104028 8.35 34.35 0.00 0.00 20111119104029 8.35 34.35 0.00 0.00 20111119104031 8.34 34.35 0.00 0.00 20111119104033 8.35 34.35 0.00 0.00 20111119104034 8.35 34.35 0.00 0.00 20111119104036 8.35 34.35 0.00 0.00 20111119104037 8.35 34.35 0.00 0.00 20111119104039 8.35 34.34 0.00 0.00 20111119104041 8.35 34.34 0.00 0.00 20111119104042 8.35 34.34 0.00 0.00 20111119104044 8.35 34.36 0.00 0.00 20111119104046 8.35 34.36 0.00 0.00 20111119104047 8.35 34.36 0.00 0.00 20111119104049 8.35 34.35 0.00 0.00 20111119104050 8.35 34.35 0.00 0.00 20111119104052 8.35 34.35 0.00 0.00 20111119104054 8.35 34.35 0.00 0.00 20111119104055 8.35 34.36 0.00 0.00 20111119104057 8.35 34.36 0.00 0.00 20111119104058 8.35 34.36 0.00 0.00 20111119104100 8.37 34.35 0.00 0.00 20111119104102 8.37 34.35 0.00 0.00 20111119104103 8.37 34.36 0.00 0.00 20111119104105 8.37 34.35 0.00 0.00 20111119104106 8.37 34.35 0.00 0.00 20111119104108 8.37 34.36 0.00 0.00 20111119104110 8.37 34.36 0.00 0.00 20111119104111 8.37 34.36 0.00 0.00 20111119104113 8.37 34.36 0.00 0.00 20111119104114 8.37 34.36 0.00 0.00 20111119104116 8.37 34.36 0.00 0.00 20111119104118 8.37 34.36 0.00 0.00 20111119104119 8.35 34.37 0.00 0.00 20111119104121 8.35 34.37 0.00 0.00 20111119104123 8.35 34.37 0.00 0.00 20111119104124 8.35 34.37 0.00 0.00 20111119104126 8.35 34.37 0.00 0.00 20111119104127 8.35 34.37 0.00 0.00 20111119104129 8.35 34.37 0.00 0.00 20111119104131 8.35 34.38 0.00 0.00 20111119104132 8.35 34.37 0.00 0.00 20111119104134 8.35 34.38 0.00 0.00 20111119104135 8.35 34.38 0.00 0.00 20111119104137 8.35 34.38 0.00 0.00 20111119104139 8.34 34.38 0.00 0.00 20111119104140 8.35 34.37 0.00 0.00 20111119104142 8.35 34.37 0.00 0.00 20111119104143 8.35 34.37 0.00 0.00 20111119104145 8.35 34.37 0.00 0.00 20111119104147 8.34 34.37 0.00 0.00 20111119104148 8.37 34.37 0.00 0.00 20111119104150 8.37 34.39 0.00 0.00 20111119104151 8.36 34.39 0.00 0.00 20111119104153 8.37 34.39 0.00 0.00 20111119104155 8.37 34.39 0.00 0.00 20111119104156 8.36 34.39 0.00 0.00 20111119104158 8.37 34.39 0.00 0.00 20111119104200 8.37 34.38 0.00 0.00 20111119104201 8.37 34.38 0.00 0.00 20111119104203 8.37 34.38 0.00 0.00 20111119104204 8.37 34.39 0.00 0.00 20111119104206 8.37 34.39 0.00 0.00 20111119104208 8.36 34.39 0.00 0.00 20111119104209 8.36 34.40 0.00 0.00 20111119104211 8.36 34.40 0.00 0.00 20111119104212 8.36 34.40 0.00 0.00 20111119104214 8.36 34.40 0.00 0.00 20111119104216 8.36 34.40 0.00 0.00 20111119104217 8.36 34.41 0.00 0.00 20111119104219 8.36 34.40 0.00 0.00 20111119104220 8.36 34.40 0.00 0.00 20111119104222 8.36 34.40 0.00 0.00 20111119104224 8.36 34.40 0.00 0.00 20111119104225 8.37 34.41 0.00 0.00 20111119104227 8.36 34.41 0.00 0.00 20111119104229 8.36 34.41 0.00 0.00 20111119104230 8.36 34.41 0.00 0.00 20111119104232 8.36 34.41 0.00 0.00 20111119104233 8.36 34.42 0.00 0.00 20111119104235 8.36 34.41 0.00 0.00 20111119104237 8.36 34.41 0.00 0.00 20111119104238 8.36 34.41 0.00 0.00 20111119104240 8.36 34.43 0.00 0.00 20111119104241 8.35 34.43 0.00 0.00 20111119104243 8.35 34.43 0.00 0.00 20111119104245 8.35 34.43 0.00 0.00 20111119104246 8.35 34.43 0.00 0.00 20111119104248 8.36 34.43 0.00 0.00 20111119104249 8.35 34.44 0.00 0.00 20111119104251 8.35 34.44 0.00 0.00 20111119104253 8.35 34.44 0.00 0.00 20111119104254 8.35 34.44 0.00 0.00 20111119104256 8.35 34.44 0.00 0.00 20111119104257 8.35 34.44 0.00 0.00 20111119104259 8.35 34.44 0.00 0.00 20111119104301 8.35 34.45 0.00 0.00 20111119104302 8.35 34.46 0.00 0.00 20111119104304 8.35 34.45 0.00 0.00 20111119104306 8.35 34.45 0.00 0.00 20111119104307 8.36 34.45 0.00 0.00 20111119104309 8.35 34.45 0.00 0.00 20111119104310 8.36 34.45 0.00 0.00 20111119104312 8.35 34.45 0.00 0.00 20111119104314 8.35 34.45 0.00 0.00 20111119104315 8.35 34.46 0.00 0.00 20111119104317 8.35 34.46 0.00 0.00 20111119104318 8.35 34.46 0.00 0.00 20111119104320 8.35 34.47 0.00 0.00 20111119104322 8.35 34.47 0.00 0.00 20111119104323 8.35 34.46 0.00 0.00 20111119104325 8.35 34.48 0.00 0.00 20111119104326 8.35 34.48 0.00 0.00 20111119104328 8.35 34.49 0.00 0.00 20111119104330 8.36 34.47 0.00 0.00 20111119104331 8.35 34.47 0.00 0.00 20111119104333 8.35 34.48 0.00 0.00 20111119104334 8.35 34.47 0.00 0.00 20111119104336 8.35 34.47 0.00 0.00 20111119104338 8.35 34.46 0.00 0.00 20111119104339 8.35 34.47 0.00 0.00 20111119104341 8.35 34.47 0.00 0.00 20111119104343 8.36 34.48 0.00 0.00 20111119104344 8.35 34.47 0.00 0.00 20111119104346 8.35 34.47 0.00 0.00 20111119104347 8.35 34.47 0.00 0.00 20111119104349 8.35 34.49 0.00 0.00 20111119104351 8.35 34.48 0.00 0.00 20111119104352 8.36 34.49 0.00 0.00 20111119104354 8.35 34.49 0.00 0.00 20111119104355 8.35 34.49 0.00 0.00 20111119104357 8.35 34.49 0.00 0.00 20111119104359 8.35 34.49 0.00 0.00 20111119104400 8.36 34.48 0.00 0.00 20111119104402 8.35 34.47 0.00 0.00 20111119104403 8.35 34.47 0.00 0.00 20111119104405 8.36 34.50 0.00 0.00 20111119104407 8.36 34.50 0.00 0.00 20111119104408 8.36 34.50 0.00 0.00 20111119104410 8.36 34.47 0.00 0.00 20111119104412 8.35 34.47 0.00 0.00 20111119104413 8.36 34.47 0.00 0.00 20111119104415 8.36 34.47 0.00 0.00 20111119104416 8.36 34.47 0.00 0.00 20111119104418 8.36 34.47 0.00 0.00 20111119104420 8.37 34.49 0.00 0.00 20111119104421 8.37 34.49 0.00 0.00 20111119104423 8.37 34.49 0.00 0.00 20111119104424 8.37 34.48 0.00 0.00 20111119104426 8.37 34.48 0.00 0.00 20111119104428 8.37 34.48 0.00 0.00 20111119104429 8.37 34.48 0.00 0.00 20111119104431 8.37 34.48 0.00 0.00 20111119104432 8.37 34.48 0.00 0.00 20111119104434 8.37 34.46 0.00 0.00 20111119104436 8.37 34.46 0.00 0.00 20111119104437 8.38 34.46 0.00 0.00 20111119104439 8.37 34.47 0.00 0.00 20111119104440 8.38 34.46 0.00 0.00 20111119104442 8.37 34.47 0.00 0.00 20111119104444 8.37 34.47 0.00 0.00 20111119104445 8.37 34.47 0.00 0.00 20111119104447 8.37 34.46 0.00 0.00 20111119104449 8.37 34.46 0.00 0.00 20111119104450 8.37 34.46 0.00 0.00 20111119104452 8.38 34.46 0.00 0.00 20111119104453 8.37 34.45 0.00 0.00 20111119104455 8.38 34.46 0.00 0.00 20111119104457 8.37 34.46 0.00 0.00 20111119104458 8.38 34.45 0.00 0.00 20111119104500 8.38 34.46 0.00 0.00 20111119104501 8.37 34.46 0.00 0.00 20111119104503 8.38 34.46 0.00 0.00 20111119104505 8.37 34.46 0.00 0.00 20111119104506 8.38 34.46 0.00 0.00 20111119104508 8.37 34.45 0.00 0.00 20111119104509 8.37 34.45 0.00 0.00 20111119104511 8.37 34.45 0.00 0.00 20111119104513 8.37 34.45 0.00 0.00 20111119104514 8.37 34.46 0.00 0.00 20111119104516 8.37 34.46 0.00 0.00 20111119104518 8.38 34.45 0.00 0.00 20111119104519 8.37 34.47 0.00 0.00 20111119104521 8.37 34.46 0.00 0.00 20111119104523 8.37 34.48 0.00 0.00 20111119104524 8.37 34.45 0.00 0.00 20111119104526 8.37 34.44 0.00 0.00 20111119104527 8.37 34.44 0.00 0.00 20111119104529 8.37 34.46 0.00 0.00 20111119104531 8.37 34.46 0.00 0.00 20111119104532 8.38 34.47 0.00 0.00 20111119104534 8.38 34.47 0.00 0.00 20111119104535 8.38 34.45 0.00 0.00 20111119104537 8.38 34.45 0.00 0.00 20111119104539 8.38 34.45 0.00 0.00 20111119104540 8.37 34.46 0.00 0.00 20111119104542 8.37 34.46 0.00 0.00 20111119104543 8.37 34.46 0.00 0.00 20111119104545 8.37 34.46 0.00 0.00 20111119104547 8.37 34.46 0.00 0.00 20111119104548 8.37 34.44 0.00 0.00 20111119104550 8.38 34.45 0.00 0.00 20111119104551 8.37 34.45 0.00 0.00 20111119104553 8.38 34.45 0.00 0.00 20111119104555 8.38 34.45 0.00 0.00 20111119104556 8.37 34.45 0.00 0.00 20111119104558 8.38 34.46 0.00 0.00 20111119104600 8.37 34.45 0.00 0.00 20111119104601 8.37 34.45 0.00 0.00 20111119104603 8.37 34.45 0.00 0.00 20111119104604 8.38 34.45 0.00 0.00 20111119104606 8.38 34.45 0.00 0.00 20111119104608 8.37 34.45 0.00 0.00 20111119104609 8.37 34.44 0.00 0.00 20111119104611 8.38 34.43 0.00 0.00 20111119104612 8.37 34.44 0.00 0.00 20111119104614 8.37 34.45 0.00 0.00 20111119104616 8.37 34.46 0.00 0.00 20111119104617 8.38 34.45 0.00 0.00 20111119104619 8.37 34.45 0.00 0.00 20111119104620 8.37 34.45 0.00 0.00 20111119104622 8.37 34.45 0.00 0.00 20111119104624 8.38 34.45 0.00 0.00 20111119104625 8.38 34.45 0.00 0.00 20111119104627 8.37 34.45 0.00 0.00 20111119104629 8.37 34.45 0.00 0.00 20111119104630 8.37 34.45 0.00 0.00 20111119104632 8.37 34.45 0.00 0.00 20111119104633 8.37 34.45 0.00 0.00 20111119104635 8.37 34.45 0.00 0.00 20111119104637 8.37 34.45 0.00 0.00 20111119104638 8.37 34.45 0.00 0.00 20111119104640 8.38 34.45 0.00 0.00 20111119104641 8.38 34.45 0.00 0.00 20111119104643 8.37 34.45 0.00 0.00 20111119104645 8.37 34.44 0.00 0.00 20111119104646 8.37 34.44 0.00 0.00 20111119104648 8.37 34.45 0.00 0.00 20111119104649 8.37 34.45 0.00 0.00 20111119104651 8.37 34.45 0.00 0.00 20111119104653 8.37 34.45 0.00 0.00 20111119104654 8.37 34.45 0.00 0.00 20111119104656 8.37 34.45 0.00 0.00 20111119104657 8.37 34.44 0.00 0.00 20111119104659 8.37 34.45 0.00 0.00 20111119104701 8.37 34.45 0.00 0.00 20111119104702 8.38 34.44 0.00 0.00 20111119104704 8.37 34.44 0.00 0.00 20111119104706 8.37 34.45 0.00 0.00 20111119104707 8.37 34.46 0.00 0.00 20111119104709 8.37 34.46 0.00 0.00 20111119104710 8.37 34.45 0.00 0.00 20111119104712 8.37 34.45 0.00 0.00 20111119104714 8.37 34.45 0.00 0.00 20111119104715 8.38 34.45 0.00 0.00 20111119104717 8.37 34.45 0.00 0.00 20111119104718 8.37 34.45 0.00 0.00 20111119104720 8.37 34.46 0.00 0.00 20111119104722 8.37 34.46 0.00 0.00 20111119104723 8.37 34.46 0.00 0.00 20111119104725 8.37 34.45 0.00 0.00 20111119104726 8.37 34.45 0.00 0.00 20111119104728 8.37 34.44 0.00 0.00 20111119104730 8.37 34.46 0.00 0.00 20111119104731 8.38 34.46 0.00 0.00 20111119104733 8.38 34.47 0.00 0.00 20111119104734 8.38 34.46 0.00 0.00 20111119104736 8.38 34.46 0.00 0.00 20111119104738 8.37 34.45 0.00 0.00 20111119104739 8.37 34.46 0.00 0.00 20111119104741 8.37 34.46 0.00 0.00 20111119104743 8.37 34.46 0.00 0.00 20111119104744 8.37 34.46 0.00 0.00 20111119104746 8.38 34.46 0.00 0.00 20111119104747 8.38 34.46 0.00 0.00 20111119104749 8.37 34.46 0.00 0.00 20111119104751 8.37 34.47 0.00 0.00 20111119104752 8.37 34.46 0.00 0.00 20111119104754 8.37 34.46 0.00 0.00 20111119104756 8.37 34.47 0.00 0.00 20111119104757 8.37 34.47 0.00 0.00 20111119104759 8.38 34.47 0.00 0.00 20111119104800 8.38 34.46 0.00 0.00 20111119104802 8.38 34.46 0.00 0.00 20111119104804 8.38 34.46 0.00 0.00 20111119104805 8.38 34.47 0.00 0.00 20111119104807 8.38 34.47 0.00 0.00 20111119104808 8.38 34.48 0.00 0.00 20111119104810 8.38 34.48 0.00 0.00 20111119104812 8.38 34.48 0.00 0.00 20111119104813 8.38 34.47 0.00 0.00 20111119104815 8.38 34.48 0.00 0.00 20111119104816 8.38 34.48 0.00 0.00 20111119104818 8.38 34.48 0.00 0.00 20111119104820 8.38 34.48 0.00 0.00 20111119104821 8.38 34.48 0.00 0.00 20111119104823 8.38 34.48 0.00 0.00 20111119104824 8.37 34.47 0.00 0.00 20111119104826 8.38 34.48 0.00 0.00 20111119104828 8.38 34.49 0.00 0.00 20111119104829 8.38 34.48 0.00 0.00 20111119104831 8.37 34.47 0.00 0.00 20111119104833 8.38 34.47 0.00 0.00 20111119104834 8.37 34.49 0.00 0.00 20111119104836 8.38 34.49 0.00 0.00 20111119104837 8.38 34.49 0.00 0.00 20111119104839 8.38 34.49 0.00 0.00 20111119104841 8.37 34.49 0.00 0.00 20111119104842 8.37 34.49 0.00 0.00 20111119104844 8.38 34.49 0.00 0.00 20111119104845 8.38 34.49 0.00 0.00 20111119104847 8.38 34.49 0.00 0.00 20111119104849 8.38 34.50 0.00 0.00 20111119104850 8.38 34.49 0.00 0.00 20111119104852 8.38 34.49 0.00 0.00 20111119104853 8.38 34.49 0.00 0.00 20111119104855 8.38 34.50 0.00 0.00 20111119104857 8.38 34.50 0.00 0.00 20111119104858 8.38 34.50 0.00 0.00 20111119104900 8.38 34.51 0.00 0.00 20111119104901 8.38 34.51 0.00 0.00 20111119104903 8.38 34.50 0.00 0.00 20111119104905 8.38 34.50 0.00 0.00 20111119104906 8.38 34.50 0.00 0.00 20111119104908 8.38 34.51 0.00 0.00 20111119104910 8.38 34.51 0.00 0.00 20111119104911 8.37 34.51 0.00 0.00 20111119104913 8.38 34.51 0.00 0.00 20111119104914 8.38 34.52 0.00 0.00 20111119104916 8.38 34.51 0.00 0.00 20111119104918 8.38 34.52 0.00 0.00 20111119104919 8.38 34.51 0.00 0.00 20111119104921 8.38 34.52 0.00 0.00 20111119104922 8.38 34.51 0.00 0.00 20111119104924 8.38 34.51 0.00 0.00 20111119104926 8.38 34.51 0.00 0.00 20111119104927 8.38 34.52 0.00 0.00 20111119104929 8.38 34.52 0.00 0.00 20111119104930 8.38 34.52 0.00 0.00 20111119104932 8.38 34.52 0.00 0.00 20111119104934 8.38 34.53 0.00 0.00 20111119104935 8.38 34.53 0.00 0.00 20111119104937 8.38 34.53 0.00 0.00 20111119104939 8.38 34.53 0.00 0.00 20111119104940 8.38 34.54 0.00 0.00 20111119104942 8.39 34.54 0.00 0.00 20111119104943 8.39 34.54 0.00 0.00 20111119104945 8.39 34.55 0.00 0.00 20111119104947 8.39 34.55 0.00 0.00 20111119104948 8.39 34.54 0.00 0.00 20111119104950 8.38 34.51 0.00 0.00 20111119104951 8.39 34.51 0.00 0.00 20111119104953 8.39 34.52 0.00 0.00 20111119104955 8.39 34.53 0.00 0.00 20111119104956 8.39 34.53 0.00 0.00 20111119104958 8.39 34.53 0.00 0.00 20111119104959 8.39 34.54 0.00 0.00 20111119105001 8.39 34.53 0.00 0.00 20111119105003 8.40 34.55 0.00 0.00 20111119105004 8.40 34.53 0.00 0.00 20111119105006 8.41 34.52 0.00 0.00 20111119105007 8.41 34.52 0.00 0.00 20111119105009 8.41 34.52 0.00 0.00 20111119105011 8.41 34.55 0.00 0.00 20111119105012 8.40 34.53 0.00 0.00 20111119105014 8.41 34.53 0.00 0.00 20111119105016 8.40 34.53 0.00 0.00 20111119105017 8.41 34.54 0.00 0.00 20111119105019 8.40 34.54 0.00 0.00 20111119105020 8.40 34.53 0.00 0.00 20111119105022 8.40 34.53 0.00 0.00 20111119105024 8.41 34.54 0.00 0.00 20111119105025 8.40 34.57 0.00 0.00 20111119105027 8.41 34.57 0.00 0.00 20111119105028 8.41 34.58 0.00 0.00 20111119105030 8.41 34.55 0.00 0.00 20111119105032 8.41 34.55 0.00 0.00 20111119105033 8.40 34.56 0.00 0.00 20111119105035 8.41 34.58 0.00 0.00 20111119105036 8.40 34.58 0.00 0.00 20111119105038 8.40 34.57 0.00 0.00 20111119105040 8.40 34.54 0.00 0.00 20111119105041 8.41 34.54 0.00 0.00 20111119105043 8.41 34.55 0.00 0.00 20111119105045 8.41 34.54 0.00 0.00 20111119105046 8.41 34.54 0.00 0.00 20111119105048 8.41 34.56 0.00 0.00 20111119105049 8.41 34.57 0.00 0.00 20111119105051 8.41 34.57 0.00 0.00 20111119105053 8.41 34.56 0.00 0.00 20111119105054 8.41 34.56 0.00 0.00 20111119105056 8.41 34.58 0.00 0.00 20111119105057 8.41 34.58 0.00 0.00 20111119105059 8.41 34.58 0.00 0.00 20111119105101 8.40 34.57 0.00 0.00 20111119105102 8.40 34.58 0.00 0.00 20111119105104 8.40 34.58 0.00 0.00 20111119105105 8.41 34.59 0.00 0.00 20111119105107 8.41 34.59 0.00 0.00 20111119105109 8.40 34.59 0.00 0.00 20111119105110 8.41 34.59 0.00 0.00 20111119105112 8.41 34.59 0.00 0.00 20111119105113 8.41 34.58 0.00 0.00 20111119105115 8.41 34.59 0.00 0.00 20111119105117 8.41 34.59 0.00 0.00 20111119105118 8.41 34.59 0.00 0.00 20111119105120 8.41 34.59 0.00 0.00 20111119105122 8.41 34.59 0.00 0.00 20111119105123 8.41 34.59 0.00 0.00 20111119105125 8.41 34.60 0.00 0.00 20111119105126 8.41 34.60 0.00 0.00 20111119105128 8.41 34.59 0.00 0.00 20111119105130 8.41 34.60 0.00 0.00 20111119105131 8.41 34.61 0.00 0.00 20111119105133 8.41 34.61 0.00 0.00 20111119105134 8.41 34.61 0.00 0.00 20111119105136 8.40 34.61 0.00 0.00 20111119105138 8.41 34.61 0.00 0.00 20111119105139 8.41 34.60 0.00 0.00 20111119105141 8.41 34.61 0.00 0.00 20111119105142 8.41 34.61 0.00 0.00 20111119105144 8.41 34.61 0.00 0.00 20111119105146 8.41 34.62 0.00 0.00 20111119105147 8.40 34.62 0.00 0.00 20111119105149 8.40 34.62 0.00 0.00 20111119105150 8.41 34.63 0.00 0.00 20111119105152 8.41 34.63 0.00 0.00 20111119105154 8.40 34.62 0.00 0.00 20111119105155 8.41 34.62 0.00 0.00 20111119105157 8.40 34.62 0.00 0.00 20111119105159 8.40 34.63 0.00 0.00 20111119105200 8.41 34.63 0.00 0.00 20111119105202 8.41 34.63 0.00 0.00 20111119105203 8.40 34.64 0.00 0.00 20111119105205 8.41 34.63 0.00 0.00 20111119105207 8.40 34.63 0.00 0.00 20111119105208 8.40 34.63 0.00 0.00 20111119105210 8.40 34.63 0.00 0.00 20111119105211 8.40 34.63 0.00 0.00 20111119105213 8.40 34.64 0.00 0.00 20111119105215 8.40 34.64 0.00 0.00 20111119105216 8.40 34.64 0.00 0.00 20111119105218 8.41 34.65 0.00 0.00 20111119105219 8.41 34.64 0.00 0.00 20111119105221 8.41 34.63 0.00 0.00 20111119105223 8.41 34.63 0.00 0.00 20111119105224 8.40 34.65 0.00 0.00 20111119105226 8.40 34.65 0.00 0.00 20111119105228 8.40 34.65 0.00 0.00 20111119105229 8.40 34.65 0.00 0.00 20111119105231 8.40 34.66 0.00 0.00 20111119105232 8.40 34.66 0.00 0.00 20111119105234 8.40 34.66 0.00 0.00 20111119105236 8.40 34.65 0.00 0.00 20111119105237 8.39 34.65 0.00 0.00 20111119105239 8.39 34.65 0.00 0.00 20111119105240 8.40 34.66 0.00 0.00 20111119105242 8.40 34.66 0.00 0.00 20111119105244 8.40 34.67 0.00 0.00 20111119105245 8.40 34.66 0.00 0.00 20111119105247 8.40 34.66 0.00 0.00 20111119105248 8.39 34.66 0.00 0.00 20111119105250 8.39 34.67 0.00 0.00 20111119105252 8.39 34.67 0.00 0.00 20111119105253 8.39 34.66 0.00 0.00 20111119105255 8.39 34.66 0.00 0.00 20111119105256 8.39 34.66 0.00 0.00 20111119105258 8.39 34.67 0.00 0.00 20111119105300 8.39 34.67 0.00 0.00 20111119105301 8.39 34.67 0.00 0.00 20111119105303 8.39 34.67 0.00 0.00 20111119105305 8.39 34.68 0.00 0.00 20111119105306 8.39 34.68 0.00 0.00 20111119105308 8.39 34.67 0.00 0.00 20111119105309 8.39 34.67 0.00 0.00 20111119105311 8.39 34.68 0.00 0.00 20111119105313 8.39 34.69 0.00 0.00 20111119105314 8.39 34.69 0.00 0.00 20111119105316 8.39 34.67 0.00 0.00 20111119105317 8.39 34.67 0.00 0.00 20111119105319 8.39 34.67 0.00 0.00 20111119105321 8.39 34.68 0.00 0.00 20111119105322 8.39 34.68 0.00 0.00 20111119105324 8.39 34.69 0.00 0.00 20111119105325 8.39 34.69 0.00 0.00 20111119105327 8.39 34.69 0.00 0.00 20111119105329 8.39 34.69 0.00 0.00 20111119105330 8.39 34.69 0.00 0.00 20111119105332 8.39 34.69 0.00 0.00 20111119105333 8.39 34.69 0.00 0.00 20111119105335 8.39 34.70 0.00 0.00 20111119105337 8.39 34.70 0.00 0.00 20111119105338 8.39 34.70 0.00 0.00 20111119105340 8.39 34.71 0.00 0.00 20111119105342 8.39 34.71 0.00 0.00 20111119105343 8.39 34.70 0.00 0.00 20111119105345 8.39 34.70 0.00 0.00 20111119105346 8.39 34.70 0.00 0.00 20111119105348 8.39 34.70 0.00 0.00 20111119105350 8.39 34.70 0.00 0.00 20111119105351 8.39 34.71 0.00 0.00 20111119105353 8.39 34.71 0.00 0.00 20111119105354 8.39 34.71 0.00 0.00 20111119105356 8.39 34.71 0.00 0.00 20111119105358 8.39 34.71 0.00 0.00 20111119105359 8.39 34.71 0.00 0.00 20111119105401 8.39 34.73 0.00 0.00 20111119105402 8.39 34.73 0.00 0.00 20111119105404 8.39 34.73 0.00 0.00 20111119105406 8.39 34.72 0.00 0.00 20111119105407 8.39 34.72 0.00 0.00 20111119105409 8.39 34.72 0.00 0.00 20111119105410 8.39 34.73 0.00 0.00 20111119105412 8.39 34.73 0.00 0.00 20111119105414 8.39 34.73 0.00 0.00 20111119105415 8.40 34.73 0.00 0.00 20111119105417 8.40 34.73 0.00 0.00 20111119105419 8.39 34.74 0.00 0.00 20111119105420 8.40 34.73 0.00 0.00 20111119105422 8.39 34.73 0.00 0.00 20111119105423 8.39 34.73 0.00 0.00 20111119105425 8.39 34.74 0.00 0.00 20111119105427 8.39 34.74 0.00 0.00 20111119105428 8.39 34.75 0.00 0.00 20111119105430 8.39 34.75 0.00 0.00 20111119105431 8.39 34.75 0.00 0.00 20111119105433 8.39 34.75 0.00 0.00 20111119105435 8.39 34.74 0.00 0.00 20111119105436 8.39 34.74 0.00 0.00 20111119105438 8.39 34.75 0.00 0.00 20111119105439 8.39 34.76 0.00 0.00 20111119105441 8.39 34.76 0.00 0.00 20111119105443 8.39 34.76 0.00 0.00 20111119105444 8.39 34.76 0.00 0.00 20111119105446 8.39 34.76 0.00 0.00 20111119105448 8.39 34.76 0.00 0.00 20111119105449 8.39 34.76 0.00 0.00 20111119105451 8.39 34.76 0.00 0.00 20111119105452 8.39 34.77 0.00 0.00 20111119105454 8.39 34.77 0.00 0.00 20111119105456 8.39 34.75 0.00 0.00 20111119105457 8.39 34.75 0.00 0.00 20111119105459 8.39 34.75 0.00 0.00 20111119105500 8.39 34.77 0.00 0.00 20111119105502 8.39 34.77 0.00 0.00 20111119105504 8.39 34.77 0.00 0.00 20111119105505 8.39 34.77 0.00 0.00 20111119105507 8.39 34.77 0.00 0.00 20111119105508 8.39 34.76 0.00 0.00 20111119105510 8.39 34.77 0.00 0.00 20111119105512 8.39 34.77 0.00 0.00 20111119105513 8.39 34.77 0.00 0.00 20111119105515 8.39 34.78 0.00 0.00 20111119105516 8.39 34.78 0.00 0.00 20111119105518 8.39 34.79 0.00 0.00 20111119105520 8.39 34.77 0.00 0.00 20111119105521 8.39 34.77 0.00 0.00 20111119105523 8.39 34.77 0.00 0.00 20111119105525 8.39 34.78 0.00 0.00 20111119105526 8.39 34.79 0.00 0.00 20111119105528 8.39 34.78 0.00 0.00 20111119105529 8.39 34.78 0.00 0.00 20111119105531 8.39 34.79 0.00 0.00 20111119105533 8.39 34.79 0.00 0.00 20111119105534 8.39 34.79 0.00 0.00 20111119105536 8.39 34.79 0.00 0.00 20111119105537 8.39 34.80 0.00 0.00 20111119105539 8.39 34.80 0.00 0.00 20111119105541 8.39 34.79 0.00 0.00 20111119105542 8.39 34.79 0.00 0.00 20111119105544 8.39 34.80 0.00 0.00 20111119105545 8.39 34.79 0.00 0.00 20111119105547 8.39 34.79 0.00 0.00 20111119105549 8.39 34.79 0.00 0.00 20111119105550 8.39 34.80 0.00 0.00 20111119105552 8.39 34.80 0.00 0.00 20111119105554 8.39 34.80 0.00 0.00 20111119105555 8.39 34.80 0.00 0.00 20111119105557 8.40 34.80 0.00 0.00 20111119105558 8.39 34.80 0.00 0.00 20111119105600 8.39 34.81 0.00 0.00 20111119105602 8.39 34.81 0.00 0.00 20111119105603 8.39 34.81 0.00 0.00 20111119105605 8.39 34.82 0.00 0.00 20111119105606 8.39 34.81 0.00 0.00 20111119105608 8.39 34.82 0.00 0.00 20111119105610 8.39 34.82 0.00 0.00 20111119105611 8.40 34.82 0.00 0.00 20111119105613 8.39 34.82 0.00 0.00 20111119105614 8.39 34.82 0.00 0.00 20111119105616 8.40 34.82 0.00 0.00 20111119105618 8.39 34.83 0.00 0.00 20111119105619 8.39 34.83 0.00 0.00 20111119105621 8.39 34.81 0.00 0.00 20111119105622 8.39 34.81 0.00 0.00 20111119105624 8.39 34.81 0.00 0.00 20111119105626 8.39 34.82 0.00 0.00 20111119105627 8.39 34.82 0.00 0.00 20111119105629 8.39 34.83 0.00 0.00 20111119105631 8.39 34.83 0.00 0.00 20111119105632 8.39 34.83 0.00 0.00 20111119105634 8.39 34.84 0.00 0.00 20111119105635 8.39 34.84 0.00 0.00 20111119105637 8.39 34.84 0.00 0.00 20111119105639 8.39 34.84 0.00 0.00 20111119105640 8.40 34.84 0.00 0.00 20111119105642 8.39 34.84 0.00 0.00 20111119105643 8.39 34.85 0.00 0.00 20111119105645 8.39 34.84 0.00 0.00 20111119105647 8.39 34.84 0.00 0.00 20111119105648 8.39 34.84 0.00 0.00 20111119105650 8.39 34.84 0.00 0.00 20111119105651 8.39 34.84 0.00 0.00 20111119105653 8.39 34.84 0.00 0.00 20111119105655 8.39 34.84 0.00 0.00 20111119105656 8.39 34.85 0.00 0.00 20111119105658 8.39 34.85 0.00 0.00 20111119105659 8.39 34.86 0.00 0.00 20111119105701 8.39 34.85 0.00 0.00 20111119105703 8.39 34.86 0.00 0.00 20111119105704 8.39 34.86 0.00 0.00 20111119105706 8.39 34.84 0.00 0.00 20111119105708 8.39 34.84 0.00 0.00 20111119105709 8.39 34.84 0.00 0.00 20111119105711 8.39 34.86 0.00 0.00 20111119105712 8.39 34.86 0.00 0.00 20111119105714 8.39 34.87 0.00 0.00 20111119105716 8.39 34.86 0.00 0.00 20111119105717 8.39 34.86 0.00 0.00 20111119105719 8.39 34.87 0.00 0.00 20111119105720 8.39 34.86 0.00 0.00 20111119105722 8.39 34.86 0.00 0.00 20111119105724 8.39 34.85 0.00 0.00 20111119105725 8.39 34.85 0.00 0.00 20111119105727 8.39 34.85 0.00 0.00 20111119105728 8.39 34.86 0.00 0.00 20111119105730 8.39 34.86 0.00 0.00 20111119105732 8.40 34.86 0.00 0.00 20111119105733 8.39 34.85 0.00 0.00 20111119105735 8.37 34.87 0.00 0.00 20111119105737 8.37 34.87 0.00 0.00 20111119105738 8.39 34.87 0.00 0.00 20111119105740 8.39 34.87 0.00 0.00 20111119105741 8.37 34.86 0.00 0.00 20111119105743 8.39 34.87 0.00 0.00 20111119105745 8.37 34.86 0.00 0.00 20111119105746 8.39 34.86 0.00 0.00 20111119105748 8.39 34.87 0.00 0.00 20111119105749 8.39 34.87 0.00 0.00 20111119105751 8.39 34.87 0.00 0.00 20111119105753 8.39 34.86 0.00 0.00 20111119105754 8.39 34.86 0.00 0.00 20111119105756 8.39 34.89 0.00 0.00 20111119105757 8.39 34.89 0.00 0.00 20111119105759 8.39 34.89 0.00 0.00 20111119105801 8.39 34.89 0.00 0.00 20111119105802 8.39 34.89 0.00 0.00 20111119105804 8.39 34.90 0.00 0.00 20111119105805 8.39 34.88 0.00 0.00 20111119105807 8.39 34.88 0.00 0.00 20111119105809 8.39 34.88 0.00 0.00 20111119105810 8.39 34.90 0.00 0.00 20111119105812 8.39 34.90 0.00 0.00 20111119105814 8.39 34.90 0.00 0.00 20111119105815 8.39 34.89 0.00 0.00 20111119105817 8.39 34.89 0.00 0.00 20111119105818 8.39 34.89 0.00 0.00 20111119105820 8.39 34.90 0.00 0.00 20111119105822 8.39 34.90 0.00 0.00 20111119105823 8.39 34.91 0.00 0.00 20111119105825 8.39 34.90 0.00 0.00 20111119105826 8.39 34.90 0.00 0.00 20111119105828 8.39 34.90 0.00 0.00 20111119105830 8.38 34.90 0.00 0.00 20111119105831 8.39 34.91 0.00 0.00 20111119105833 8.39 34.91 0.00 0.00 20111119105834 8.39 34.91 0.00 0.00 20111119105836 8.39 34.91 0.00 0.00 20111119105838 8.39 34.91 0.00 0.00 20111119105839 8.39 34.91 0.00 0.00 20111119105841 8.38 34.91 0.00 0.00 20111119105842 8.38 34.91 0.00 0.00 20111119105844 8.38 34.91 0.00 0.00 20111119105846 8.39 34.93 0.00 0.00 20111119105847 8.39 34.93 0.00 0.00 20111119105849 8.39 34.93 0.00 0.00 20111119105851 8.38 34.92 0.00 0.00 20111119105852 8.38 34.92 0.00 0.00 20111119105854 8.38 34.93 0.00 0.00 20111119105855 8.38 34.94 0.00 0.00 20111119105857 8.38 34.94 0.00 0.00 20111119105859 8.38 34.93 0.00 0.00 20111119105900 8.38 34.93 0.00 0.00 20111119105902 8.38 34.93 0.00 0.00 20111119105903 8.39 34.93 0.00 0.00 20111119105905 8.38 34.93 0.00 0.00 20111119105907 8.38 34.93 0.00 0.00 20111119105908 8.38 34.93 0.00 0.00 20111119105910 8.38 34.94 0.00 0.00 20111119105911 8.38 34.94 0.00 0.00 20111119105913 8.38 34.93 0.00 0.00 20111119105915 8.38 34.93 0.00 0.00 20111119105916 8.38 34.93 0.00 0.00 20111119105918 8.38 34.93 0.00 0.00 20111119105920 8.38 34.93 0.00 0.00 20111119105921 8.38 34.93 0.00 0.00 20111119105923 8.38 34.94 0.00 0.00 20111119105924 8.38 34.94 0.00 0.00 20111119105926 8.38 34.94 0.00 0.00 20111119105928 8.38 34.94 0.00 0.00 20111119105929 8.38 34.94 0.00 0.00 20111119105931 8.38 34.95 0.00 0.00 20111119105932 8.38 34.95 0.00 0.00 20111119105934 8.38 34.94 0.00 0.00 20111119105936 8.38 34.94 0.00 0.00 20111119105937 8.37 34.94 0.00 0.00 20111119105939 8.38 34.94 0.00 0.00 20111119105940 8.38 34.94 0.00 0.00 20111119105942 8.38 34.94 0.00 0.00 20111119105944 8.38 34.94 0.00 0.00 20111119105945 8.38 34.93 0.00 0.00 20111119105947 8.38 34.93 0.00 0.00 20111119105948 8.37 34.93 0.00 0.00 20111119105950 8.38 34.94 0.00 0.00 20111119105952 8.38 34.94 0.00 0.00 20111119105953 8.38 34.94 0.00 0.00 20111119105955 8.38 34.93 0.00 0.00 20111119105957 8.37 34.93 0.00 0.00 20111119105958 8.38 34.93 0.00 0.00 20111119110000 8.38 34.94 0.00 0.00 20111119110001 8.38 34.94 0.00 0.00 20111119110003 8.38 34.94 0.00 0.00 20111119110005 8.38 34.94 0.00 0.00 20111119110006 8.37 34.94 0.00 0.00 20111119110008 8.37 34.94 0.00 0.00 20111119110009 8.38 34.94 0.00 0.00 20111119110011 8.38 34.94 0.00 0.00 20111119110013 8.37 34.94 0.00 0.00 20111119110014 8.38 34.94 0.00 0.00 20111119110016 8.38 34.94 0.00 0.00 20111119110017 8.38 34.94 0.00 0.00 20111119110019 8.38 34.95 0.00 0.00 20111119110021 8.39 34.93 0.00 0.00 20111119110022 8.38 34.93 0.00 0.00 20111119110024 8.38 34.93 0.00 0.00 20111119110025 8.39 34.94 0.00 0.00 20111119110027 8.38 34.94 0.00 0.00 20111119110029 8.38 34.95 0.00 0.00 20111119110030 8.38 34.94 0.00 0.00 20111119110032 8.38 34.94 0.00 0.00 20111119110034 8.39 34.93 0.00 0.00 20111119110035 8.38 34.95 0.00 0.00 20111119110037 8.38 34.95 0.00 0.00 20111119110038 8.38 34.96 0.00 0.00 20111119110040 8.38 34.95 0.00 0.00 20111119110042 8.38 34.94 0.00 0.00 20111119110043 8.39 34.94 0.00 0.00 20111119110045 8.38 34.94 0.00 0.00 20111119110046 8.38 34.94 0.00 0.00 20111119110048 8.38 34.94 0.00 0.00 20111119110050 8.38 34.95 0.00 0.00 20111119110051 8.38 34.95 0.00 0.00 20111119110053 8.38 34.96 0.00 0.00 20111119110054 8.39 34.96 0.00 0.00 20111119110056 8.39 34.94 0.00 0.00 20111119110058 8.38 34.94 0.00 0.00 20111119110059 8.38 34.94 0.00 0.00 20111119110101 8.39 34.95 0.00 0.00 20111119110102 8.39 34.95 0.00 0.00 20111119110104 8.39 34.95 0.00 0.00 20111119110106 8.39 34.95 0.00 0.00 20111119110107 8.38 34.95 0.00 0.00 20111119110109 8.38 34.95 0.00 0.00 20111119110111 8.39 34.96 0.00 0.00 20111119110112 8.38 34.96 0.00 0.00 20111119110114 8.39 34.96 0.00 0.00 20111119110115 8.39 34.95 0.00 0.00 20111119110117 8.40 34.95 0.00 0.00 20111119110119 8.40 34.95 0.00 0.00 20111119110120 8.40 34.96 0.00 0.00 20111119110122 8.40 34.96 0.00 0.00 20111119110123 8.40 34.95 0.00 0.00 20111119110125 8.39 34.96 0.00 0.00 20111119110127 8.40 34.96 0.00 0.00 20111119110128 8.40 34.97 0.00 0.00 20111119110130 8.40 34.95 0.00 0.00 20111119110131 8.40 34.95 0.00 0.00 20111119110133 8.40 34.94 0.00 0.00 20111119110135 8.39 34.96 0.00 0.00 20111119110136 8.39 34.96 0.00 0.00 20111119110138 8.40 34.97 0.00 0.00 20111119110140 8.40 34.97 0.00 0.00 20111119110141 8.39 34.96 0.00 0.00 20111119110143 8.40 34.95 0.00 0.00 20111119110144 8.40 34.95 0.00 0.00 20111119110146 8.40 34.96 0.00 0.00 20111119110148 8.40 34.96 0.00 0.00 20111119110149 8.40 34.96 0.00 0.00 20111119110151 8.40 34.96 0.00 0.00 20111119110152 8.40 34.96 0.00 0.00 20111119110154 8.40 34.96 0.00 0.00 20111119110156 8.40 34.96 0.00 0.00 20111119110157 8.40 34.96 0.00 0.00 20111119110159 8.40 34.96 0.00 0.00 20111119110200 8.40 34.96 0.00 0.00 20111119110202 8.40 34.96 0.00 0.00 20111119110204 8.40 34.96 0.00 0.00 20111119110205 8.40 34.96 0.00 0.00 20111119110207 8.39 34.96 0.00 0.00 20111119110208 8.40 34.96 0.00 0.00 20111119110210 8.40 34.97 0.00 0.00 20111119110212 8.39 34.97 0.00 0.00 20111119110213 8.40 34.97 0.00 0.00 20111119110215 8.40 34.96 0.00 0.00 20111119110217 8.40 34.96 0.00 0.00 20111119110218 8.40 34.96 0.00 0.00 20111119110220 8.40 34.95 0.00 0.00 20111119110221 8.40 34.96 0.00 0.00 20111119110223 8.40 34.95 0.00 0.00 20111119110225 8.40 34.95 0.00 0.00 20111119110226 8.39 34.96 0.00 0.00 20111119110228 8.39 34.96 0.00 0.00 20111119110229 8.40 34.96 0.00 0.00 20111119110231 8.40 34.96 0.00 0.00 20111119110233 8.40 34.96 0.00 0.00 20111119110234 8.40 34.95 0.00 0.00 20111119110236 8.40 34.95 0.00 0.00 20111119110237 8.40 34.95 0.00 0.00 20111119110239 8.40 34.95 0.00 0.00 20111119110241 8.40 34.95 0.00 0.00 20111119110242 8.40 34.95 0.00 0.00 20111119110244 8.40 34.96 0.00 0.00 20111119110245 8.40 34.95 0.00 0.00 20111119110247 8.40 34.95 0.00 0.00 20111119110249 8.40 34.94 0.00 0.00 20111119110250 8.40 34.95 0.00 0.00 20111119110252 8.40 34.95 0.00 0.00 20111119110254 8.40 34.94 0.00 0.00 20111119110255 8.40 34.94 0.00 0.00 20111119110257 8.40 34.94 0.00 0.00 20111119110258 8.40 34.94 0.00 0.00 20111119110300 8.40 34.93 0.00 0.00 20111119110302 8.40 34.93 0.00 0.00 20111119110303 8.40 34.93 0.00 0.00 20111119110305 8.40 34.92 0.00 0.00 20111119110306 8.40 34.92 0.00 0.00 20111119110308 8.40 34.91 0.00 0.00 20111119110310 8.40 34.91 0.00 0.00 20111119110311 8.40 34.93 0.00 0.00 20111119110313 8.40 34.93 0.00 0.00 20111119110314 8.40 34.93 0.00 0.00 20111119110316 8.40 34.91 0.00 0.00 20111119110318 8.40 34.91 0.00 0.00 20111119110319 8.40 34.90 0.00 0.00 20111119110321 8.40 34.91 0.00 0.00 20111119110323 8.40 34.91 0.00 0.00 20111119110324 8.40 34.91 0.00 0.00 20111119110326 8.40 34.90 0.00 0.00 20111119110327 8.40 34.90 0.00 0.00 20111119110329 8.40 34.90 0.00 0.00 20111119110331 8.40 34.89 0.00 0.00 20111119110332 8.40 34.89 0.00 0.00 20111119110334 8.40 34.89 0.00 0.00 20111119110335 8.40 34.89 0.00 0.00 20111119110337 8.40 34.89 0.00 0.00 20111119110339 8.40 34.89 0.00 0.00 20111119110340 8.40 34.89 0.00 0.00 20111119110342 8.40 34.89 0.00 0.00 20111119110343 8.40 34.89 0.00 0.00 20111119110345 8.40 34.90 0.00 0.00 20111119110347 8.40 34.89 0.00 0.00 20111119110348 8.40 34.90 0.00 0.00 20111119110350 8.40 34.90 0.00 0.00 20111119110351 8.40 34.89 0.00 0.00 20111119110353 8.40 34.88 0.00 0.00 20111119110355 8.40 34.88 0.00 0.00 20111119110356 8.40 34.88 0.00 0.00 20111119110358 8.40 34.88 0.00 0.00 20111119110400 8.40 34.88 0.00 0.00 20111119110401 8.40 34.87 0.00 0.00 20111119110403 8.40 34.87 0.00 0.00 20111119110404 8.40 34.87 0.00 0.00 20111119110406 8.40 34.87 0.00 0.00 20111119110408 8.40 34.87 0.00 0.00 20111119110409 8.40 34.86 0.00 0.00 20111119110411 8.41 34.86 0.00 0.00 20111119110412 8.40 34.86 0.00 0.00 20111119110414 8.40 34.86 0.00 0.00 20111119110416 8.40 34.87 0.00 0.00 20111119110417 8.40 34.87 0.00 0.00 20111119110419 8.40 34.87 0.00 0.00 20111119110420 8.40 34.86 0.00 0.00 20111119110422 8.40 34.86 0.00 0.00 20111119110424 8.40 34.85 0.00 0.00 20111119110425 8.40 34.86 0.00 0.00 20111119110427 8.41 34.86 0.00 0.00 20111119110428 8.40 34.86 0.00 0.00 20111119110430 8.40 34.86 0.00 0.00 20111119110432 8.40 34.85 0.00 0.00 20111119110433 8.40 34.85 0.00 0.00 20111119110435 8.40 34.85 0.00 0.00 20111119110437 8.40 34.85 0.00 0.00 20111119110438 8.41 34.85 0.00 0.00 20111119110440 8.40 34.85 0.00 0.00 20111119110441 8.41 34.85 0.00 0.00 20111119110443 8.41 34.85 0.00 0.00 20111119110445 8.41 34.85 0.00 0.00 20111119110446 8.41 34.85 0.00 0.00 20111119110448 8.41 34.86 0.00 0.00 20111119110449 8.41 34.86 0.00 0.00 20111119110451 8.41 34.86 0.00 0.00 20111119110453 8.41 34.86 0.00 0.00 20111119110454 8.41 34.86 0.00 0.00 20111119110456 8.41 34.84 0.00 0.00 20111119110457 8.41 34.84 0.00 0.00 20111119110459 8.41 34.84 0.00 0.00 20111119110501 8.41 34.85 0.00 0.00 20111119110502 8.41 34.85 0.00 0.00 20111119110504 8.41 34.87 0.00 0.00 20111119110506 8.41 34.84 0.00 0.00 20111119110507 8.41 34.84 0.00 0.00 20111119110509 8.41 34.85 0.00 0.00 20111119110510 8.41 34.84 0.00 0.00 20111119110512 8.41 34.84 0.00 0.00 20111119110514 8.41 34.84 0.00 0.00 20111119110515 8.41 34.85 0.00 0.00 20111119110517 8.41 34.84 0.00 0.00 20111119110518 8.42 34.84 0.00 0.00 20111119110520 8.41 34.84 0.00 0.00 20111119110522 8.41 34.84 0.00 0.00 20111119110523 8.41 34.84 0.00 0.00 20111119110525 8.41 34.85 0.00 0.00 20111119110526 8.41 34.85 0.00 0.00 20111119110528 8.42 34.85 0.00 0.00 20111119110530 8.41 34.85 0.00 0.00 20111119110531 8.42 34.86 0.00 0.00 20111119110533 8.41 34.87 0.00 0.00 20111119110534 8.42 34.87 0.00 0.00 20111119110536 8.42 34.84 0.00 0.00 20111119110538 8.42 34.84 0.00 0.00 20111119110539 8.42 34.84 0.00 0.00 20111119110541 8.42 34.85 0.00 0.00 20111119110543 8.42 34.85 0.00 0.00 20111119110544 8.42 34.85 0.00 0.00 20111119110546 8.42 34.85 0.00 0.00 20111119110547 8.42 34.85 0.00 0.00 20111119110549 8.42 34.84 0.00 0.00 20111119110551 8.42 34.84 0.00 0.00 20111119110552 8.42 34.84 0.00 0.00 20111119110554 8.42 34.84 0.00 0.00 20111119110555 8.43 34.84 0.00 0.00 20111119110557 8.42 34.84 0.00 0.00 20111119110559 8.42 34.85 0.00 0.00 20111119110600 8.42 34.84 0.00 0.00 20111119110602 8.42 34.84 0.00 0.00 20111119110603 8.42 34.83 0.00 0.00 20111119110605 8.42 34.84 0.00 0.00 20111119110607 8.42 34.84 0.00 0.00 20111119110608 8.42 34.85 0.00 0.00 20111119110610 8.42 34.85 0.00 0.00 20111119110611 8.42 34.84 0.00 0.00 20111119110613 8.43 34.84 0.00 0.00 20111119110615 8.42 34.84 0.00 0.00 20111119110616 8.42 34.83 0.00 0.00 20111119110618 8.42 34.83 0.00 0.00 20111119110620 8.42 34.83 0.00 0.00 20111119110621 8.43 34.84 0.00 0.00 20111119110623 8.42 34.84 0.00 0.00 20111119110624 8.42 34.84 0.00 0.00 20111119110626 8.43 34.83 0.00 0.00 20111119110628 8.43 34.83 0.00 0.00 20111119110629 8.43 34.82 0.00 0.00 20111119110631 8.43 34.84 0.00 0.00 20111119110632 8.43 34.84 0.00 0.00 20111119110634 8.43 34.84 0.00 0.00 20111119110636 8.43 34.83 0.00 0.00 20111119110637 8.43 34.83 0.00 0.00 20111119110639 8.43 34.84 0.00 0.00 20111119110640 8.43 34.83 0.00 0.00 20111119110642 8.43 34.83 0.00 0.00 20111119110644 8.43 34.82 0.00 0.00 20111119110645 8.43 34.82 0.00 0.00 20111119110647 8.43 34.82 0.00 0.00 20111119110649 8.43 34.82 0.00 0.00 20111119110650 8.43 34.83 0.00 0.00 20111119110652 8.43 34.82 0.00 0.00 20111119110653 8.43 34.82 0.00 0.00 20111119110655 8.43 34.83 0.00 0.00 20111119110657 8.43 34.83 0.00 0.00 20111119110658 8.43 34.83 0.00 0.00 20111119110700 8.43 34.83 0.00 0.00 20111119110701 8.43 34.84 0.00 0.00 20111119110703 8.43 34.84 0.00 0.00 20111119110705 8.43 34.84 0.00 0.00 20111119110706 8.43 34.83 0.00 0.00 20111119110708 8.43 34.83 0.00 0.00 20111119110709 8.43 34.84 0.00 0.00 20111119110711 8.43 34.82 0.00 0.00 20111119110713 8.43 34.82 0.00 0.00 20111119110714 8.43 34.82 0.00 0.00 20111119110716 8.43 34.82 0.00 0.00 20111119110717 8.43 34.82 0.00 0.00 20111119110719 8.43 34.83 0.00 0.00 20111119110721 8.43 34.84 0.00 0.00 20111119110722 8.43 34.84 0.00 0.00 20111119110724 8.43 34.84 0.00 0.00 20111119110726 8.43 34.83 0.00 0.00 20111119110727 8.43 34.83 0.00 0.00 20111119110729 8.43 34.83 0.00 0.00 20111119110730 8.43 34.84 0.00 0.00 20111119110732 8.43 34.84 0.00 0.00 20111119110734 8.43 34.83 0.00 0.00 20111119110735 8.43 34.84 0.00 0.00 20111119110737 8.43 34.84 0.00 0.00 20111119110738 8.43 34.84 0.00 0.00 20111119110740 8.43 34.84 0.00 0.00 20111119110742 8.43 34.84 0.00 0.00 20111119110743 8.43 34.83 0.00 0.00 20111119110745 8.42 34.83 0.00 0.00 20111119110746 8.43 34.84 0.00 0.00 20111119110748 8.43 34.84 0.00 0.00 20111119110750 8.43 34.84 0.00 0.00 20111119110751 8.43 34.83 0.00 0.00 20111119110753 8.43 34.84 0.00 0.00 20111119110755 8.42 34.84 0.00 0.00 20111119110756 8.42 34.84 0.00 0.00 20111119110758 8.42 34.84 0.00 0.00 20111119110759 8.43 34.84 0.00 0.00 20111119110801 8.43 34.83 0.00 0.00 20111119110803 8.43 34.83 0.00 0.00 20111119110804 8.43 34.84 0.00 0.00 20111119110806 8.43 34.84 0.00 0.00 20111119110807 8.42 34.84 0.00 0.00 20111119110809 8.43 34.84 0.00 0.00 20111119110811 8.43 34.85 0.00 0.00 20111119110812 8.42 34.85 0.00 0.00 20111119110814 8.42 34.85 0.00 0.00 20111119110815 8.42 34.85 0.00 0.00 20111119110817 8.42 34.85 0.00 0.00 20111119110819 8.43 34.85 0.00 0.00 20111119110820 8.42 34.85 0.00 0.00 20111119110822 8.42 34.85 0.00 0.00 20111119110823 8.42 34.85 0.00 0.00 20111119110825 8.42 34.85 0.00 0.00 20111119110827 8.42 34.85 0.00 0.00 20111119110828 8.43 34.85 0.00 0.00 20111119110830 8.42 34.84 0.00 0.00 20111119110832 8.42 34.85 0.00 0.00 20111119110833 8.43 34.85 0.00 0.00 20111119110835 8.43 34.85 0.00 0.00 20111119110836 8.43 34.85 0.00 0.00 20111119110838 8.43 34.84 0.00 0.00 20111119110840 8.42 34.84 0.00 0.00 20111119110841 8.43 34.85 0.00 0.00 20111119110843 8.43 34.85 0.00 0.00 20111119110844 8.43 34.86 0.00 0.00 20111119110846 8.43 34.85 0.00 0.00 20111119110848 8.43 34.85 0.00 0.00 20111119110849 8.43 34.85 0.00 0.00 20111119110851 8.43 34.84 0.00 0.00 20111119110852 8.43 34.84 0.00 0.00 20111119110854 8.43 34.85 0.00 0.00 20111119110856 8.43 34.84 0.00 0.00 20111119110857 8.42 34.84 0.00 0.00 20111119110859 8.43 34.85 0.00 0.00 20111119110900 8.42 34.85 0.00 0.00 20111119110902 8.42 34.85 0.00 0.00 20111119110904 8.42 34.84 0.00 0.00 20111119110905 8.43 34.85 0.00 0.00 20111119110907 8.43 34.84 0.00 0.00 20111119110909 8.43 34.85 0.00 0.00 20111119110910 8.42 34.85 0.00 0.00 20111119110912 8.42 34.84 0.00 0.00 20111119110913 8.43 34.84 0.00 0.00 20111119110915 8.42 34.85 0.00 0.00 20111119110917 8.42 34.85 0.00 0.00 20111119110918 8.42 34.85 0.00 0.00 20111119110920 8.42 34.85 0.00 0.00 20111119110921 8.42 34.83 0.00 0.00 20111119110923 8.42 34.85 0.00 0.00 20111119110925 8.42 34.85 0.00 0.00 20111119110926 8.42 34.83 0.00 0.00 20111119110928 8.42 34.83 0.00 0.00 20111119110929 8.42 34.82 0.00 0.00 20111119110931 8.42 34.84 0.00 0.00 20111119110933 8.42 34.84 0.00 0.00 20111119110934 8.42 34.84 0.00 0.00 20111119110936 8.42 34.84 0.00 0.00 20111119110938 8.42 34.84 0.00 0.00 20111119110939 8.42 34.85 0.00 0.00 20111119110941 8.42 34.85 0.00 0.00 20111119110942 8.42 34.85 0.00 0.00 20111119110944 8.42 34.85 0.00 0.00 20111119110946 8.42 34.84 0.00 0.00 20111119110947 8.42 34.84 0.00 0.00 20111119110949 8.42 34.85 0.00 0.00 20111119110950 8.42 34.85 0.00 0.00 20111119110952 8.42 34.85 0.00 0.00 20111119110954 8.42 34.84 0.00 0.00 20111119110955 8.42 34.85 0.00 0.00 20111119110957 8.42 34.85 0.00 0.00 20111119110958 8.42 34.85 0.00 0.00 20111119111000 8.42 34.85 0.00 0.00 20111119111002 8.42 34.85 0.00 0.00 20111119111003 8.42 34.86 0.00 0.00 20111119111005 8.42 34.86 0.00 0.00 20111119111006 8.42 34.85 0.00 0.00 20111119111008 8.42 34.86 0.00 0.00 20111119111010 8.42 34.86 0.00 0.00 20111119111011 8.42 34.85 0.00 0.00 20111119111013 8.42 34.85 0.00 0.00 20111119111015 8.42 34.85 0.00 0.00 20111119111016 8.42 34.86 0.00 0.00 20111119111018 8.42 34.86 0.00 0.00 20111119111019 8.42 34.86 0.00 0.00 20111119111021 8.42 34.86 0.00 0.00 20111119111023 8.42 34.86 0.00 0.00 20111119111024 8.42 34.86 0.00 0.00 20111119111026 8.42 34.85 0.00 0.00 20111119111027 8.42 34.85 0.00 0.00 20111119111029 8.42 34.85 0.00 0.00 20111119111031 8.42 34.87 0.00 0.00 20111119111032 8.42 34.87 0.00 0.00 20111119111034 8.42 34.88 0.00 0.00 20111119111035 8.42 34.86 0.00 0.00 20111119111037 8.42 34.86 0.00 0.00 20111119111039 8.42 34.86 0.00 0.00 20111119111040 8.42 34.87 0.00 0.00 20111119111042 8.42 34.87 0.00 0.00 20111119111043 8.42 34.88 0.00 0.00 20111119111045 8.41 34.87 0.00 0.00 20111119111047 8.42 34.87 0.00 0.00 20111119111048 8.42 34.87 0.00 0.00 20111119111050 8.42 34.87 0.00 0.00 20111119111052 8.41 34.87 0.00 0.00 20111119111053 8.41 34.87 0.00 0.00 20111119111055 8.42 34.87 0.00 0.00 20111119111056 8.42 34.87 0.00 0.00 20111119111058 8.41 34.87 0.00 0.00 20111119111100 8.42 34.87 0.00 0.00 20111119111101 8.42 34.87 0.00 0.00 20111119111103 8.41 34.87 0.00 0.00 20111119111104 8.41 34.87 0.00 0.00 20111119111106 8.42 34.88 0.00 0.00 20111119111108 8.42 34.88 0.00 0.00 20111119111109 8.42 34.88 0.00 0.00 20111119111111 8.42 34.88 0.00 0.00 20111119111112 8.42 34.88 0.00 0.00 20111119111114 8.41 34.88 0.00 0.00 20111119111116 8.41 34.89 0.00 0.00 20111119111117 8.41 34.89 0.00 0.00 20111119111119 8.42 34.89 0.00 0.00 20111119111120 8.42 34.88 0.00 0.00 20111119111122 8.42 34.88 0.00 0.00 20111119111124 8.42 34.88 0.00 0.00 20111119111125 8.42 34.89 0.00 0.00 20111119111127 8.41 34.89 0.00 0.00 20111119111129 8.41 34.89 0.00 0.00 20111119111130 8.41 34.89 0.00 0.00 20111119111132 8.41 34.89 0.00 0.00 20111119111133 8.42 34.90 0.00 0.00 20111119111135 8.42 34.90 0.00 0.00 20111119111137 8.42 34.90 0.00 0.00 20111119111138 8.42 34.90 0.00 0.00 20111119111140 8.42 34.90 0.00 0.00 20111119111141 8.42 34.89 0.00 0.00 20111119111143 8.42 34.89 0.00 0.00 20111119111145 8.42 34.89 0.00 0.00 20111119111146 8.42 34.90 0.00 0.00 20111119111148 8.41 34.90 0.00 0.00 20111119111149 8.42 34.92 0.00 0.00 20111119111151 8.42 34.91 0.00 0.00 20111119111153 8.41 34.91 0.00 0.00 20111119111154 8.42 34.90 0.00 0.00 20111119111156 8.42 34.91 0.00 0.00 20111119111158 8.41 34.91 0.00 0.00 20111119111159 8.42 34.91 0.00 0.00 20111119111201 8.41 34.91 0.00 0.00 20111119111202 8.41 34.91 0.00 0.00 20111119111204 8.42 34.90 0.00 0.00 20111119111206 8.42 34.93 0.00 0.00 20111119111207 8.42 34.93 0.00 0.00 20111119111209 8.42 34.93 0.00 0.00 20111119111210 8.41 34.92 0.00 0.00 20111119111212 8.42 34.91 0.00 0.00 20111119111214 8.42 34.92 0.00 0.00 20111119111215 8.41 34.91 0.00 0.00 20111119111217 8.42 34.91 0.00 0.00 20111119111218 8.42 34.91 0.00 0.00 20111119111220 8.41 34.91 0.00 0.00 20111119111222 8.42 34.92 0.00 0.00 20111119111223 8.42 34.93 0.00 0.00 20111119111225 8.42 34.93 0.00 0.00 20111119111226 8.42 34.92 0.00 0.00 20111119111228 8.42 34.92 0.00 0.00 20111119111230 8.42 34.92 0.00 0.00 20111119111231 8.42 34.93 0.00 0.00 20111119111233 8.42 34.93 0.00 0.00 20111119111235 8.42 34.93 0.00 0.00 20111119111236 8.42 34.93 0.00 0.00 20111119111238 8.42 34.93 0.00 0.00 20111119111239 8.42 34.92 0.00 0.00 20111119111241 8.42 34.93 0.00 0.00 20111119111243 8.42 34.93 0.00 0.00 20111119111244 8.42 34.93 0.00 0.00 20111119111246 8.42 34.93 0.00 0.00 20111119111247 8.41 34.93 0.00 0.00 20111119111249 8.41 34.93 0.00 0.00 20111119111251 8.41 34.92 0.00 0.00 20111119111252 8.42 34.92 0.00 0.00 20111119111254 8.41 34.92 0.00 0.00 20111119111255 8.42 34.94 0.00 0.00 20111119111257 8.42 34.94 0.00 0.00 20111119111259 8.42 34.94 0.00 0.00 20111119111300 8.41 34.93 0.00 0.00 20111119111302 8.42 34.93 0.00 0.00 20111119111303 8.42 34.93 0.00 0.00 20111119111305 8.42 34.93 0.00 0.00 20111119111307 8.42 34.92 0.00 0.00 20111119111308 8.42 34.91 0.00 0.00 20111119111310 8.42 34.91 0.00 0.00 20111119111312 8.42 34.92 0.00 0.00 20111119111313 8.42 34.93 0.00 0.00 20111119111315 8.42 34.93 0.00 0.00 20111119111316 8.42 34.94 0.00 0.00 20111119111318 8.42 34.94 0.00 0.00 20111119111320 8.42 34.93 0.00 0.00 20111119111321 8.42 34.92 0.00 0.00 20111119111323 8.42 34.92 0.00 0.00 20111119111324 8.42 34.91 0.00 0.00 20111119111326 8.42 34.91 0.00 0.00 20111119111328 8.42 34.91 0.00 0.00 20111119111329 8.42 34.92 0.00 0.00 20111119111331 8.42 34.93 0.00 0.00 20111119111332 8.42 34.93 0.00 0.00 20111119111334 8.42 34.90 0.00 0.00 20111119111336 8.42 34.92 0.00 0.00 20111119111337 8.42 34.92 0.00 0.00 20111119111339 8.42 34.92 0.00 0.00 20111119111341 8.42 34.93 0.00 0.00 20111119111342 8.42 34.93 0.00 0.00 20111119111344 8.42 34.92 0.00 0.00 20111119111345 8.42 34.92 0.00 0.00 20111119111347 8.41 34.92 0.00 0.00 20111119111349 8.42 34.93 0.00 0.00 20111119111350 8.42 34.93 0.00 0.00 20111119111352 8.42 34.91 0.00 0.00 20111119111353 8.41 34.91 0.00 0.00 20111119111355 8.42 34.91 0.00 0.00 20111119111357 8.42 34.90 0.00 0.00 20111119111358 8.42 34.91 0.00 0.00 20111119111400 8.42 34.91 0.00 0.00 20111119111401 8.42 34.91 0.00 0.00 20111119111403 8.42 34.91 0.00 0.00 20111119111405 8.42 34.90 0.00 0.00 20111119111406 8.41 34.88 0.00 0.00 20111119111408 8.41 34.88 0.00 0.00 20111119111409 8.41 34.90 0.00 0.00 20111119111411 8.42 34.90 0.00 0.00 20111119111413 8.42 34.90 0.00 0.00 20111119111414 8.41 34.91 0.00 0.00 20111119111416 8.42 34.90 0.00 0.00 20111119111418 8.42 34.90 0.00 0.00 20111119111419 8.42 34.89 0.00 0.00 20111119111421 8.41 34.89 0.00 0.00 20111119111422 8.41 34.89 0.00 0.00 20111119111424 8.42 34.88 0.00 0.00 20111119111426 8.41 34.89 0.00 0.00 20111119111427 8.41 34.88 0.00 0.00 20111119111429 8.42 34.90 0.00 0.00 20111119111430 8.41 34.91 0.00 0.00 20111119111432 8.41 34.89 0.00 0.00 20111119111434 8.42 34.89 0.00 0.00 20111119111435 8.41 34.88 0.00 0.00 20111119111437 8.41 34.88 0.00 0.00 20111119111438 8.41 34.86 0.00 0.00 20111119111440 8.41 34.86 0.00 0.00 20111119111442 8.41 34.89 0.00 0.00 20111119111443 8.41 34.89 0.00 0.00 20111119111445 8.41 34.89 0.00 0.00 20111119111446 8.41 34.87 0.00 0.00 20111119111448 8.41 34.87 0.00 0.00 20111119111450 8.41 34.87 0.00 0.00 20111119111451 8.41 34.88 0.00 0.00 20111119111453 8.41 34.88 0.00 0.00 20111119111455 8.41 34.87 0.00 0.00 20111119111456 8.41 34.90 0.00 0.00 20111119111458 8.41 34.90 0.00 0.00 20111119111459 8.41 34.88 0.00 0.00 20111119111501 8.41 34.88 0.00 0.00 20111119111503 8.41 34.88 0.00 0.00 20111119111504 8.41 34.88 0.00 0.00 20111119111506 8.41 34.87 0.00 0.00 20111119111507 8.41 34.87 0.00 0.00 20111119111509 8.41 34.86 0.00 0.00 20111119111511 8.41 34.87 0.00 0.00 20111119111512 8.41 34.87 0.00 0.00 20111119111514 8.42 34.87 0.00 0.00 20111119111516 8.41 34.87 0.00 0.00 20111119111517 8.41 34.87 0.00 0.00 20111119111519 8.42 34.87 0.00 0.00 20111119111520 8.41 34.88 0.00 0.00 20111119111522 8.41 34.87 0.00 0.00 20111119111524 8.41 34.86 0.00 0.00 20111119111525 8.41 34.87 0.00 0.00 20111119111527 8.42 34.87 0.00 0.00 20111119111528 8.41 34.87 0.00 0.00 20111119111530 8.41 34.87 0.00 0.00 20111119111532 8.41 34.85 0.00 0.00 20111119111533 8.42 34.85 0.00 0.00 20111119111535 8.41 34.85 0.00 0.00 20111119111536 8.42 34.86 0.00 0.00 20111119111538 8.41 34.86 0.00 0.00 20111119111540 8.41 34.86 0.00 0.00 20111119111541 8.41 34.86 0.00 0.00 20111119111543 8.41 34.86 0.00 0.00 20111119111545 8.41 34.85 0.00 0.00 20111119111546 8.42 34.86 0.00 0.00 20111119111548 8.42 34.86 0.00 0.00 20111119111549 8.42 34.87 0.00 0.00 20111119111551 8.42 34.85 0.00 0.00 20111119111553 8.41 34.85 0.00 0.00 20111119111554 8.42 34.84 0.00 0.00 20111119111556 8.41 34.84 0.00 0.00 20111119111557 8.41 34.84 0.00 0.00 20111119111559 8.42 34.84 0.00 0.00 20111119111601 8.41 34.84 0.00 0.00 20111119111602 8.41 34.84 0.00 0.00 20111119111604 8.42 34.83 0.00 0.00 20111119111605 8.42 34.83 0.00 0.00 20111119111607 8.41 34.84 0.00 0.00 20111119111609 8.42 34.83 0.00 0.00 20111119111610 8.41 34.84 0.00 0.00 20111119111612 8.41 34.84 0.00 0.00 20111119111614 8.42 34.84 0.00 0.00 20111119111615 8.41 34.84 0.00 0.00 20111119111617 8.41 34.83 0.00 0.00 20111119111618 8.42 34.82 0.00 0.00 20111119111620 8.42 34.82 0.00 0.00 20111119111622 8.42 34.83 0.00 0.00 20111119111623 8.41 34.83 0.00 0.00 20111119111625 8.42 34.82 0.00 0.00 20111119111626 8.42 34.81 0.00 0.00 20111119111628 8.42 34.81 0.00 0.00 20111119111630 8.42 34.80 0.00 0.00 20111119111631 8.42 34.81 0.00 0.00 20111119111633 8.42 34.81 0.00 0.00 20111119111634 8.42 34.80 0.00 0.00 20111119111636 8.42 34.82 0.00 0.00 20111119111638 8.42 34.82 0.00 0.00 20111119111639 8.42 34.82 0.00 0.00 20111119111641 8.42 34.80 0.00 0.00 20111119111642 8.42 34.80 0.00 0.00 20111119111644 8.42 34.80 0.00 0.00 20111119111646 8.42 34.81 0.00 0.00 20111119111647 8.42 34.80 0.00 0.00 20111119111649 8.42 34.80 0.00 0.00 20111119111651 8.42 34.81 0.00 0.00 20111119111652 8.42 34.80 0.00 0.00 20111119111654 8.42 34.81 0.00 0.00 20111119111655 8.40 34.79 0.00 0.00 20111119111657 8.40 34.79 0.00 0.00 20111119111659 8.40 34.78 0.00 0.00 20111119111700 8.40 34.78 0.00 0.00 20111119111702 8.40 34.79 0.00 0.00 20111119111703 8.40 34.79 0.00 0.00 20111119111705 8.42 34.79 0.00 0.00 20111119111707 8.42 34.77 0.00 0.00 20111119111708 8.42 34.77 0.00 0.00 20111119111710 8.42 34.77 0.00 0.00 20111119111711 8.43 34.78 0.00 0.00 20111119111713 8.42 34.78 0.00 0.00 20111119111715 8.42 34.78 0.00 0.00 20111119111716 8.43 34.76 0.00 0.00 20111119111718 8.42 34.76 0.00 0.00 20111119111719 8.42 34.76 0.00 0.00 20111119111721 8.43 34.76 0.00 0.00 20111119111723 8.42 34.76 0.00 0.00 20111119111724 8.43 34.76 0.00 0.00 20111119111726 8.42 34.77 0.00 0.00 20111119111728 8.42 34.77 0.00 0.00 20111119111729 8.43 34.76 0.00 0.00 20111119111731 8.43 34.76 0.00 0.00 20111119111732 8.43 34.76 0.00 0.00 20111119111734 8.43 34.76 0.00 0.00 20111119111736 8.43 34.75 0.00 0.00 20111119111737 8.43 34.75 0.00 0.00 20111119111739 8.43 34.75 0.00 0.00 20111119111740 8.43 34.76 0.00 0.00 20111119111742 8.43 34.75 0.00 0.00 20111119111744 8.43 34.76 0.00 0.00 20111119111745 8.43 34.76 0.00 0.00 20111119111747 8.43 34.74 0.00 0.00 20111119111748 8.43 34.73 0.00 0.00 20111119111750 8.43 34.73 0.00 0.00 20111119111752 8.43 34.72 0.00 0.00 20111119111753 8.43 34.72 0.00 0.00 20111119111755 8.43 34.71 0.00 0.00 20111119111757 8.43 34.74 0.00 0.00 20111119111758 8.43 34.74 0.00 0.00 20111119111800 8.43 34.75 0.00 0.00 20111119111801 8.43 34.72 0.00 0.00 20111119111803 8.43 34.72 0.00 0.00 20111119111805 8.43 34.72 0.00 0.00 20111119111806 8.43 34.70 0.00 0.00 20111119111808 8.43 34.70 0.00 0.00 20111119111809 8.43 34.70 0.00 0.00 20111119111811 8.43 34.72 0.00 0.00 20111119111813 8.43 34.72 0.00 0.00 20111119111814 8.43 34.72 0.00 0.00 20111119111816 8.44 34.71 0.00 0.00 20111119111817 8.43 34.71 0.00 0.00 20111119111819 8.43 34.69 0.00 0.00 20111119111821 8.43 34.69 0.00 0.00 20111119111822 8.43 34.69 0.00 0.00 20111119111824 8.43 34.69 0.00 0.00 20111119111825 8.43 34.70 0.00 0.00 20111119111827 8.43 34.69 0.00 0.00 20111119111829 8.43 34.69 0.00 0.00 20111119111830 8.43 34.69 0.00 0.00 20111119111832 8.43 34.68 0.00 0.00 20111119111834 8.43 34.68 0.00 0.00 20111119111835 8.43 34.68 0.00 0.00 20111119111837 8.43 34.68 0.00 0.00 20111119111838 8.43 34.68 0.00 0.00 20111119111840 8.43 34.68 0.00 0.00 20111119111842 8.43 34.66 0.00 0.00 20111119111843 8.43 34.66 0.00 0.00 20111119111845 8.43 34.66 0.00 0.00 20111119111846 8.43 34.65 0.00 0.00 20111119111848 8.43 34.65 0.00 0.00 20111119111850 8.43 34.65 0.00 0.00 20111119111851 8.44 34.66 0.00 0.00 20111119111853 8.43 34.66 0.00 0.00 20111119111854 8.43 34.65 0.00 0.00 20111119111856 8.43 34.64 0.00 0.00 20111119111858 8.43 34.64 0.00 0.00 20111119111859 8.43 34.65 0.00 0.00 20111119111901 8.43 34.63 0.00 0.00 20111119111902 8.43 34.63 0.00 0.00 20111119111904 8.43 34.63 0.00 0.00 20111119111906 8.43 34.64 0.00 0.00 20111119111907 8.43 34.64 0.00 0.00 20111119111909 8.43 34.63 0.00 0.00 20111119111911 8.43 34.63 0.00 0.00 20111119111912 8.43 34.63 0.00 0.00 20111119111914 8.43 34.62 0.00 0.00 20111119111915 8.43 34.63 0.00 0.00 20111119111917 8.43 34.62 0.00 0.00 20111119111919 8.43 34.63 0.00 0.00 20111119111920 8.43 34.63 0.00 0.00 20111119111922 8.43 34.62 0.00 0.00 20111119111923 8.43 34.62 0.00 0.00 20111119111925 8.43 34.62 0.00 0.00 20111119111927 8.43 34.61 0.00 0.00 20111119111928 8.43 34.61 0.00 0.00 20111119111930 8.43 34.61 0.00 0.00 20111119111931 8.42 34.61 0.00 0.00 20111119111933 8.43 34.61 0.00 0.00 20111119111935 8.43 34.61 0.00 0.00 20111119111936 8.43 34.61 0.00 0.00 20111119111938 8.43 34.61 0.00 0.00 20111119111940 8.43 34.61 0.00 0.00 20111119111941 8.43 34.59 0.00 0.00 20111119111943 8.43 34.59 0.00 0.00 20111119111944 8.43 34.60 0.00 0.00 20111119111946 8.43 34.59 0.00 0.00 20111119111948 8.44 34.59 0.00 0.00 20111119111949 8.43 34.58 0.00 0.00 20111119111951 8.43 34.59 0.00 0.00 20111119111952 8.43 34.59 0.00 0.00 20111119111954 8.43 34.58 0.00 0.00 20111119111956 8.43 34.59 0.00 0.00 20111119111957 8.43 34.58 0.00 0.00 20111119111959 8.43 34.58 0.00 0.00 20111119112000 8.43 34.57 0.00 0.00 20111119112002 8.43 34.58 0.00 0.00 20111119112004 8.43 34.57 0.00 0.00 20111119112005 8.43 34.57 0.00 0.00 20111119112007 8.44 34.57 0.00 0.00 20111119112008 8.43 34.56 0.00 0.00 20111119112010 8.43 34.56 0.00 0.00 20111119112012 8.43 34.56 0.00 0.00 20111119112013 8.43 34.56 0.00 0.00 20111119112015 8.43 34.56 0.00 0.00 20111119112017 8.44 34.56 0.00 0.00 20111119112018 8.43 34.56 0.00 0.00 20111119112020 8.43 34.55 0.00 0.00 20111119112021 8.43 34.55 0.00 0.00 20111119112023 8.43 34.55 0.00 0.00 20111119112025 8.43 34.56 0.00 0.00 20111119112026 8.43 34.56 0.00 0.00 20111119112028 8.43 34.56 0.00 0.00 20111119112029 8.43 34.55 0.00 0.00 20111119112031 8.43 34.55 0.00 0.00 20111119112033 8.43 34.55 0.00 0.00 20111119112034 8.43 34.55 0.00 0.00 20111119112036 8.43 34.55 0.00 0.00 20111119112037 8.44 34.54 0.00 0.00 20111119112039 8.43 34.54 0.00 0.00 20111119112041 8.43 34.54 0.00 0.00 20111119112042 8.43 34.53 0.00 0.00 20111119112044 8.44 34.54 0.00 0.00 20111119112045 8.43 34.54 0.00 0.00 20111119112047 8.43 34.53 0.00 0.00 20111119112049 8.43 34.53 0.00 0.00 20111119112050 8.43 34.53 0.00 0.00 20111119112052 8.43 34.53 0.00 0.00 20111119112054 8.43 34.52 0.00 0.00 20111119112055 8.43 34.52 0.00 0.00 20111119112057 8.43 34.52 0.00 0.00 20111119112058 8.43 34.52 0.00 0.00 20111119112100 8.43 34.52 0.00 0.00 20111119112102 8.44 34.52 0.00 0.00 20111119112103 8.43 34.52 0.00 0.00 20111119112105 8.44 34.52 0.00 0.00 20111119112106 8.43 34.51 0.00 0.00 20111119112108 8.43 34.51 0.00 0.00 20111119112110 8.43 34.51 0.00 0.00 20111119112111 8.44 34.51 0.00 0.00 20111119112113 8.43 34.51 0.00 0.00 20111119112114 8.43 34.50 0.00 0.00 20111119112116 8.43 34.51 0.00 0.00 20111119112118 8.43 34.51 0.00 0.00 20111119112119 8.43 34.51 0.00 0.00 20111119112121 8.43 34.51 0.00 0.00 20111119112123 8.43 34.50 0.00 0.00 20111119112124 8.44 34.50 0.00 0.00 20111119112126 8.43 34.50 0.00 0.00 20111119112127 8.44 34.49 0.00 0.00 20111119112129 8.44 34.49 0.00 0.00 20111119112131 8.43 34.49 0.00 0.00 20111119112132 8.43 34.49 0.00 0.00 20111119112134 8.44 34.48 0.00 0.00 20111119112135 8.43 34.48 0.00 0.00 20111119112137 8.44 34.49 0.00 0.00 20111119112139 8.43 34.49 0.00 0.00 20111119112140 8.44 34.49 0.00 0.00 20111119112142 8.44 34.48 0.00 0.00 20111119112143 8.43 34.48 0.00 0.00 20111119112145 8.43 34.49 0.00 0.00 20111119112147 8.44 34.47 0.00 0.00 20111119112148 8.43 34.47 0.00 0.00 20111119112150 8.44 34.47 0.00 0.00 20111119112151 8.44 34.46 0.00 0.00 20111119112153 8.44 34.46 0.00 0.00 20111119112155 8.44 34.46 0.00 0.00 20111119112156 8.44 34.46 0.00 0.00 20111119112158 8.44 34.46 0.00 0.00 20111119112200 8.44 34.46 0.00 0.00 20111119112201 8.44 34.46 0.00 0.00 20111119112203 8.44 34.46 0.00 0.00 20111119112204 8.44 34.45 0.00 0.00 20111119112206 8.44 34.44 0.00 0.00 20111119112208 8.44 34.44 0.00 0.00 20111119112209 8.44 34.44 0.00 0.00 20111119112211 8.44 34.44 0.00 0.00 20111119112212 8.44 34.45 0.00 0.00 20111119112214 8.44 34.43 0.00 0.00 20111119112216 8.44 34.44 0.00 0.00 20111119112217 8.44 34.44 0.00 0.00 20111119112219 8.44 34.44 0.00 0.00 20111119112220 8.44 34.44 0.00 0.00 20111119112222 8.44 34.43 0.00 0.00 20111119112224 8.44 34.43 0.00 0.00 20111119112225 8.44 34.43 0.00 0.00 20111119112227 8.44 34.43 0.00 0.00 20111119112228 8.44 34.43 0.00 0.00 20111119112230 8.45 34.43 0.00 0.00 20111119112232 8.45 34.43 0.00 0.00 20111119112233 8.44 34.43 0.00 0.00 20111119112235 8.45 34.42 0.00 0.00 20111119112237 8.45 34.42 0.00 0.00 20111119112238 8.45 34.42 0.00 0.00 20111119112240 8.45 34.42 0.00 0.00 20111119112241 8.45 34.42 0.00 0.00 20111119112243 8.45 34.42 0.00 0.00 20111119112245 8.45 34.41 0.00 0.00 20111119112246 8.45 34.41 0.00 0.00 20111119112248 8.45 34.41 0.00 0.00 20111119112249 8.45 34.41 0.00 0.00 20111119112251 8.45 34.40 0.00 0.00 20111119112253 8.45 34.40 0.00 0.00 20111119112254 8.45 34.39 0.00 0.00 20111119112256 8.45 34.39 0.00 0.00 20111119112257 8.46 34.39 0.00 0.00 20111119112259 8.45 34.39 0.00 0.00 20111119112301 8.45 34.40 0.00 0.00 20111119112302 8.46 34.40 0.00 0.00 20111119112304 8.45 34.41 0.00 0.00 20111119112306 8.46 34.41 0.00 0.00 20111119112307 8.45 34.38 0.00 0.00 20111119112309 8.45 34.38 0.00 0.00 20111119112310 8.45 34.38 0.00 0.00 20111119112312 8.45 34.38 0.00 0.00 20111119112314 8.45 34.38 0.00 0.00 20111119112315 8.45 34.39 0.00 0.00 20111119112317 8.45 34.34 0.00 0.00 20111119112318 8.45 34.34 0.00 0.00 20111119112320 8.45 34.31 0.00 0.00 20111119112322 8.45 34.35 0.00 0.00 20111119112323 8.45 34.35 0.00 0.00 20111119112325 8.45 34.37 0.00 0.00 20111119112326 8.45 34.37 0.00 0.00 20111119112328 8.46 34.37 0.00 0.00 20111119112330 8.45 34.37 0.00 0.00 20111119112331 8.45 34.37 0.00 0.00 20111119112333 8.45 34.37 0.00 0.00 20111119112334 8.45 34.37 0.00 0.00 20111119112336 8.46 34.37 0.00 0.00 20111119112338 8.45 34.38 0.00 0.00 20111119112339 8.45 34.37 0.00 0.00 20111119112341 8.45 34.35 0.00 0.00 20111119112343 8.45 34.35 0.00 0.00 20111119112344 8.46 34.35 0.00 0.00 20111119112346 8.45 34.36 0.00 0.00 20111119112347 8.45 34.35 0.00 0.00 20111119112349 8.45 34.35 0.00 0.00 20111119112351 8.45 34.35 0.00 0.00 20111119112352 8.45 34.35 0.00 0.00 20111119112354 8.45 34.35 0.00 0.00 20111119112355 8.45 34.35 0.00 0.00 20111119112357 8.45 34.34 0.00 0.00 20111119112359 8.45 34.34 0.00 0.00 20111119112400 8.45 34.34 0.00 0.00 20111119112402 8.46 34.34 0.00 0.00 20111119112403 8.45 34.34 0.00 0.00 20111119112405 8.45 34.34 0.00 0.00 20111119112407 8.45 34.34 0.00 0.00 20111119112408 8.45 34.34 0.00 0.00 20111119112410 8.45 34.35 0.00 0.00 20111119112411 8.46 34.34 0.00 0.00 20111119112413 8.45 34.34 0.00 0.00 20111119112415 8.45 34.34 0.00 0.00 20111119112416 8.45 34.33 0.00 0.00 20111119112418 8.45 34.33 0.00 0.00 20111119112420 8.45 34.32 0.00 0.00 20111119112421 8.45 34.33 0.00 0.00 20111119112423 8.45 34.33 0.00 0.00 20111119112424 8.45 34.33 0.00 0.00 20111119112426 8.45 34.32 0.00 0.00 20111119112428 8.45 34.32 0.00 0.00 20111119112429 8.45 34.32 0.00 0.00 20111119112431 8.45 34.32 0.00 0.00 20111119112432 8.45 34.31 0.00 0.00 20111119112434 8.45 34.32 0.00 0.00 20111119112436 8.45 34.32 0.00 0.00 20111119112437 8.45 34.32 0.00 0.00 20111119112439 8.45 34.32 0.00 0.00 20111119112440 8.45 34.32 0.00 0.00 20111119112442 8.45 34.31 0.00 0.00 20111119112444 8.45 34.30 0.00 0.00 20111119112445 8.45 34.30 0.00 0.00 20111119112447 8.45 34.31 0.00 0.00 20111119112449 8.45 34.31 0.00 0.00 20111119112450 8.45 34.32 0.00 0.00 20111119112452 8.45 34.30 0.00 0.00 20111119112453 8.45 34.30 0.00 0.00 20111119112455 8.45 34.29 0.00 0.00 20111119112457 8.45 34.30 0.00 0.00 20111119112458 8.45 34.30 0.00 0.00 20111119112500 8.45 34.30 0.00 0.00 20111119112501 8.45 34.29 0.00 0.00 20111119112503 8.45 34.29 0.00 0.00 20111119112505 8.45 34.29 0.00 0.00 20111119112506 8.45 34.29 0.00 0.00 20111119112508 8.45 34.29 0.00 0.00 20111119112509 8.45 34.29 0.00 0.00 20111119112511 8.45 34.29 0.00 0.00 20111119112513 8.45 34.29 0.00 0.00 20111119112514 8.45 34.28 0.00 0.00 20111119112516 8.45 34.28 0.00 0.00 20111119112518 8.45 34.28 0.00 0.00 20111119112519 8.45 34.28 0.00 0.00 20111119112521 8.45 34.27 0.00 0.00 20111119112523 8.45 34.27 0.00 0.00 20111119112524 8.45 34.27 0.00 0.00 20111119112526 8.45 34.27 0.00 0.00 20111119112527 8.45 34.27 0.00 0.00 20111119112529 8.45 34.26 0.00 0.00 20111119112531 8.45 34.26 0.00 0.00 20111119112532 8.45 34.26 0.00 0.00 20111119112534 8.45 34.26 0.00 0.00 20111119112535 8.45 34.26 0.00 0.00 20111119112537 8.45 34.25 0.00 0.00 20111119112539 8.45 34.25 0.00 0.00 20111119112540 8.45 34.24 0.00 0.00 20111119112542 8.45 34.24 0.00 0.00 20111119112543 8.45 34.24 0.00 0.00 20111119112545 8.45 34.24 0.00 0.00 20111119112547 8.45 34.24 0.00 0.00 20111119112548 8.45 34.24 0.00 0.00 20111119112550 8.45 34.23 0.00 0.00 20111119112551 8.45 34.24 0.00 0.00 20111119112553 8.45 34.24 0.00 0.00 20111119112555 8.45 34.23 0.00 0.00 20111119112556 8.45 34.22 0.00 0.00 20111119112558 8.45 34.22 0.00 0.00 20111119112600 8.45 34.21 0.00 0.00 20111119112601 8.45 34.21 0.00 0.00 20111119112603 8.45 34.22 0.00 0.00 20111119112604 8.46 34.21 0.00 0.00 20111119112606 8.45 34.21 0.00 0.00 20111119112608 8.45 34.21 0.00 0.00 20111119112609 8.45 34.21 0.00 0.00 20111119112611 8.45 34.21 0.00 0.00 20111119112612 8.45 34.20 0.00 0.00 20111119112614 8.45 34.20 0.00 0.00 20111119112616 8.46 34.20 0.00 0.00 20111119112617 8.45 34.20 0.00 0.00 20111119112619 8.46 34.20 0.00 0.00 20111119112620 8.45 34.20 0.00 0.00 20111119112622 8.46 34.18 0.00 0.00 20111119112624 8.45 34.18 0.00 0.00 20111119112625 8.45 34.17 0.00 0.00 20111119112627 8.45 34.18 0.00 0.00 20111119112628 8.45 34.18 0.00 0.00 20111119112630 8.46 34.18 0.00 0.00 20111119112632 8.46 34.18 0.00 0.00 20111119112633 8.45 34.18 0.00 0.00 20111119112635 8.45 34.17 0.00 0.00 20111119112637 8.46 34.16 0.00 0.00 20111119112638 8.45 34.16 0.00 0.00 20111119112640 8.45 34.16 0.00 0.00 20111119112641 8.45 34.15 0.00 0.00 20111119112643 8.46 34.15 0.00 0.00 20111119112645 8.46 34.15 0.00 0.00 20111119112646 8.45 34.15 0.00 0.00 20111119112648 8.45 34.14 0.00 0.00 20111119112649 8.46 34.14 0.00 0.00 20111119112651 8.45 34.14 0.00 0.00 20111119112653 8.46 34.13 0.00 0.00 20111119112654 8.46 34.13 0.00 0.00 20111119112656 8.46 34.13 0.00 0.00 20111119112657 8.46 34.13 0.00 0.00 20111119112659 8.46 34.12 0.00 0.00 20111119112701 8.46 34.12 0.00 0.00 20111119112702 8.46 34.12 0.00 0.00 20111119112704 8.46 34.12 0.00 0.00 20111119112706 8.46 34.12 0.00 0.00 20111119112707 8.46 34.12 0.00 0.00 20111119112709 8.46 34.12 0.00 0.00 20111119112710 8.46 34.11 0.00 0.00 20111119112712 8.46 34.10 0.00 0.00 20111119112714 8.46 34.10 0.00 0.00 20111119112715 8.46 34.10 0.00 0.00 20111119112717 8.46 34.09 0.00 0.00 20111119112718 8.46 34.09 0.00 0.00 20111119112720 8.46 34.09 0.00 0.00 20111119112722 8.46 34.09 0.00 0.00 20111119112723 8.46 34.09 0.00 0.00 20111119112725 8.46 34.08 0.00 0.00 20111119112726 8.46 34.07 0.00 0.00 20111119112728 8.46 34.07 0.00 0.00 20111119112730 8.46 34.08 0.00 0.00 20111119112731 8.46 34.07 0.00 0.00 20111119112733 8.46 34.07 0.00 0.00 20111119112734 8.46 34.06 0.00 0.00 20111119112736 8.46 34.07 0.00 0.00 20111119112738 8.46 34.06 0.00 0.00 20111119112739 8.43 34.06 0.00 0.00 20111119112741 8.43 34.06 0.00 0.00 20111119112743 8.43 34.06 0.00 0.00 20111119112744 8.44 34.06 0.00 0.00 20111119112746 8.43 34.06 0.00 0.00 20111119112747 8.43 34.05 0.00 0.00 20111119112749 8.43 34.04 0.00 0.00 20111119112751 8.43 34.04 0.00 0.00 20111119112752 8.43 34.04 0.00 0.00 20111119112754 8.43 34.04 0.00 0.00 20111119112755 8.43 34.04 0.00 0.00 20111119112757 8.43 34.03 0.00 0.00 20111119112759 8.43 34.03 0.00 0.00 20111119112800 8.43 34.03 0.00 0.00 20111119112802 8.43 34.03 0.00 0.00 20111119112803 8.43 34.03 0.00 0.00 20111119112805 8.44 34.02 0.00 0.00 20111119112807 8.44 34.01 0.00 0.00 20111119112808 8.43 34.01 0.00 0.00 20111119112810 8.43 34.01 0.00 0.00 20111119112811 8.43 34.01 0.00 0.00 20111119112813 8.43 34.01 0.00 0.00 20111119112815 8.46 34.01 0.00 0.00 20111119112816 8.46 34.01 0.00 0.00 20111119112818 8.46 34.00 0.00 0.00 20111119112820 8.46 34.00 0.00 0.00 20111119112821 8.46 33.99 0.00 0.00 20111119112823 8.46 33.98 0.00 0.00 20111119112824 8.46 33.98 0.00 0.00 20111119112826 8.46 33.99 0.00 0.00 20111119112828 8.46 33.98 0.00 0.00 20111119112829 8.46 33.98 0.00 0.00 20111119112831 8.46 33.98 0.00 0.00 20111119112832 8.46 33.99 0.00 0.00 20111119112834 8.46 33.98 0.00 0.00 20111119112836 8.46 33.98 0.00 0.00 20111119112837 8.46 33.98 0.00 0.00 20111119112839 8.46 33.98 0.00 0.00 20111119112840 8.46 33.97 0.00 0.00 20111119112842 8.46 33.96 0.00 0.00 20111119112844 8.46 33.96 0.00 0.00 20111119112845 8.46 33.96 0.00 0.00 20111119112847 8.46 33.95 0.00 0.00 20111119112849 8.46 33.95 0.00 0.00 20111119112850 8.46 33.94 0.00 0.00 20111119112852 8.46 33.94 0.00 0.00 20111119112853 8.46 33.94 0.00 0.00 20111119112855 8.46 33.94 0.00 0.00 20111119112857 8.46 33.94 0.00 0.00 20111119112858 8.46 33.94 0.00 0.00 20111119112900 8.46 33.95 0.00 0.00 20111119112901 8.46 33.93 0.00 0.00 20111119112903 8.46 33.93 0.00 0.00 20111119112905 8.46 33.93 0.00 0.00 20111119112906 8.46 33.93 0.00 0.00 20111119112908 8.46 33.92 0.00 0.00 20111119112910 8.46 33.91 0.00 0.00 20111119112911 8.46 33.92 0.00 0.00 20111119112913 8.46 33.91 0.00 0.00 20111119112914 8.46 33.92 0.00 0.00 20111119112916 8.46 33.92 0.00 0.00 20111119112918 8.46 33.91 0.00 0.00 20111119112919 8.47 33.91 0.00 0.00 20111119112921 8.46 33.91 0.00 0.00 20111119112922 8.46 33.90 0.00 0.00 20111119112924 8.46 33.90 0.00 0.00 20111119112926 8.46 33.90 0.00 0.00 20111119112927 8.46 33.90 0.00 0.00 20111119112929 8.46 33.90 0.00 0.00 20111119112930 8.46 33.90 0.00 0.00 20111119112932 8.46 33.89 0.00 0.00 20111119112934 8.46 33.89 0.00 0.00 20111119112935 8.46 33.88 0.00 0.00 20111119112937 8.46 33.88 0.00 0.00 20111119112938 8.46 33.88 0.00 0.00 20111119112940 8.46 33.87 0.00 0.00 20111119112942 8.46 33.87 0.00 0.00 20111119112943 8.46 33.87 0.00 0.00 20111119112945 8.46 33.87 0.00 0.00 20111119112947 8.46 33.86 0.00 0.00 20111119112948 8.46 33.86 0.00 0.00 20111119112950 8.46 33.86 0.00 0.00 20111119112951 8.46 33.86 0.00 0.00 20111119112953 8.46 33.86 0.00 0.00 20111119112955 8.46 33.84 0.00 0.00 20111119112956 8.46 33.85 0.00 0.00 20111119112958 8.47 33.85 0.00 0.00 20111119112959 8.46 33.85 0.00 0.00 20111119113001 8.46 33.84 0.00 0.00 20111119113003 8.46 33.83 0.00 0.00 20111119113004 8.47 33.83 0.00 0.00 20111119113006 8.47 33.83 0.00 0.00 20111119113007 8.46 33.83 0.00 0.00 20111119113009 8.47 33.83 0.00 0.00 20111119113011 8.46 33.83 0.00 0.00 20111119113012 8.46 33.82 0.00 0.00 20111119113014 8.46 33.82 0.00 0.00 20111119113016 8.46 33.81 0.00 0.00 20111119113017 8.47 33.80 0.00 0.00 20111119113019 8.46 33.80 0.00 0.00 20111119113020 8.47 33.79 0.00 0.00 20111119113022 8.47 33.81 0.00 0.00 20111119113024 8.46 33.81 0.00 0.00 20111119113025 8.46 33.80 0.00 0.00 20111119113027 8.46 33.80 0.00 0.00 20111119113028 8.46 33.80 0.00 0.00 20111119113030 8.46 33.79 0.00 0.00 20111119113032 8.46 33.78 0.00 0.00 20111119113033 8.46 33.78 0.00 0.00 20111119113035 8.46 33.78 0.00 0.00 20111119113036 8.46 33.79 0.00 0.00 20111119113038 8.46 33.78 0.00 0.00 20111119113040 8.46 33.78 0.00 0.00 20111119113041 8.46 33.78 0.00 0.00 20111119113043 8.46 33.78 0.00 0.00 20111119113044 8.46 33.77 0.00 0.00 20111119113046 8.46 33.77 0.00 0.00 20111119113048 8.46 33.77 0.00 0.00 20111119113049 8.46 33.77 0.00 0.00 20111119113051 8.46 33.77 0.00 0.00 20111119113053 8.46 33.75 0.00 0.00 20111119113054 8.46 33.75 0.00 0.00 20111119113056 8.46 33.75 0.00 0.00 20111119113057 8.46 33.76 0.00 0.00 20111119113059 8.46 33.76 0.00 0.00 20111119113101 8.46 33.76 0.00 0.00 20111119113102 8.46 33.74 0.00 0.00 20111119113104 8.46 33.74 0.00 0.00 20111119113105 8.46 33.73 0.00 0.00 20111119113107 8.46 33.75 0.00 0.00 20111119113109 8.46 33.75 0.00 0.00 20111119113110 8.46 33.75 0.00 0.00 20111119113112 8.46 33.73 0.00 0.00 20111119113113 8.46 33.73 0.00 0.00 20111119113115 8.46 33.73 0.00 0.00 20111119113117 8.46 33.72 0.00 0.00 20111119113118 8.46 33.72 0.00 0.00 20111119113120 8.46 33.71 0.00 0.00 20111119113122 8.46 33.72 0.00 0.00 20111119113123 8.46 33.72 0.00 0.00 20111119113125 8.46 33.72 0.00 0.00 20111119113126 8.46 33.71 0.00 0.00 20111119113128 8.46 33.71 0.00 0.00 20111119113130 8.46 33.69 0.00 0.00 20111119113131 8.46 33.71 0.00 0.00 20111119113133 8.46 33.71 0.00 0.00 20111119113134 8.46 33.71 0.00 0.00 20111119113136 8.46 33.71 0.00 0.00 20111119113138 8.46 33.70 0.00 0.00 20111119113139 8.46 33.70 0.00 0.00 20111119113141 8.46 33.70 0.00 0.00 20111119113142 8.46 33.69 0.00 0.00 20111119113144 8.46 33.69 0.00 0.00 20111119113146 8.46 33.68 0.00 0.00 20111119113147 8.46 33.69 0.00 0.00 20111119113149 8.46 33.69 0.00 0.00 20111119113150 8.46 33.68 0.00 0.00 20111119113152 8.47 33.67 0.00 0.00 20111119113154 8.46 33.67 0.00 0.00 20111119113155 8.47 33.67 0.00 0.00 20111119113157 8.47 33.66 0.00 0.00 20111119113159 8.46 33.66 0.00 0.00 20111119113200 8.46 33.66 0.00 0.00 20111119113202 8.46 33.66 0.00 0.00 20111119113203 8.46 33.66 0.00 0.00 20111119113205 8.46 33.65 0.00 0.00 20111119113207 8.46 33.66 0.00 0.00 20111119113208 8.46 33.65 0.00 0.00 20111119113210 8.46 33.64 0.00 0.00 20111119113211 8.47 33.64 0.00 0.00 20111119113213 8.46 33.64 0.00 0.00 20111119113215 8.46 33.64 0.00 0.00 20111119113216 8.46 33.64 0.00 0.00 20111119113218 8.47 33.64 0.00 0.00 20111119113219 8.46 33.63 0.00 0.00 20111119113221 8.46 33.63 0.00 0.00 20111119113223 8.47 33.62 0.00 0.00 20111119113224 8.47 33.63 0.00 0.00 20111119113226 8.46 33.63 0.00 0.00 20111119113227 8.46 33.61 0.00 0.00 20111119113229 8.46 33.61 0.00 0.00 20111119113231 8.46 33.61 0.00 0.00 20111119113232 8.46 33.61 0.00 0.00 20111119113234 8.46 33.61 0.00 0.00 20111119113236 8.47 33.60 0.00 0.00 20111119113237 8.47 33.60 0.00 0.00 20111119113239 8.46 33.60 0.00 0.00 20111119113240 8.46 33.60 0.00 0.00 20111119113242 8.47 33.59 0.00 0.00 20111119113244 8.46 33.59 0.00 0.00 20111119113245 8.46 33.59 0.00 0.00 20111119113247 8.46 33.58 0.00 0.00 20111119113248 8.46 33.58 0.00 0.00 20111119113250 8.46 33.57 0.00 0.00 20111119113252 8.46 33.58 0.00 0.00 20111119113253 8.47 33.58 0.00 0.00 20111119113255 8.46 33.57 0.00 0.00 20111119113256 8.47 33.57 0.00 0.00 20111119113258 8.46 33.56 0.00 0.00 20111119113300 8.47 33.56 0.00 0.00 20111119113301 8.46 33.57 0.00 0.00 20111119113303 8.47 33.57 0.00 0.00 20111119113304 8.47 33.57 0.00 0.00 20111119113306 8.47 33.57 0.00 0.00 20111119113308 8.47 33.55 0.00 0.00 20111119113309 8.47 33.54 0.00 0.00 20111119113311 8.47 33.54 0.00 0.00 20111119113313 8.47 33.56 0.00 0.00 20111119113314 8.47 33.56 0.00 0.00 20111119113316 8.47 33.54 0.00 0.00 20111119113317 8.47 33.54 0.00 0.00 20111119113319 8.47 33.54 0.00 0.00 20111119113321 8.47 33.53 0.00 0.00 20111119113322 8.47 33.52 0.00 0.00 20111119113324 8.47 33.52 0.00 0.00 20111119113325 8.47 33.52 0.00 0.00 20111119113327 8.47 33.52 0.00 0.00 20111119113329 8.47 33.52 0.00 0.00 20111119113330 8.47 33.51 0.00 0.00 20111119113332 8.47 33.52 0.00 0.00 20111119113333 8.47 33.52 0.00 0.00 20111119113335 8.47 33.52 0.00 0.00 20111119113337 8.47 33.51 0.00 0.00 20111119113338 8.47 33.50 0.00 0.00 20111119113340 8.47 33.50 0.00 0.00 20111119113342 8.47 33.51 0.00 0.00 20111119113343 8.47 33.51 0.00 0.00 20111119113345 8.47 33.50 0.00 0.00 20111119113346 8.47 33.49 0.00 0.00 20111119113348 8.47 33.49 0.00 0.00 20111119113350 8.47 33.49 0.00 0.00 20111119113351 8.47 33.49 0.00 0.00 20111119113353 8.47 33.48 0.00 0.00 20111119113354 8.47 33.48 0.00 0.00 20111119113356 8.47 33.48 0.00 0.00 20111119113358 8.47 33.48 0.00 0.00 20111119113359 8.47 33.48 0.00 0.00 20111119113401 8.47 33.47 0.00 0.00 20111119113402 8.47 33.46 0.00 0.00 20111119113404 8.47 33.46 0.00 0.00 20111119113406 8.47 33.46 0.00 0.00 20111119113407 8.47 33.46 0.00 0.00 20111119113409 8.47 33.46 0.00 0.00 20111119113410 8.47 33.46 0.00 0.00 20111119113412 8.47 33.45 0.00 0.00 20111119113414 8.47 33.45 0.00 0.00 20111119113415 8.47 33.45 0.00 0.00 20111119113417 8.47 33.45 0.00 0.00 20111119113419 8.47 33.45 0.00 0.00 20111119113420 8.47 33.44 0.00 0.00 20111119113422 8.47 33.44 0.00 0.00 20111119113423 8.47 33.44 0.00 0.00 20111119113425 8.47 33.44 0.00 0.00 20111119113427 8.47 33.44 0.00 0.00 20111119113428 8.47 33.44 0.00 0.00 20111119113430 8.47 33.43 0.00 0.00 20111119113431 8.48 33.42 0.00 0.00 20111119113433 8.47 33.42 0.00 0.00 20111119113435 8.48 33.41 0.00 0.00 20111119113436 8.47 33.41 0.00 0.00 20111119113438 8.48 33.42 0.00 0.00 20111119113439 8.47 33.42 0.00 0.00 20111119113441 8.47 33.42 0.00 0.00 20111119113443 8.47 33.40 0.00 0.00 20111119113444 8.47 33.40 0.00 0.00 20111119113446 8.47 33.40 0.00 0.00 20111119113448 8.47 33.40 0.00 0.00 20111119113449 8.47 33.40 0.00 0.00 20111119113451 8.47 33.39 0.00 0.00 20111119113452 8.48 33.39 0.00 0.00 20111119113454 8.47 33.39 0.00 0.00 20111119113456 8.47 33.39 0.00 0.00 20111119113457 8.47 33.37 0.00 0.00 20111119113459 8.47 33.37 0.00 0.00 20111119113500 8.47 33.38 0.00 0.00 20111119113502 8.47 33.38 0.00 0.00 20111119113504 8.48 33.38 0.00 0.00 20111119113505 8.48 33.37 0.00 0.00 20111119113507 8.47 33.38 0.00 0.00 20111119113508 8.47 33.36 0.00 0.00 20111119113510 8.47 33.37 0.00 0.00 20111119113512 8.47 33.36 0.00 0.00 20111119113513 8.47 33.36 0.00 0.00 20111119113515 8.47 33.36 0.00 0.00 20111119113516 8.47 33.36 0.00 0.00 20111119113518 8.48 33.36 0.00 0.00 20111119113520 8.47 33.35 0.00 0.00 20111119113521 8.47 33.35 0.00 0.00 20111119113523 8.47 33.35 0.00 0.00 20111119113525 8.47 33.35 0.00 0.00 20111119113526 8.47 33.35 0.00 0.00 20111119113528 8.48 33.34 0.00 0.00 20111119113529 8.47 33.34 0.00 0.00 20111119113531 8.47 33.33 0.00 0.00 20111119113533 8.47 33.33 0.00 0.00 20111119113534 8.47 33.33 0.00 0.00 20111119113536 8.47 33.33 0.00 0.00 20111119113537 8.47 33.34 0.00 0.00 20111119113539 8.47 33.34 0.00 0.00 20111119113541 8.47 33.33 0.00 0.00 20111119113542 8.47 33.33 0.00 0.00 20111119113544 8.47 33.33 0.00 0.00 20111119113545 8.47 33.32 0.00 0.00 20111119113547 8.47 33.31 0.00 0.00 20111119113549 8.47 33.31 0.00 0.00 20111119113550 8.47 33.31 0.00 0.00 20111119113552 8.47 33.30 0.00 0.00 20111119113553 8.47 33.30 0.00 0.00 20111119113555 8.48 33.30 0.00 0.00 20111119113557 8.48 33.30 0.00 0.00 20111119113558 8.47 33.30 0.00 0.00 20111119113600 8.47 33.29 0.00 0.00 20111119113602 8.47 33.30 0.00 0.00 20111119113603 8.47 33.30 0.00 0.00 20111119113605 8.47 33.29 0.00 0.00 20111119113606 8.47 33.29 0.00 0.00 20111119113608 8.48 33.29 0.00 0.00 20111119113610 8.48 33.29 0.00 0.00 20111119113611 8.47 33.29 0.00 0.00 20111119113613 8.47 33.27 0.00 0.00 20111119113614 8.47 33.27 0.00 0.00 20111119113616 8.47 33.27 0.00 0.00 20111119113618 8.47 33.27 0.00 0.00 20111119113619 8.47 33.27 0.00 0.00 20111119113621 8.47 33.26 0.00 0.00 20111119113622 8.47 33.26 0.00 0.00 20111119113624 8.47 33.26 0.00 0.00 20111119113626 8.47 33.26 0.00 0.00 20111119113627 8.47 33.26 0.00 0.00 20111119113629 8.47 33.26 0.00 0.00 20111119113630 8.47 33.27 0.00 0.00 20111119113632 8.47 33.25 0.00 0.00 20111119113634 8.47 33.25 0.00 0.00 20111119113635 8.47 33.25 0.00 0.00 20111119113637 8.47 33.25 0.00 0.00 20111119113639 8.47 33.25 0.00 0.00 20111119113640 8.47 33.24 0.00 0.00 20111119113642 8.47 33.25 0.00 0.00 20111119113643 8.47 33.25 0.00 0.00 20111119113645 8.47 33.25 0.00 0.00 20111119113647 8.47 33.25 0.00 0.00 20111119113648 8.47 33.24 0.00 0.00 20111119113650 8.47 33.24 0.00 0.00 20111119113651 8.47 33.24 0.00 0.00 20111119113653 8.47 33.24 0.00 0.00 20111119113655 8.47 33.23 0.00 0.00 20111119113656 8.47 33.23 0.00 0.00 20111119113658 8.47 33.23 0.00 0.00 20111119113659 8.47 33.23 0.00 0.00 20111119113701 8.47 33.23 0.00 0.00 20111119113703 8.48 33.22 0.00 0.00 20111119113704 8.47 33.22 0.00 0.00 20111119113706 8.47 33.21 0.00 0.00 20111119113708 8.47 33.23 0.00 0.00 20111119113709 8.47 33.23 0.00 0.00 20111119113711 8.47 33.23 0.00 0.00 20111119113712 8.47 33.21 0.00 0.00 20111119113714 8.47 33.21 0.00 0.00 20111119113716 8.47 33.22 0.00 0.00 20111119113717 8.47 33.21 0.00 0.00 20111119113719 8.47 33.21 0.00 0.00 20111119113720 8.47 33.21 0.00 0.00 20111119113722 8.47 33.21 0.00 0.00 20111119113724 8.47 33.21 0.00 0.00 20111119113725 8.47 33.20 0.00 0.00 20111119113727 8.47 33.20 0.00 0.00 20111119113728 8.47 33.20 0.00 0.00 20111119113730 8.48 33.19 0.00 0.00 20111119113732 8.47 33.20 0.00 0.00 20111119113733 8.47 33.20 0.00 0.00 20111119113735 8.48 33.19 0.00 0.00 20111119113736 8.47 33.19 0.00 0.00 20111119113738 8.47 33.19 0.00 0.00 20111119113740 8.47 33.18 0.00 0.00 20111119113741 8.47 33.18 0.00 0.00 20111119113743 8.47 33.18 0.00 0.00 20111119113745 8.47 33.17 0.00 0.00 20111119113746 8.47 33.17 0.00 0.00 20111119113748 8.48 33.18 0.00 0.00 20111119113749 8.47 33.18 0.00 0.00 20111119113751 8.47 33.18 0.00 0.00 20111119113753 8.47 33.17 0.00 0.00 20111119113754 8.47 33.17 0.00 0.00 20111119113756 8.47 33.17 0.00 0.00 20111119113757 8.48 33.17 0.00 0.00 20111119113759 8.47 33.17 0.00 0.00 20111119113801 8.47 33.16 0.00 0.00 20111119113802 8.47 33.16 0.00 0.00 20111119113804 8.47 33.16 0.00 0.00 20111119113805 8.47 33.15 0.00 0.00 20111119113807 8.47 33.16 0.00 0.00 20111119113809 8.48 33.16 0.00 0.00 20111119113810 8.48 33.16 0.00 0.00 20111119113812 8.47 33.16 0.00 0.00 20111119113813 8.48 33.15 0.00 0.00 20111119113815 8.48 33.15 0.00 0.00 20111119113817 8.47 33.14 0.00 0.00 20111119113818 8.47 33.14 0.00 0.00 20111119113820 8.48 33.14 0.00 0.00 20111119113822 8.47 33.14 0.00 0.00 20111119113823 8.47 33.14 0.00 0.00 20111119113825 8.47 33.14 0.00 0.00 20111119113826 8.47 33.14 0.00 0.00 20111119113828 8.47 33.14 0.00 0.00 20111119113830 8.47 33.13 0.00 0.00 20111119113831 8.47 33.13 0.00 0.00 20111119113833 8.48 33.13 0.00 0.00 20111119113835 8.48 33.13 0.00 0.00 20111119113836 8.47 33.14 0.00 0.00 20111119113838 8.48 33.12 0.00 0.00 20111119113839 8.47 33.12 0.00 0.00 20111119113841 8.47 33.12 0.00 0.00 20111119113843 8.48 33.12 0.00 0.00 20111119113844 8.48 33.12 0.00 0.00 20111119113846 8.47 33.12 0.00 0.00 20111119113847 8.48 33.11 0.00 0.00 20111119113849 8.47 33.11 0.00 0.00 20111119113851 8.48 33.11 0.00 0.00 20111119113852 8.47 33.12 0.00 0.00 20111119113854 8.47 33.12 0.00 0.00 20111119113855 8.47 33.11 0.00 0.00 20111119113857 8.47 33.11 0.00 0.00 20111119113859 8.48 33.11 0.00 0.00 20111119113900 8.48 33.11 0.00 0.00 20111119113902 8.47 33.11 0.00 0.00 20111119113903 8.47 33.10 0.00 0.00 20111119113905 8.48 33.10 0.00 0.00 20111119113907 8.47 33.10 0.00 0.00 20111119113908 8.47 33.10 0.00 0.00 20111119113910 8.48 33.09 0.00 0.00 20111119113912 8.47 33.09 0.00 0.00 20111119113913 8.48 33.10 0.00 0.00 20111119113915 8.47 33.10 0.00 0.00 20111119113916 8.47 33.10 0.00 0.00 20111119113918 8.48 33.09 0.00 0.00 20111119113920 8.48 33.09 0.00 0.00 20111119113921 8.48 33.09 0.00 0.00 20111119113923 8.48 33.09 0.00 0.00 20111119113924 8.47 33.09 0.00 0.00 20111119113926 8.47 33.08 0.00 0.00 20111119113928 8.48 33.09 0.00 0.00 20111119113929 8.47 33.09 0.00 0.00 20111119113931 8.47 33.08 0.00 0.00 20111119113932 8.47 33.09 0.00 0.00 20111119113934 8.47 33.09 0.00 0.00 20111119113936 8.47 33.09 0.00 0.00 20111119113937 8.47 33.08 0.00 0.00 20111119113939 8.47 33.08 0.00 0.00 20111119113941 8.48 33.08 0.00 0.00 20111119113942 8.47 33.07 0.00 0.00 20111119113944 8.48 33.07 0.00 0.00 20111119113945 8.48 33.07 0.00 0.00 20111119113947 8.47 33.08 0.00 0.00 20111119113949 8.48 33.07 0.00 0.00 20111119113950 8.48 33.08 0.00 0.00 20111119113952 8.47 33.07 0.00 0.00 20111119113953 8.47 33.06 0.00 0.00 20111119113955 8.48 33.07 0.00 0.00 20111119113957 8.47 33.07 0.00 0.00 20111119113958 8.48 33.06 0.00 0.00 20111119114000 8.48 33.07 0.00 0.00 20111119114001 8.47 33.07 0.00 0.00 20111119114003 8.48 33.07 0.00 0.00 20111119114005 8.47 33.07 0.00 0.00 20111119114006 8.47 33.07 0.00 0.00 20111119114008 8.47 33.07 0.00 0.00 20111119114009 8.47 33.07 0.00 0.00 20111119114011 8.48 33.07 0.00 0.00 20111119114013 8.48 33.06 0.00 0.00 20111119114014 8.47 33.06 0.00 0.00 20111119114016 8.47 33.06 0.00 0.00 20111119114018 8.48 33.06 0.00 0.00 20111119114019 8.47 33.06 0.00 0.00 20111119114021 8.47 33.05 0.00 0.00 20111119114022 8.48 33.06 0.00 0.00 20111119114024 8.47 33.06 0.00 0.00 20111119114026 8.47 33.06 0.00 0.00 20111119114027 8.47 33.06 0.00 0.00 20111119114029 8.47 33.06 0.00 0.00 20111119114030 8.47 33.06 0.00 0.00 20111119114032 8.47 33.06 0.00 0.00 20111119114034 8.47 33.06 0.00 0.00 20111119114035 8.47 33.06 0.00 0.00 20111119114037 8.47 33.04 0.00 0.00 20111119114038 8.47 33.04 0.00 0.00 20111119114040 8.48 33.04 0.00 0.00 20111119114042 8.47 33.04 0.00 0.00 20111119114043 8.48 33.05 0.00 0.00 20111119114045 8.47 33.04 0.00 0.00 20111119114046 8.47 33.04 0.00 0.00 20111119114048 8.48 33.06 0.00 0.00 20111119114050 8.47 33.06 0.00 0.00 20111119114051 8.47 33.05 0.00 0.00 20111119114053 8.47 33.04 0.00 0.00 20111119114055 8.47 33.04 0.00 0.00 20111119114056 8.47 33.05 0.00 0.00 20111119114058 8.47 33.04 0.00 0.00 20111119114059 8.47 33.04 0.00 0.00 20111119114101 8.47 33.04 0.00 0.00 20111119114103 8.47 33.03 0.00 0.00 20111119114104 8.47 33.03 0.00 0.00 20111119114106 8.47 33.03 0.00 0.00 20111119114107 8.47 33.04 0.00 0.00 20111119114109 8.47 33.04 0.00 0.00 20111119114111 8.47 33.03 0.00 0.00 20111119114112 8.47 33.04 0.00 0.00 20111119114114 8.47 33.04 0.00 0.00 20111119114115 8.47 33.03 0.00 0.00 20111119114117 8.47 33.04 0.00 0.00 20111119114119 8.48 33.04 0.00 0.00 20111119114120 8.47 33.04 0.00 0.00 20111119114122 8.47 33.03 0.00 0.00 20111119114124 8.47 33.03 0.00 0.00 20111119114125 8.47 33.03 0.00 0.00 20111119114127 8.47 33.03 0.00 0.00 20111119114128 8.48 33.03 0.00 0.00 20111119114130 8.47 33.03 0.00 0.00 20111119114132 8.47 33.03 0.00 0.00 20111119114133 8.48 33.03 0.00 0.00 20111119114135 8.47 33.03 0.00 0.00 20111119114136 8.47 33.03 0.00 0.00 20111119114138 8.47 33.03 0.00 0.00 20111119114140 8.47 33.03 0.00 0.00 20111119114141 8.47 33.03 0.00 0.00 20111119114143 8.47 33.03 0.00 0.00 20111119114144 8.47 33.03 0.00 0.00 20111119114146 8.47 33.02 0.00 0.00 20111119114148 8.47 33.03 0.00 0.00 20111119114149 8.47 33.03 0.00 0.00 20111119114151 8.47 33.03 0.00 0.00 20111119114152 8.47 33.03 0.00 0.00 20111119114154 8.47 33.03 0.00 0.00 20111119114156 8.47 33.02 0.00 0.00 20111119114157 8.47 33.03 0.00 0.00 20111119114159 8.48 33.02 0.00 0.00 20111119114201 8.48 33.03 0.00 0.00 20111119114202 8.47 33.02 0.00 0.00 20111119114204 8.47 33.02 0.00 0.00 20111119114205 8.47 33.01 0.00 0.00 20111119114207 8.47 33.02 0.00 0.00 20111119114209 8.47 33.02 0.00 0.00 20111119114210 8.48 33.03 0.00 0.00 20111119114212 8.48 33.03 0.00 0.00 20111119114213 8.47 33.02 0.00 0.00 20111119114215 8.47 33.02 0.00 0.00 20111119114217 8.45 33.02 0.00 0.00 20111119114218 8.45 33.01 0.00 0.00 20111119114220 8.47 33.01 0.00 0.00 20111119114221 8.47 33.01 0.00 0.00 20111119114223 8.47 33.02 0.00 0.00 20111119114225 8.47 33.02 0.00 0.00 20111119114226 8.47 33.02 0.00 0.00 20111119114228 8.47 33.01 0.00 0.00 20111119114229 8.47 33.01 0.00 0.00 20111119114231 8.47 33.01 0.00 0.00 20111119114233 8.47 33.01 0.00 0.00 20111119114234 8.47 33.01 0.00 0.00 20111119114236 8.47 33.00 0.00 0.00 20111119114238 8.48 33.00 0.00 0.00 20111119114239 8.48 33.00 0.00 0.00 20111119114241 8.48 33.00 0.00 0.00 20111119114242 8.47 33.00 0.00 0.00 20111119114244 8.48 33.00 0.00 0.00 20111119114246 8.48 33.00 0.00 0.00 20111119114247 8.47 33.00 0.00 0.00 20111119114249 8.48 33.00 0.00 0.00 20111119114250 8.47 33.00 0.00 0.00 20111119114252 8.47 33.00 0.00 0.00 20111119114254 8.47 32.99 0.00 0.00 20111119114255 8.47 32.99 0.00 0.00 20111119114257 8.47 32.99 0.00 0.00 20111119114258 8.48 33.00 0.00 0.00 20111119114300 8.47 33.00 0.00 0.00 20111119114302 8.47 33.00 0.00 0.00 20111119114303 8.47 32.99 0.00 0.00 20111119114305 8.47 32.99 0.00 0.00 20111119114307 8.47 32.99 0.00 0.00 20111119114308 8.47 32.99 0.00 0.00 20111119114310 8.48 32.99 0.00 0.00 20111119114311 8.47 33.00 0.00 0.00 20111119114313 8.48 32.98 0.00 0.00 20111119114315 8.47 32.98 0.00 0.00 20111119114316 8.47 32.99 0.00 0.00 20111119114318 8.47 32.99 0.00 0.00 20111119114319 8.47 32.99 0.00 0.00 20111119114321 8.47 32.99 0.00 0.00 20111119114323 8.47 32.99 0.00 0.00 20111119114324 8.47 32.99 0.00 0.00 20111119114326 8.47 32.99 0.00 0.00 20111119114327 8.47 32.98 0.00 0.00 20111119114329 8.47 32.98 0.00 0.00 20111119114331 8.47 32.98 0.00 0.00 20111119114332 8.47 32.99 0.00 0.00 20111119114334 8.47 32.99 0.00 0.00 20111119114335 8.48 32.98 0.00 0.00 20111119114337 8.48 32.99 0.00 0.00 20111119114339 8.48 32.99 0.00 0.00 20111119114340 8.47 32.99 0.00 0.00 20111119114342 8.47 32.99 0.00 0.00 20111119114344 8.47 32.98 0.00 0.00 20111119114345 8.47 32.98 0.00 0.00 20111119114347 8.47 32.98 0.00 0.00 20111119114348 8.48 32.98 0.00 0.00 20111119114350 8.47 32.98 0.00 0.00 20111119114352 8.47 32.98 0.00 0.00 20111119114353 8.48 32.97 0.00 0.00 20111119114355 8.48 32.97 0.00 0.00 20111119114356 8.48 32.97 0.00 0.00 20111119114358 8.47 32.97 0.00 0.00 20111119114400 8.47 32.97 0.00 0.00 20111119114401 8.48 32.97 0.00 0.00 20111119114403 8.47 32.97 0.00 0.00 20111119114404 8.47 32.97 0.00 0.00 20111119114406 8.48 32.97 0.00 0.00 20111119114408 8.48 32.97 0.00 0.00 20111119114409 8.48 32.97 0.00 0.00 20111119114411 8.47 32.97 0.00 0.00 20111119114412 8.48 32.96 0.00 0.00 20111119114414 8.47 32.96 0.00 0.00 20111119114416 8.48 32.97 0.00 0.00 20111119114417 8.47 32.96 0.00 0.00 20111119114419 8.47 32.96 0.00 0.00 20111119114421 8.48 32.96 0.00 0.00 20111119114422 8.47 32.97 0.00 0.00 20111119114424 8.47 32.96 0.00 0.00 20111119114425 8.47 32.96 0.00 0.00 20111119114427 8.47 32.96 0.00 0.00 20111119114429 8.47 32.97 0.00 0.00 20111119114430 8.47 32.97 0.00 0.00 20111119114432 8.47 32.97 0.00 0.00 20111119114433 8.47 32.96 0.00 0.00 20111119114435 8.48 32.96 0.00 0.00 20111119114437 8.48 32.96 0.00 0.00 20111119114438 8.48 32.96 0.00 0.00 20111119114440 8.48 32.96 0.00 0.00 20111119114441 8.48 32.96 0.00 0.00 20111119114443 8.48 32.96 0.00 0.00 20111119114445 8.48 32.96 0.00 0.00 20111119114446 8.48 32.96 0.00 0.00 20111119114448 8.48 32.95 0.00 0.00 20111119114450 8.48 32.95 0.00 0.00 20111119114451 8.47 32.95 0.00 0.00 20111119114453 8.47 32.95 0.00 0.00 20111119114454 8.47 32.95 0.00 0.00 20111119114456 8.47 32.96 0.00 0.00 20111119114458 8.47 32.95 0.00 0.00 20111119114459 8.47 32.95 0.00 0.00 20111119114501 8.47 32.96 0.00 0.00 20111119114502 8.48 32.95 0.00 0.00 20111119114504 8.48 32.95 0.00 0.00 20111119114506 8.48 32.95 0.00 0.00 20111119114507 8.48 32.95 0.00 0.00 20111119114509 8.48 32.95 0.00 0.00 20111119114510 8.48 32.94 0.00 0.00 20111119114512 8.47 32.94 0.00 0.00 20111119114514 8.47 32.95 0.00 0.00 20111119114515 8.47 32.95 0.00 0.00 20111119114517 8.47 32.95 0.00 0.00 20111119114518 8.48 32.94 0.00 0.00 20111119114520 8.48 32.93 0.00 0.00 20111119114522 8.47 32.93 0.00 0.00 20111119114523 8.47 32.93 0.00 0.00 20111119114525 8.47 32.93 0.00 0.00 20111119114527 8.48 32.93 0.00 0.00 20111119114528 8.48 32.94 0.00 0.00 20111119114530 8.48 32.94 0.00 0.00 20111119114531 8.48 32.94 0.00 0.00 20111119114533 8.48 32.94 0.00 0.00 20111119114535 8.48 32.94 0.00 0.00 20111119114536 8.48 32.94 0.00 0.00 20111119114538 8.48 32.94 0.00 0.00 20111119114539 8.48 32.94 0.00 0.00 20111119114541 8.48 32.93 0.00 0.00 20111119114543 8.47 32.93 0.00 0.00 20111119114544 8.47 32.93 0.00 0.00 20111119114546 8.47 32.93 0.00 0.00 20111119114547 8.47 32.93 0.00 0.00 20111119114549 8.47 32.92 0.00 0.00 20111119114551 8.47 32.92 0.00 0.00 20111119114552 8.47 32.92 0.00 0.00 20111119114554 8.47 32.92 0.00 0.00 20111119114555 8.48 32.92 0.00 0.00 20111119114557 8.47 32.91 0.00 0.00 20111119114559 8.47 32.91 0.00 0.00 20111119114600 8.47 32.91 0.00 0.00 20111119114602 8.47 32.91 0.00 0.00 20111119114604 8.48 32.91 0.00 0.00 20111119114605 8.47 32.90 0.00 0.00 20111119114607 8.47 32.90 0.00 0.00 20111119114608 8.47 32.91 0.00 0.00 20111119114610 8.47 32.91 0.00 0.00 20111119114612 8.47 32.91 0.00 0.00 20111119114613 8.47 32.90 0.00 0.00 20111119114615 8.47 32.90 0.00 0.00 20111119114616 8.47 32.90 0.00 0.00 20111119114618 8.47 32.90 0.00 0.00 20111119114620 8.47 32.90 0.00 0.00 20111119114621 8.47 32.89 0.00 0.00 20111119114623 8.47 32.90 0.00 0.00 20111119114624 8.47 32.90 0.00 0.00 20111119114626 8.47 32.90 0.00 0.00 20111119114628 8.47 32.90 0.00 0.00 20111119114629 8.47 32.90 0.00 0.00 20111119114631 8.47 32.90 0.00 0.00 20111119114633 8.47 32.89 0.00 0.00 20111119114634 8.47 32.89 0.00 0.00 20111119114636 8.47 32.89 0.00 0.00 20111119114637 8.47 32.89 0.00 0.00 20111119114639 8.47 32.89 0.00 0.00 20111119114641 8.47 32.89 0.00 0.00 20111119114642 8.47 32.89 0.00 0.00 20111119114644 8.47 32.88 0.00 0.00 20111119114645 8.47 32.88 0.00 0.00 20111119114647 8.47 32.88 0.00 0.00 20111119114649 8.47 32.89 0.00 0.00 20111119114650 8.47 32.88 0.00 0.00 20111119114652 8.47 32.88 0.00 0.00 20111119114653 8.47 32.88 0.00 0.00 20111119114655 8.47 32.88 0.00 0.00 20111119114657 8.47 32.88 0.00 0.00 20111119114658 8.48 32.88 0.00 0.00 20111119114700 8.47 32.88 0.00 0.00 20111119114701 8.47 32.88 0.00 0.00 20111119114703 8.47 32.87 0.00 0.00 20111119114705 8.47 32.87 0.00 0.00 20111119114706 8.47 32.87 0.00 0.00 20111119114708 8.47 32.87 0.00 0.00 20111119114710 8.47 32.87 0.00 0.00 20111119114711 8.47 32.87 0.00 0.00 20111119114713 8.47 32.87 0.00 0.00 20111119114714 8.47 32.87 0.00 0.00 20111119114716 8.47 32.87 0.00 0.00 20111119114718 8.47 32.87 0.00 0.00 20111119114719 8.47 32.86 0.00 0.00 20111119114721 8.47 32.87 0.00 0.00 20111119114722 8.47 32.86 0.00 0.00 20111119114724 8.48 32.86 0.00 0.00 20111119114726 8.47 32.86 0.00 0.00 20111119114727 8.47 32.86 0.00 0.00 20111119114729 8.47 32.86 0.00 0.00 20111119114730 8.47 32.86 0.00 0.00 20111119114732 8.47 32.86 0.00 0.00 20111119114734 8.47 32.86 0.00 0.00 20111119114735 8.47 32.85 0.00 0.00 20111119114737 8.47 32.85 0.00 0.00 20111119114738 8.47 32.85 0.00 0.00 20111119114740 8.47 32.85 0.00 0.00 20111119114742 8.47 32.85 0.00 0.00 20111119114743 8.47 32.85 0.00 0.00 20111119114745 8.47 32.85 0.00 0.00 20111119114747 8.48 32.85 0.00 0.00 20111119114748 8.47 32.84 0.00 0.00 20111119114750 8.47 32.84 0.00 0.00 20111119114751 8.47 32.83 0.00 0.00 20111119114753 8.48 32.84 0.00 0.00 20111119114755 8.48 32.84 0.00 0.00 20111119114756 8.47 32.84 0.00 0.00 20111119114758 8.48 32.84 0.00 0.00 20111119114759 8.47 32.84 0.00 0.00 20111119114801 8.47 32.83 0.00 0.00 20111119114803 8.47 32.84 0.00 0.00 20111119114804 8.47 32.84 0.00 0.00 20111119114806 8.48 32.84 0.00 0.00 20111119114807 8.47 32.84 0.00 0.00 20111119114809 8.47 32.83 0.00 0.00 20111119114811 8.47 32.83 0.00 0.00 20111119114812 8.47 32.83 0.00 0.00 20111119114814 8.47 32.83 0.00 0.00 20111119114816 8.47 32.83 0.00 0.00 20111119114817 8.47 32.83 0.00 0.00 20111119114819 8.47 32.83 0.00 0.00 20111119114820 8.47 32.82 0.00 0.00 20111119114822 8.48 32.82 0.00 0.00 20111119114824 8.47 32.83 0.00 0.00 20111119114825 8.47 32.83 0.00 0.00 20111119114827 8.48 32.83 0.00 0.00 20111119114828 8.47 32.83 0.00 0.00 20111119114830 8.47 32.83 0.00 0.00 20111119114832 8.48 32.82 0.00 0.00 20111119114833 8.47 32.81 0.00 0.00 20111119114835 8.47 32.81 0.00 0.00 20111119114836 8.48 32.81 0.00 0.00 20111119114838 8.47 32.81 0.00 0.00 20111119114840 8.47 32.81 0.00 0.00 20111119114841 8.47 32.81 0.00 0.00 20111119114843 8.47 32.81 0.00 0.00 20111119114844 8.47 32.81 0.00 0.00 20111119114846 8.48 32.81 0.00 0.00 20111119114848 8.48 32.81 0.00 0.00 20111119114849 8.47 32.81 0.00 0.00 20111119114851 8.48 32.81 0.00 0.00 20111119114853 8.48 32.80 0.00 0.00 20111119114854 8.48 32.80 0.00 0.00 20111119114856 8.48 32.80 0.00 0.00 20111119114857 8.47 32.80 0.00 0.00 20111119114859 8.47 32.80 0.00 0.00 20111119114901 8.47 32.79 0.00 0.00 20111119114902 8.47 32.79 0.00 0.00 20111119114904 8.47 32.81 0.00 0.00 20111119114905 8.47 32.81 0.00 0.00 20111119114907 8.47 32.81 0.00 0.00 20111119114909 8.47 32.80 0.00 0.00 20111119114910 8.47 32.80 0.00 0.00 20111119114912 8.47 32.79 0.00 0.00 20111119114913 8.48 32.80 0.00 0.00 20111119114915 8.48 32.80 0.00 0.00 20111119114917 8.47 32.81 0.00 0.00 20111119114918 8.47 32.79 0.00 0.00 20111119114920 8.47 32.79 0.00 0.00 20111119114921 8.47 32.79 0.00 0.00 20111119114923 8.47 32.80 0.00 0.00 20111119114925 8.47 32.80 0.00 0.00 20111119114926 8.47 32.79 0.00 0.00 20111119114928 8.47 32.79 0.00 0.00 20111119114930 8.48 32.79 0.00 0.00 20111119114931 8.47 32.79 0.00 0.00 20111119114933 8.47 32.80 0.00 0.00 20111119114934 8.47 32.79 0.00 0.00 20111119114936 8.47 32.79 0.00 0.00 20111119114938 8.47 32.78 0.00 0.00 20111119114939 8.47 32.78 0.00 0.00 20111119114941 8.47 32.78 0.00 0.00 20111119114942 8.47 32.78 0.00 0.00 20111119114944 8.47 32.78 0.00 0.00 20111119114946 8.47 32.78 0.00 0.00 20111119114947 8.47 32.78 0.00 0.00 20111119114949 8.47 32.78 0.00 0.00 20111119114950 8.47 32.78 0.00 0.00 20111119114952 8.47 32.78 0.00 0.00 20111119114954 8.47 32.78 0.00 0.00 20111119114955 8.47 32.78 0.00 0.00 20111119114957 8.47 32.77 0.00 0.00 20111119114959 8.48 32.77 0.00 0.00 20111119115000 8.47 32.77 0.00 0.00 20111119115002 8.47 32.77 0.00 0.00 20111119115003 8.48 32.76 0.00 0.00 20111119115005 8.47 32.76 0.00 0.00 20111119115007 8.47 32.77 0.00 0.00 20111119115008 8.47 32.77 0.00 0.00 20111119115010 8.47 32.77 0.00 0.00 20111119115011 8.47 32.77 0.00 0.00 20111119115013 8.47 32.76 0.00 0.00 20111119115015 8.47 32.76 0.00 0.00 20111119115016 8.47 32.76 0.00 0.00 20111119115018 8.47 32.76 0.00 0.00 20111119115019 8.47 32.76 0.00 0.00 20111119115021 8.47 32.76 0.00 0.00 20111119115023 8.47 32.75 0.00 0.00 20111119115024 8.47 32.76 0.00 0.00 20111119115026 8.47 32.76 0.00 0.00 20111119115027 8.48 32.77 0.00 0.00 20111119115029 8.47 32.77 0.00 0.00 20111119115031 8.47 32.76 0.00 0.00 20111119115032 8.47 32.76 0.00 0.00 20111119115034 8.48 32.76 0.00 0.00 20111119115036 8.47 32.76 0.00 0.00 20111119115037 8.47 32.76 0.00 0.00 20111119115039 8.48 32.75 0.00 0.00 20111119115040 8.47 32.75 0.00 0.00 20111119115042 8.47 32.75 0.00 0.00 20111119115044 8.48 32.75 0.00 0.00 20111119115045 8.47 32.75 0.00 0.00 20111119115047 8.47 32.75 0.00 0.00 20111119115048 8.48 32.74 0.00 0.00 20111119115050 8.47 32.74 0.00 0.00 20111119115052 8.47 32.74 0.00 0.00 20111119115053 8.48 32.75 0.00 0.00 20111119115055 8.47 32.75 0.00 0.00 20111119115056 8.47 32.75 0.00 0.00 20111119115058 8.47 32.74 0.00 0.00 20111119115100 8.47 32.74 0.00 0.00 20111119115101 8.48 32.74 0.00 0.00 20111119115103 8.48 32.74 0.00 0.00 20111119115104 8.48 32.73 0.00 0.00 20111119115106 8.48 32.73 0.00 0.00 20111119115108 8.48 32.74 0.00 0.00 20111119115109 8.47 32.74 0.00 0.00 20111119115111 8.47 32.74 0.00 0.00 20111119115113 8.48 32.73 0.00 0.00 20111119115114 8.47 32.73 0.00 0.00 20111119115116 8.48 32.72 0.00 0.00 20111119115117 8.47 32.72 0.00 0.00 20111119115119 8.47 32.72 0.00 0.00 20111119115121 8.47 32.73 0.00 0.00 20111119115122 8.47 32.73 0.00 0.00 20111119115124 8.47 32.72 0.00 0.00 20111119115125 8.47 32.72 0.00 0.00 20111119115127 8.47 32.73 0.00 0.00 20111119115129 8.47 32.71 0.00 0.00 20111119115130 8.47 32.71 0.00 0.00 20111119115132 8.48 32.71 0.00 0.00 20111119115133 8.48 32.72 0.00 0.00 20111119115135 8.48 32.72 0.00 0.00 20111119115137 8.47 32.71 0.00 0.00 20111119115138 8.47 32.71 0.00 0.00 20111119115140 8.47 32.71 0.00 0.00 20111119115142 8.47 32.71 0.00 0.00 20111119115143 8.47 32.71 0.00 0.00 20111119115145 8.47 32.71 0.00 0.00 20111119115146 8.47 32.71 0.00 0.00 20111119115148 8.47 32.71 0.00 0.00 20111119115150 8.47 32.71 0.00 0.00 20111119115151 8.47 32.71 0.00 0.00 20111119115153 8.47 32.71 0.00 0.00 20111119115154 8.47 32.70 0.00 0.00 20111119115156 8.48 32.70 0.00 0.00 20111119115158 8.47 32.70 0.00 0.00 20111119115159 8.47 32.70 0.00 0.00 20111119115201 8.47 32.71 0.00 0.00 20111119115202 8.47 32.71 0.00 0.00 20111119115204 8.47 32.69 0.00 0.00 20111119115206 8.47 32.69 0.00 0.00 20111119115207 8.47 32.69 0.00 0.00 20111119115209 8.47 32.69 0.00 0.00 20111119115210 8.47 32.69 0.00 0.00 20111119115212 8.47 32.70 0.00 0.00 20111119115214 8.47 32.69 0.00 0.00 20111119115215 8.47 32.69 0.00 0.00 20111119115217 8.47 32.69 0.00 0.00 20111119115219 8.47 32.69 0.00 0.00 20111119115220 8.47 32.69 0.00 0.00 20111119115222 8.47 32.68 0.00 0.00 20111119115223 8.47 32.68 0.00 0.00 20111119115225 8.47 32.68 0.00 0.00 20111119115227 8.47 32.68 0.00 0.00 20111119115228 8.48 32.68 0.00 0.00 20111119115230 8.48 32.68 0.00 0.00 20111119115231 8.47 32.67 0.00 0.00 20111119115233 8.47 32.68 0.00 0.00 20111119115235 8.48 32.68 0.00 0.00 20111119115236 8.47 32.68 0.00 0.00 20111119115238 8.47 32.67 0.00 0.00 20111119115239 8.47 32.67 0.00 0.00 20111119115241 8.47 32.66 0.00 0.00 20111119115243 8.47 32.67 0.00 0.00 20111119115244 8.47 32.67 0.00 0.00 20111119115246 8.47 32.66 0.00 0.00 20111119115247 8.47 32.66 0.00 0.00 20111119115249 8.47 32.67 0.00 0.00 20111119115251 8.47 32.66 0.00 0.00 20111119115252 8.47 32.66 0.00 0.00 20111119115254 8.47 32.65 0.00 0.00 20111119115256 8.47 32.65 0.00 0.00 20111119115257 8.47 32.65 0.00 0.00 20111119115259 8.47 32.65 0.00 0.00 20111119115300 8.47 32.65 0.00 0.00 20111119115302 8.47 32.65 0.00 0.00 20111119115304 8.48 32.66 0.00 0.00 20111119115305 8.47 32.66 0.00 0.00 20111119115307 8.47 32.66 0.00 0.00 20111119115308 8.47 32.65 0.00 0.00 20111119115310 8.47 32.65 0.00 0.00 20111119115312 8.47 32.64 0.00 0.00 20111119115313 8.47 32.65 0.00 0.00 20111119115315 8.47 32.65 0.00 0.00 20111119115316 8.48 32.65 0.00 0.00 20111119115318 8.47 32.64 0.00 0.00 20111119115320 8.47 32.64 0.00 0.00 20111119115321 8.48 32.63 0.00 0.00 20111119115323 8.47 32.64 0.00 0.00 20111119115325 8.47 32.64 0.00 0.00 20111119115326 8.47 32.64 0.00 0.00 20111119115328 8.47 32.64 0.00 0.00 20111119115329 8.47 32.64 0.00 0.00 20111119115331 8.47 32.64 0.00 0.00 20111119115333 8.47 32.64 0.00 0.00 20111119115334 8.48 32.63 0.00 0.00 20111119115336 8.47 32.63 0.00 0.00 20111119115337 8.47 32.63 0.00 0.00 20111119115339 8.47 32.64 0.00 0.00 20111119115341 8.47 32.63 0.00 0.00 20111119115342 8.47 32.63 0.00 0.00 20111119115344 8.47 32.62 0.00 0.00 20111119115345 8.47 32.62 0.00 0.00 20111119115347 8.47 32.62 0.00 0.00 20111119115349 8.47 32.62 0.00 0.00 20111119115350 8.47 32.62 0.00 0.00 20111119115352 8.47 32.62 0.00 0.00 20111119115353 8.48 32.62 0.00 0.00 20111119115355 8.47 32.62 0.00 0.00 20111119115357 8.47 32.61 0.00 0.00 20111119115358 8.47 32.62 0.00 0.00 20111119115400 8.47 32.62 0.00 0.00 20111119115402 8.47 32.62 0.00 0.00 20111119115403 8.47 32.61 0.00 0.00 20111119115405 8.47 32.61 0.00 0.00 20111119115406 8.47 32.60 0.00 0.00 20111119115408 8.47 32.61 0.00 0.00 20111119115410 8.47 32.61 0.00 0.00 20111119115411 8.47 32.60 0.00 0.00 20111119115413 8.47 32.61 0.00 0.00 20111119115414 8.47 32.60 0.00 0.00 20111119115416 8.47 32.60 0.00 0.00 20111119115418 8.47 32.60 0.00 0.00 20111119115419 8.47 32.60 0.00 0.00 20111119115421 8.47 32.60 0.00 0.00 20111119115422 8.47 32.60 0.00 0.00 20111119115424 8.48 32.60 0.00 0.00 20111119115426 8.48 32.60 0.00 0.00 20111119115427 8.47 32.60 0.00 0.00 20111119115429 8.48 32.60 0.00 0.00 20111119115430 8.48 32.60 0.00 0.00 20111119115432 8.47 32.59 0.00 0.00 20111119115434 8.47 32.59 0.00 0.00 20111119115435 8.47 32.59 0.00 0.00 20111119115437 8.47 32.59 0.00 0.00 20111119115439 8.48 32.58 0.00 0.00 20111119115440 8.48 32.58 0.00 0.00 20111119115442 8.48 32.58 0.00 0.00 20111119115443 8.48 32.58 0.00 0.00 20111119115445 8.47 32.58 0.00 0.00 20111119115447 8.48 32.59 0.00 0.00 20111119115448 8.48 32.57 0.00 0.00 20111119115450 8.48 32.57 0.00 0.00 20111119115451 8.48 32.56 0.00 0.00 20111119115453 8.48 32.57 0.00 0.00 20111119115455 8.48 32.57 0.00 0.00 20111119115456 8.48 32.57 0.00 0.00 20111119115458 8.48 32.56 0.00 0.00 20111119115459 8.48 32.56 0.00 0.00 20111119115501 8.48 32.56 0.00 0.00 20111119115503 8.48 32.56 0.00 0.00 20111119115504 8.48 32.56 0.00 0.00 20111119115506 8.48 32.55 0.00 0.00 20111119115508 8.48 32.55 0.00 0.00 20111119115509 8.48 32.56 0.00 0.00 20111119115511 8.48 32.55 0.00 0.00 20111119115512 8.48 32.55 0.00 0.00 20111119115514 8.48 32.55 0.00 0.00 20111119115516 8.48 32.55 0.00 0.00 20111119115517 8.48 32.54 0.00 0.00 20111119115519 8.48 32.54 0.00 0.00 20111119115520 8.48 32.54 0.00 0.00 20111119115522 8.48 32.54 0.00 0.00 20111119115524 8.48 32.54 0.00 0.00 20111119115525 8.48 32.54 0.00 0.00 20111119115527 8.48 32.53 0.00 0.00 20111119115528 8.48 32.52 0.00 0.00 20111119115530 8.48 32.52 0.00 0.00 20111119115532 8.48 32.53 0.00 0.00 20111119115533 8.48 32.52 0.00 0.00 20111119115535 8.48 32.52 0.00 0.00 20111119115536 8.48 32.52 0.00 0.00 20111119115538 8.48 32.52 0.00 0.00 20111119115540 8.48 32.52 0.00 0.00 20111119115541 8.48 32.52 0.00 0.00 20111119115543 8.48 32.51 0.00 0.00 20111119115545 8.48 32.51 0.00 0.00 20111119115546 8.48 32.50 0.00 0.00 20111119115548 8.48 32.51 0.00 0.00 20111119115549 8.48 32.51 0.00 0.00 20111119115551 8.48 32.50 0.00 0.00 20111119115553 8.48 32.50 0.00 0.00 20111119115554 8.48 32.50 0.00 0.00 20111119115556 8.48 32.50 0.00 0.00 20111119115557 8.48 32.50 0.00 0.00 20111119115559 8.48 32.50 0.00 0.00 20111119115601 8.48 32.50 0.00 0.00 20111119115602 8.48 32.50 0.00 0.00 20111119115604 8.48 32.49 0.00 0.00 20111119115605 8.48 32.49 0.00 0.00 20111119115607 8.48 32.49 0.00 0.00 20111119115609 8.48 32.49 0.00 0.00 20111119115610 8.48 32.49 0.00 0.00 20111119115612 8.48 32.49 0.00 0.00 20111119115613 8.48 32.49 0.00 0.00 20111119115615 8.48 32.49 0.00 0.00 20111119115617 8.48 32.48 0.00 0.00 20111119115618 8.48 32.48 0.00 0.00 20111119115620 8.48 32.48 0.00 0.00 20111119115622 8.48 32.48 0.00 0.00 20111119115623 8.48 32.47 0.00 0.00 20111119115625 8.48 32.47 0.00 0.00 20111119115626 8.48 32.46 0.00 0.00 20111119115628 8.48 32.47 0.00 0.00 20111119115630 8.48 32.47 0.00 0.00 20111119115631 8.48 32.47 0.00 0.00 20111119115633 8.48 32.47 0.00 0.00 20111119115634 8.48 32.46 0.00 0.00 20111119115636 8.48 32.46 0.00 0.00 20111119115638 8.47 32.46 0.00 0.00 20111119115639 8.48 32.45 0.00 0.00 20111119115641 8.48 32.45 0.00 0.00 20111119115642 8.48 32.45 0.00 0.00 20111119115644 8.48 32.44 0.00 0.00 20111119115646 8.48 32.44 0.00 0.00 20111119115647 8.48 32.43 0.00 0.00 20111119115649 8.47 32.44 0.00 0.00 20111119115651 8.47 32.44 0.00 0.00 20111119115652 8.47 32.44 0.00 0.00 20111119115654 8.48 32.42 0.00 0.00 20111119115655 8.48 32.42 0.00 0.00 20111119115657 8.48 32.42 0.00 0.00 20111119115659 8.47 32.42 0.00 0.00 20111119115700 8.47 32.42 0.00 0.00 20111119115702 8.47 32.42 0.00 0.00 20111119115703 8.47 32.43 0.00 0.00 20111119115705 8.48 32.43 0.00 0.00 20111119115707 8.48 32.43 0.00 0.00 20111119115708 8.48 32.42 0.00 0.00 20111119115710 8.48 32.41 0.00 0.00 20111119115711 8.47 32.42 0.00 0.00 20111119115713 8.48 32.41 0.00 0.00 20111119115715 8.47 32.40 0.00 0.00 20111119115716 8.48 32.40 0.00 0.00 20111119115718 8.48 32.40 0.00 0.00 20111119115719 8.48 32.40 0.00 0.00 20111119115721 8.48 32.39 0.00 0.00 20111119115723 8.47 32.39 0.00 0.00 20111119115724 8.48 32.40 0.00 0.00 20111119115726 8.48 32.40 0.00 0.00 20111119115728 8.48 32.40 0.00 0.00 20111119115729 8.47 32.39 0.00 0.00 20111119115731 8.47 32.39 0.00 0.00 20111119115732 8.48 32.39 0.00 0.00 20111119115734 8.48 32.39 0.00 0.00 20111119115736 8.47 32.39 0.00 0.00 20111119115737 8.48 32.39 0.00 0.00 20111119115739 8.48 32.39 0.00 0.00 20111119115740 8.48 32.39 0.00 0.00 20111119115742 8.47 32.38 0.00 0.00 20111119115744 8.47 32.38 0.00 0.00 20111119115745 8.47 32.38 0.00 0.00 20111119115747 8.48 32.38 0.00 0.00 20111119115748 8.47 32.38 0.00 0.00 20111119115750 8.48 32.38 0.00 0.00 20111119115752 8.47 32.38 0.00 0.00 20111119115753 8.47 32.38 0.00 0.00 20111119115755 8.47 32.38 0.00 0.00 20111119115756 8.47 32.38 0.00 0.00 20111119115758 8.47 32.37 0.00 0.00 20111119115800 8.48 32.37 0.00 0.00 20111119115801 8.48 32.37 0.00 0.00 20111119115803 8.48 32.36 0.00 0.00 20111119115805 8.48 32.36 0.00 0.00 20111119115806 8.47 32.36 0.00 0.00 20111119115808 8.47 32.36 0.00 0.00 20111119115809 8.47 32.37 0.00 0.00 20111119115811 8.47 32.36 0.00 0.00 20111119115813 8.47 32.36 0.00 0.00 20111119115814 8.47 32.36 0.00 0.00 20111119115816 8.47 32.36 0.00 0.00 20111119115817 8.48 32.36 0.00 0.00 20111119115819 8.48 32.36 0.00 0.00 20111119115821 8.47 32.36 0.00 0.00 20111119115822 8.47 32.36 0.00 0.00 20111119115824 8.47 32.35 0.00 0.00 20111119115825 8.47 32.35 0.00 0.00 20111119115827 8.47 32.35 0.00 0.00 20111119115829 8.47 32.35 0.00 0.00 20111119115830 8.47 32.35 0.00 0.00 20111119115832 8.47 32.35 0.00 0.00 20111119115834 8.47 32.34 0.00 0.00 20111119115835 8.47 32.34 0.00 0.00 20111119115837 8.47 32.33 0.00 0.00 20111119115838 8.47 32.34 0.00 0.00 20111119115840 8.47 32.34 0.00 0.00 20111119115842 8.47 32.34 0.00 0.00 20111119115843 8.47 32.35 0.00 0.00 20111119115845 8.47 32.35 0.00 0.00 20111119115846 8.47 32.34 0.00 0.00 20111119115848 8.47 32.33 0.00 0.00 20111119115850 8.47 32.33 0.00 0.00 20111119115851 8.47 32.33 0.00 0.00 20111119115853 8.47 32.33 0.00 0.00 20111119115854 8.47 32.33 0.00 0.00 20111119115856 8.47 32.33 0.00 0.00 20111119115858 8.47 32.33 0.00 0.00 20111119115859 8.47 32.33 0.00 0.00 20111119115901 8.47 32.33 0.00 0.00 20111119115902 8.47 32.32 0.00 0.00 20111119115904 8.47 32.32 0.00 0.00 20111119115906 8.47 32.32 0.00 0.00 20111119115907 8.47 32.33 0.00 0.00 20111119115909 8.47 32.32 0.00 0.00 20111119115911 8.47 32.32 0.00 0.00 20111119115912 8.47 32.32 0.00 0.00 20111119115914 8.47 32.32 0.00 0.00 20111119115915 8.47 32.32 0.00 0.00 20111119115917 8.47 32.31 0.00 0.00 20111119115919 8.47 32.31 0.00 0.00 20111119115920 8.47 32.31 0.00 0.00 20111119115922 8.47 32.31 0.00 0.00 20111119115923 8.47 32.31 0.00 0.00 20111119115925 8.47 32.31 0.00 0.00 20111119115927 8.47 32.31 0.00 0.00 20111119115928 8.47 32.31 0.00 0.00 20111119115930 8.47 32.31 0.00 0.00 20111119115931 8.47 32.31 0.00 0.00 20111119115933 8.47 32.30 0.00 0.00 20111119115935 8.47 32.30 0.00 0.00 20111119115936 8.47 32.29 0.00 0.00 20111119115938 8.47 32.29 0.00 0.00 20111119115939 8.47 32.30 0.00 0.00 20111119115941 8.47 32.30 0.00 0.00 20111119115943 8.47 32.30 0.00 0.00 20111119115944 8.47 32.30 0.00 0.00 20111119115946 8.47 32.30 0.00 0.00 20111119115948 8.47 32.29 0.00 0.00 20111119115949 8.47 32.29 0.00 0.00 20111119115951 8.47 32.29 0.00 0.00 20111119115952 8.47 32.29 0.00 0.00 20111119115954 8.47 32.29 0.00 0.00 20111119115956 8.47 32.29 0.00 0.00 20111119115957 8.47 32.28 0.00 0.00 20111119115959 8.47 32.29 0.00 0.00 20111119120000 8.47 32.29 0.00 0.00 20111119120002 8.47 32.29 0.00 0.00 20111119120004 8.47 32.29 0.00 0.00 20111119120005 8.47 32.29 0.00 0.00 20111119120007 8.47 32.29 0.00 0.00 20111119120008 8.47 32.28 0.00 0.00 20111119120010 8.47 32.27 0.00 0.00 20111119120012 8.47 32.27 0.00 0.00 20111119120013 8.47 32.28 0.00 0.00 20111119120015 8.47 32.28 0.00 0.00 20111119120017 8.47 32.28 0.00 0.00 20111119120018 8.47 32.26 0.00 0.00 20111119120020 8.47 32.26 0.00 0.00 20111119120021 8.47 32.26 0.00 0.00 20111119120023 8.47 32.26 0.00 0.00 20111119120025 8.47 32.26 0.00 0.00 20111119120026 8.47 32.26 0.00 0.00 20111119120028 8.47 32.26 0.00 0.00 20111119120029 8.48 32.27 0.00 0.00 20111119120031 8.47 32.27 0.00 0.00 20111119120033 8.47 32.27 0.00 0.00 20111119120034 8.48 32.26 0.00 0.00 20111119120036 8.48 32.26 0.00 0.00 20111119120037 8.47 32.26 0.00 0.00 20111119120039 8.47 32.27 0.00 0.00 20111119120041 8.47 32.27 0.00 0.00 20111119120042 8.47 32.26 0.00 0.00 20111119120044 8.48 32.26 0.00 0.00 20111119120045 8.47 32.26 0.00 0.00 20111119120047 8.47 32.26 0.00 0.00 20111119120049 8.47 32.26 0.00 0.00 20111119120050 8.47 32.26 0.00 0.00 20111119120052 8.47 32.26 0.00 0.00 20111119120054 8.47 32.25 0.00 0.00 20111119120055 8.47 32.25 0.00 0.00 20111119120057 8.47 32.25 0.00 0.00 20111119120058 8.47 32.26 0.00 0.00 20111119120100 8.47 32.25 0.00 0.00 20111119120102 8.47 32.26 0.00 0.00 20111119120103 8.47 32.26 0.00 0.00 20111119120105 8.47 32.26 0.00 0.00 20111119120106 8.48 32.26 0.00 0.00 20111119120108 8.48 32.26 0.00 0.00 20111119120110 8.47 32.25 0.00 0.00 20111119120111 8.47 32.25 0.00 0.00 20111119120113 8.47 32.25 0.00 0.00 20111119120114 8.47 32.25 0.00 0.00 20111119120116 8.47 32.25 0.00 0.00 20111119120118 8.47 32.25 0.00 0.00 20111119120119 8.47 32.24 0.00 0.00 20111119120121 8.47 32.24 0.00 0.00 20111119120122 8.47 32.24 0.00 0.00 20111119120124 8.47 32.24 0.00 0.00 20111119120126 8.47 32.24 0.00 0.00 20111119120127 8.48 32.23 0.00 0.00 20111119120129 8.48 32.24 0.00 0.00 20111119120131 8.48 32.24 0.00 0.00 20111119120132 8.47 32.23 0.00 0.00 20111119120134 8.47 32.23 0.00 0.00 20111119120135 8.47 32.23 0.00 0.00 20111119120137 8.47 32.22 0.00 0.00 20111119120139 8.48 32.23 0.00 0.00 20111119120140 8.48 32.22 0.00 0.00 20111119120142 8.48 32.23 0.00 0.00 20111119120143 8.47 32.23 0.00 0.00 20111119120145 8.48 32.23 0.00 0.00 20111119120147 8.48 32.22 0.00 0.00 20111119120148 8.47 32.22 0.00 0.00 20111119120150 8.47 32.22 0.00 0.00 20111119120151 8.47 32.22 0.00 0.00 20111119120153 8.47 32.22 0.00 0.00 20111119120155 8.47 32.22 0.00 0.00 20111119120156 8.47 32.21 0.00 0.00 20111119120158 8.47 32.21 0.00 0.00 20111119120200 8.47 32.22 0.00 0.00 20111119120201 8.47 32.22 0.00 0.00 20111119120203 8.47 32.23 0.00 0.00 20111119120204 8.47 32.22 0.00 0.00 20111119120206 8.47 32.22 0.00 0.00 20111119120208 8.47 32.22 0.00 0.00 20111119120209 8.47 32.21 0.00 0.00 20111119120211 8.47 32.21 0.00 0.00 20111119120212 8.47 32.21 0.00 0.00 20111119120214 8.47 32.20 0.00 0.00 20111119120216 8.47 32.20 0.00 0.00 20111119120217 8.47 32.21 0.00 0.00 20111119120219 8.47 32.21 0.00 0.00 20111119120220 8.47 32.21 0.00 0.00 20111119120222 8.47 32.20 0.00 0.00 20111119120224 8.47 32.20 0.00 0.00 20111119120225 8.47 32.21 0.00 0.00 20111119120227 8.47 32.21 0.00 0.00 20111119120228 8.47 32.20 0.00 0.00 20111119120230 8.47 32.20 0.00 0.00 20111119120232 8.48 32.20 0.00 0.00 20111119120233 8.48 32.21 0.00 0.00 20111119120235 8.47 32.21 0.00 0.00 20111119120237 8.48 32.21 0.00 0.00 20111119120238 8.47 32.21 0.00 0.00 20111119120240 8.48 32.20 0.00 0.00 20111119120241 8.48 32.20 0.00 0.00 20111119120243 8.47 32.20 0.00 0.00 20111119120245 8.48 32.20 0.00 0.00 20111119120246 8.48 32.20 0.00 0.00 20111119120248 8.47 32.19 0.00 0.00 20111119120249 8.47 32.19 0.00 0.00 20111119120251 8.47 32.19 0.00 0.00 20111119120253 8.48 32.19 0.00 0.00 20111119120254 8.48 32.20 0.00 0.00 20111119120256 8.48 32.20 0.00 0.00 20111119120257 8.48 32.19 0.00 0.00 20111119120259 8.48 32.19 0.00 0.00 20111119120301 8.47 32.19 0.00 0.00 20111119120302 8.47 32.19 0.00 0.00 20111119120304 8.47 32.19 0.00 0.00 20111119120305 8.47 32.19 0.00 0.00 20111119120307 8.47 32.18 0.00 0.00 20111119120309 8.47 32.18 0.00 0.00 20111119120310 8.47 32.18 0.00 0.00 20111119120312 8.47 32.18 0.00 0.00 20111119120314 8.48 32.18 0.00 0.00 20111119120315 8.47 32.18 0.00 0.00 20111119120317 8.47 32.18 0.00 0.00 20111119120318 8.47 32.18 0.00 0.00 20111119120320 8.47 32.17 0.00 0.00 20111119120322 8.48 32.17 0.00 0.00 20111119120323 8.47 32.17 0.00 0.00 20111119120325 8.47 32.17 0.00 0.00 20111119120326 8.47 32.17 0.00 0.00 20111119120328 8.48 32.17 0.00 0.00 20111119120330 8.47 32.17 0.00 0.00 20111119120331 8.47 32.17 0.00 0.00 20111119120333 8.47 32.16 0.00 0.00 20111119120334 8.47 32.17 0.00 0.00 20111119120336 8.47 32.17 0.00 0.00 20111119120338 8.47 32.17 0.00 0.00 20111119120339 8.48 32.16 0.00 0.00 20111119120341 8.47 32.16 0.00 0.00 20111119120342 8.47 32.16 0.00 0.00 20111119120344 8.48 32.16 0.00 0.00 20111119120346 8.47 32.16 0.00 0.00 20111119120347 8.47 32.17 0.00 0.00 20111119120349 8.48 32.16 0.00 0.00 20111119120351 8.47 32.16 0.00 0.00 20111119120352 8.48 32.16 0.00 0.00 20111119120354 8.47 32.16 0.00 0.00 20111119120355 8.47 32.16 0.00 0.00 20111119120357 8.47 32.16 0.00 0.00 20111119120359 8.47 32.16 0.00 0.00 20111119120400 8.47 32.16 0.00 0.00 20111119120402 8.47 32.16 0.00 0.00 20111119120403 8.47 32.15 0.00 0.00 20111119120405 8.47 32.14 0.00 0.00 20111119120407 8.47 32.15 0.00 0.00 20111119120408 8.47 32.15 0.00 0.00 20111119120410 8.47 32.15 0.00 0.00 20111119120411 8.47 32.15 0.00 0.00 20111119120413 8.47 32.15 0.00 0.00 20111119120415 8.47 32.15 0.00 0.00 20111119120416 8.47 32.15 0.00 0.00 20111119120418 8.47 32.15 0.00 0.00 20111119120420 8.47 32.14 0.00 0.00 20111119120421 8.47 32.14 0.00 0.00 20111119120423 8.47 32.14 0.00 0.00 20111119120424 8.47 32.15 0.00 0.00 20111119120426 8.47 32.15 0.00 0.00 20111119120428 8.47 32.15 0.00 0.00 20111119120429 8.47 32.14 0.00 0.00 20111119120431 8.47 32.14 0.00 0.00 20111119120432 8.47 32.13 0.00 0.00 20111119120434 8.47 32.15 0.00 0.00 20111119120436 8.47 32.15 0.00 0.00 20111119120437 8.47 32.15 0.00 0.00 20111119120439 8.47 32.15 0.00 0.00 20111119120440 8.47 32.15 0.00 0.00 20111119120442 8.47 32.14 0.00 0.00 20111119120444 8.47 32.14 0.00 0.00 20111119120445 8.47 32.14 0.00 0.00 20111119120447 8.47 32.14 0.00 0.00 20111119120448 8.47 32.14 0.00 0.00 20111119120450 8.47 32.14 0.00 0.00 20111119120452 8.47 32.13 0.00 0.00 20111119120453 8.47 32.13 0.00 0.00 20111119120455 8.47 32.14 0.00 0.00 20111119120457 8.47 32.14 0.00 0.00 20111119120458 8.47 32.14 0.00 0.00 20111119120500 8.47 32.14 0.00 0.00 20111119120501 8.47 32.14 0.00 0.00 20111119120503 8.47 32.13 0.00 0.00 20111119120505 8.47 32.13 0.00 0.00 20111119120506 8.47 32.13 0.00 0.00 20111119120508 8.46 32.13 0.00 0.00 20111119120509 8.47 32.13 0.00 0.00 20111119120511 8.47 32.13 0.00 0.00 20111119120513 8.47 32.12 0.00 0.00 20111119120515 8.47 32.13 0.00 0.00 20111119120516 8.46 32.13 0.00 0.00 20111119120518 8.46 32.13 0.00 0.00 20111119120519 8.46 32.12 0.00 0.00 20111119120521 8.46 32.12 0.00 0.00 20111119120523 8.46 32.12 0.00 0.00 20111119120524 8.47 32.13 0.00 0.00 20111119120526 8.47 32.13 0.00 0.00 20111119120528 8.47 32.13 0.00 0.00 20111119120529 8.46 32.12 0.00 0.00 20111119120531 8.47 32.12 0.00 0.00 20111119120532 8.47 32.12 0.00 0.00 20111119120534 8.47 32.12 0.00 0.00 20111119120536 8.47 32.12 0.00 0.00 20111119120537 8.47 32.11 0.00 0.00 20111119120539 8.46 32.11 0.00 0.00 20111119120540 8.47 32.12 0.00 0.00 20111119120542 8.47 32.12 0.00 0.00 20111119120544 8.47 32.12 0.00 0.00 20111119120545 8.47 32.11 0.00 0.00 20111119120547 8.47 32.11 0.00 0.00 20111119120548 8.47 32.11 0.00 0.00 20111119120550 8.47 32.11 0.00 0.00 20111119120552 8.46 32.11 0.00 0.00 20111119120553 8.47 32.11 0.00 0.00 20111119120555 8.47 32.11 0.00 0.00 20111119120556 8.46 32.10 0.00 0.00 20111119120558 8.47 32.10 0.00 0.00 20111119120600 8.47 32.10 0.00 0.00 20111119120601 8.46 32.10 0.00 0.00 20111119120603 8.47 32.11 0.00 0.00 20111119120605 8.47 32.10 0.00 0.00 20111119120606 8.47 32.10 0.00 0.00 20111119120608 8.47 32.11 0.00 0.00 20111119120609 8.47 32.10 0.00 0.00 20111119120611 8.46 32.10 0.00 0.00 20111119120613 8.46 32.10 0.00 0.00 20111119120614 8.47 32.10 0.00 0.00 20111119120616 8.47 32.10 0.00 0.00 20111119120617 8.47 32.09 0.00 0.00 20111119120619 8.47 32.09 0.00 0.00 20111119120621 8.47 32.09 0.00 0.00 20111119120622 8.46 32.10 0.00 0.00 20111119120624 8.47 32.09 0.00 0.00 20111119120625 8.47 32.09 0.00 0.00 20111119120627 8.47 32.09 0.00 0.00 20111119120629 8.46 32.09 0.00 0.00 20111119120630 8.47 32.09 0.00 0.00 20111119120632 8.47 32.08 0.00 0.00 20111119120634 8.47 32.08 0.00 0.00 20111119120635 8.47 32.09 0.00 0.00 20111119120637 8.47 32.08 0.00 0.00 20111119120638 8.47 32.08 0.00 0.00 20111119120640 8.47 32.08 0.00 0.00 20111119120642 8.46 32.08 0.00 0.00 20111119120643 8.46 32.08 0.00 0.00 20111119120645 8.47 32.08 0.00 0.00 20111119120646 8.46 32.08 0.00 0.00 20111119120648 8.47 32.08 0.00 0.00 20111119120650 8.47 32.07 0.00 0.00 20111119120651 8.46 32.07 0.00 0.00 20111119120653 8.47 32.07 0.00 0.00 20111119120654 8.47 32.07 0.00 0.00 20111119120656 8.47 32.07 0.00 0.00 20111119120658 8.47 32.06 0.00 0.00 20111119120659 8.47 32.07 0.00 0.00 20111119120701 8.46 32.07 0.00 0.00 20111119120702 8.47 32.07 0.00 0.00 20111119120704 8.46 32.06 0.00 0.00 20111119120706 8.46 32.06 0.00 0.00 20111119120707 8.47 32.06 0.00 0.00 20111119120709 8.47 32.06 0.00 0.00 20111119120711 8.46 32.07 0.00 0.00 20111119120712 8.47 32.06 0.00 0.00 20111119120714 8.47 32.05 0.00 0.00 20111119120715 8.47 32.05 0.00 0.00 20111119120717 8.46 32.05 0.00 0.00 20111119120719 8.46 32.06 0.00 0.00 20111119120720 8.47 32.05 0.00 0.00 20111119120722 8.47 32.05 0.00 0.00 20111119120723 8.47 32.05 0.00 0.00 20111119120725 8.47 32.06 0.00 0.00 20111119120727 8.47 32.06 0.00 0.00 20111119120728 8.47 32.06 0.00 0.00 20111119120730 8.47 32.06 0.00 0.00 20111119120731 8.47 32.06 0.00 0.00 20111119120733 8.46 32.05 0.00 0.00 20111119120735 8.47 32.04 0.00 0.00 20111119120736 8.47 32.04 0.00 0.00 20111119120738 8.47 32.04 0.00 0.00 20111119120739 8.47 32.04 0.00 0.00 20111119120741 8.47 32.04 0.00 0.00 20111119120743 8.47 32.03 0.00 0.00 20111119120744 8.47 32.03 0.00 0.00 20111119120746 8.47 32.03 0.00 0.00 20111119120748 8.47 32.03 0.00 0.00 20111119120749 8.46 32.02 0.00 0.00 20111119120751 8.47 32.02 0.00 0.00 20111119120752 8.47 32.03 0.00 0.00 20111119120754 8.47 32.03 0.00 0.00 20111119120756 8.46 32.03 0.00 0.00 20111119120757 8.47 32.02 0.00 0.00 20111119120759 8.46 32.03 0.00 0.00 20111119120800 8.46 32.02 0.00 0.00 20111119120802 8.47 32.02 0.00 0.00 20111119120804 8.46 32.02 0.00 0.00 20111119120805 8.46 32.02 0.00 0.00 20111119120807 8.46 32.01 0.00 0.00 20111119120808 8.46 32.01 0.00 0.00 20111119120810 8.47 32.01 0.00 0.00 20111119120812 8.47 32.01 0.00 0.00 20111119120813 8.46 32.01 0.00 0.00 20111119120815 8.46 32.01 0.00 0.00 20111119120816 8.46 32.01 0.00 0.00 20111119120818 8.47 32.00 0.00 0.00 20111119120820 8.47 32.00 0.00 0.00 20111119120821 8.47 32.00 0.00 0.00 20111119120823 8.46 32.00 0.00 0.00 20111119120825 8.47 32.01 0.00 0.00 20111119120826 8.46 32.01 0.00 0.00 20111119120828 8.46 32.01 0.00 0.00 20111119120829 8.46 32.00 0.00 0.00 20111119120831 8.47 32.00 0.00 0.00 20111119120833 8.47 32.00 0.00 0.00 20111119120834 8.47 32.00 0.00 0.00 20111119120836 8.47 32.00 0.00 0.00 20111119120837 8.47 32.00 0.00 0.00 20111119120839 8.47 31.99 0.00 0.00 20111119120841 8.47 31.99 0.00 0.00 20111119120842 8.47 31.98 0.00 0.00 20111119120844 8.47 31.99 0.00 0.00 20111119120845 8.47 31.99 0.00 0.00 20111119120847 8.47 31.99 0.00 0.00 20111119120849 8.47 31.98 0.00 0.00 20111119120850 8.47 31.97 0.00 0.00 20111119120852 8.47 31.97 0.00 0.00 20111119120854 8.47 31.97 0.00 0.00 20111119120855 8.47 31.97 0.00 0.00 20111119120857 8.47 31.96 0.00 0.00 20111119120858 8.47 31.96 0.00 0.00 20111119120900 8.47 31.97 0.00 0.00 20111119120902 8.47 31.97 0.00 0.00 20111119120903 8.47 31.97 0.00 0.00 20111119120905 8.47 31.96 0.00 0.00 20111119120906 8.47 31.96 0.00 0.00 20111119120908 8.47 31.96 0.00 0.00 20111119120910 8.47 31.96 0.00 0.00 20111119120911 8.47 31.96 0.00 0.00 20111119120913 8.47 31.95 0.00 0.00 20111119120914 8.47 31.95 0.00 0.00 20111119120916 8.47 31.95 0.00 0.00 20111119120918 8.47 31.96 0.00 0.00 20111119120919 8.47 31.95 0.00 0.00 20111119120921 8.47 31.95 0.00 0.00 20111119120922 8.47 31.94 0.00 0.00 20111119120924 8.47 31.95 0.00 0.00 20111119120926 8.47 31.95 0.00 0.00 20111119120927 8.47 31.95 0.00 0.00 20111119120929 8.47 31.94 0.00 0.00 20111119120931 8.47 31.94 0.00 0.00 20111119120932 8.47 31.94 0.00 0.00 20111119120934 8.47 31.93 0.00 0.00 20111119120935 8.47 31.93 0.00 0.00 20111119120937 8.47 31.93 0.00 0.00 20111119120939 8.47 31.93 0.00 0.00 20111119120940 8.47 31.93 0.00 0.00 20111119120942 8.47 31.93 0.00 0.00 20111119120943 8.47 31.93 0.00 0.00 20111119120945 8.47 31.92 0.00 0.00 20111119120947 8.47 31.92 0.00 0.00 20111119120948 8.47 31.92 0.00 0.00 20111119120950 8.47 31.92 0.00 0.00 20111119120951 8.47 31.92 0.00 0.00 20111119120953 8.47 31.91 0.00 0.00 20111119120955 8.47 31.92 0.00 0.00 20111119120956 8.47 31.92 0.00 0.00 20111119120958 8.47 31.91 0.00 0.00 20111119120959 8.47 31.91 0.00 0.00 20111119121001 8.47 31.91 0.00 0.00 20111119121003 8.47 31.90 0.00 0.00 20111119121004 8.47 31.91 0.00 0.00 20111119121006 8.47 31.91 0.00 0.00 20111119121008 8.47 31.90 0.00 0.00 20111119121009 8.47 31.91 0.00 0.00 20111119121011 8.47 31.91 0.00 0.00 20111119121012 8.47 31.91 0.00 0.00 20111119121014 8.47 31.90 0.00 0.00 20111119121016 8.47 31.89 0.00 0.00 20111119121017 8.47 31.89 0.00 0.00 20111119121019 8.47 31.89 0.00 0.00 20111119121020 8.47 31.89 0.00 0.00 20111119121022 8.47 31.89 0.00 0.00 20111119121024 8.47 31.89 0.00 0.00 20111119121025 8.47 31.89 0.00 0.00 20111119121027 8.47 31.89 0.00 0.00 20111119121028 8.47 31.89 0.00 0.00 20111119121030 8.47 31.89 0.00 0.00 20111119121032 8.47 31.89 0.00 0.00 20111119121033 8.47 31.88 0.00 0.00 20111119121035 8.47 31.88 0.00 0.00 20111119121037 8.47 31.88 0.00 0.00 20111119121038 8.47 31.87 0.00 0.00 20111119121040 8.48 31.88 0.00 0.00 20111119121041 8.47 31.88 0.00 0.00 20111119121043 8.47 31.87 0.00 0.00 20111119121045 8.47 31.87 0.00 0.00 20111119121046 8.47 31.87 0.00 0.00 20111119121048 8.47 31.87 0.00 0.00 20111119121049 8.47 31.87 0.00 0.00 20111119121051 8.47 31.87 0.00 0.00 20111119121053 8.47 31.86 0.00 0.00 20111119121054 8.47 31.86 0.00 0.00 20111119121056 8.47 31.85 0.00 0.00 20111119121057 8.47 31.85 0.00 0.00 20111119121059 8.47 31.85 0.00 0.00 20111119121101 8.47 31.85 0.00 0.00 20111119121102 8.48 31.84 0.00 0.00 20111119121104 8.47 31.84 0.00 0.00 20111119121105 8.47 31.83 0.00 0.00 20111119121107 8.48 31.84 0.00 0.00 20111119121109 8.48 31.84 0.00 0.00 20111119121110 8.48 31.84 0.00 0.00 20111119121112 8.47 31.83 0.00 0.00 20111119121114 8.47 31.83 0.00 0.00 20111119121115 8.47 31.83 0.00 0.00 20111119121117 8.48 31.83 0.00 0.00 20111119121118 8.47 31.83 0.00 0.00 20111119121120 8.48 31.83 0.00 0.00 20111119121122 8.47 31.83 0.00 0.00 20111119121123 8.47 31.83 0.00 0.00 20111119121125 8.48 31.82 0.00 0.00 20111119121126 8.47 31.82 0.00 0.00 20111119121128 8.47 31.82 0.00 0.00 20111119121130 8.48 31.82 0.00 0.00 20111119121131 8.47 31.82 0.00 0.00 20111119121133 8.47 31.82 0.00 0.00 20111119121134 8.47 31.81 0.00 0.00 20111119121136 8.47 31.81 0.00 0.00 20111119121138 8.48 31.81 0.00 0.00 20111119121139 8.47 31.81 0.00 0.00 20111119121141 8.47 31.81 0.00 0.00 20111119121142 8.47 31.81 0.00 0.00 20111119121144 8.47 31.81 0.00 0.00 20111119121146 8.48 31.80 0.00 0.00 20111119121147 8.48 31.79 0.00 0.00 20111119121149 8.48 31.80 0.00 0.00 20111119121151 8.48 31.80 0.00 0.00 20111119121152 8.48 31.79 0.00 0.00 20111119121154 8.48 31.79 0.00 0.00 20111119121155 8.47 31.79 0.00 0.00 20111119121157 8.47 31.79 0.00 0.00 20111119121159 8.48 31.79 0.00 0.00 20111119121200 8.48 31.78 0.00 0.00 20111119121202 8.47 31.78 0.00 0.00 20111119121203 8.48 31.78 0.00 0.00 20111119121205 8.48 31.78 0.00 0.00 20111119121207 8.47 31.78 0.00 0.00 20111119121208 8.47 31.79 0.00 0.00 20111119121210 8.48 31.77 0.00 0.00 20111119121211 8.47 31.77 0.00 0.00 20111119121213 8.48 31.77 0.00 0.00 20111119121215 8.48 31.77 0.00 0.00 20111119121216 8.48 31.77 0.00 0.00 20111119121218 8.48 31.77 0.00 0.00 20111119121220 8.48 31.77 0.00 0.00 20111119121221 8.48 31.77 0.00 0.00 20111119121223 8.48 31.76 0.00 0.00 20111119121224 8.48 31.76 0.00 0.00 20111119121226 8.48 31.76 0.00 0.00 20111119121228 8.48 31.75 0.00 0.00 20111119121229 8.48 31.75 0.00 0.00 20111119121231 8.48 31.75 0.00 0.00 20111119121232 8.48 31.74 0.00 0.00 20111119121234 8.48 31.75 0.00 0.00 20111119121236 8.48 31.74 0.00 0.00 20111119121237 8.48 31.75 0.00 0.00 20111119121239 8.47 31.75 0.00 0.00 20111119121240 8.48 31.74 0.00 0.00 20111119121242 8.48 31.73 0.00 0.00 20111119121244 8.48 31.73 0.00 0.00 20111119121245 8.48 31.72 0.00 0.00 20111119121247 8.47 31.72 0.00 0.00 20111119121248 8.48 31.72 0.00 0.00 20111119121250 8.48 31.72 0.00 0.00 20111119121252 8.48 31.72 0.00 0.00 20111119121253 8.47 31.73 0.00 0.00 20111119121255 8.47 31.72 0.00 0.00 20111119121257 8.47 31.72 0.00 0.00 20111119121258 8.47 31.71 0.00 0.00 20111119121300 8.48 31.70 0.00 0.00 20111119121301 8.47 31.70 0.00 0.00 20111119121303 8.47 31.70 0.00 0.00 20111119121305 8.47 31.71 0.00 0.00 20111119121306 8.47 31.71 0.00 0.00 20111119121308 8.48 31.71 0.00 0.00 20111119121309 8.47 31.73 0.00 0.00 20111119121311 8.48 31.72 0.00 0.00 20111119121313 8.48 31.74 0.00 0.00 20111119121314 8.48 31.70 0.00 0.00 20111119121316 8.48 31.69 0.00 0.00 20111119121317 8.48 31.67 0.00 0.00 20111119121319 8.47 31.73 0.00 0.00 20111119121321 8.47 31.71 0.00 0.00 20111119121322 8.48 31.75 0.00 0.00 20111119121324 8.48 31.75 0.00 0.00 20111119121326 8.47 31.69 0.00 0.00 20111119121327 8.47 31.68 0.00 0.00 20111119121329 8.48 31.68 0.00 0.00 20111119121330 8.47 31.70 0.00 0.00 20111119121332 8.47 31.70 0.00 0.00 20111119121334 8.47 31.70 0.00 0.00 20111119121335 8.47 31.71 0.00 0.00 20111119121337 8.48 31.71 0.00 0.00 20111119121338 8.48 31.69 0.00 0.00 20111119121340 8.48 31.66 0.00 0.00 20111119121342 8.47 31.66 0.00 0.00 20111119121343 8.47 31.66 0.00 0.00 20111119121345 8.47 31.65 0.00 0.00 20111119121346 8.47 31.65 0.00 0.00 20111119121348 8.47 31.65 0.00 0.00 20111119121350 8.47 31.63 0.00 0.00 20111119121351 8.48 31.63 0.00 0.00 20111119121353 8.48 31.62 0.00 0.00 20111119121354 8.47 31.64 0.00 0.00 20111119121356 8.47 31.64 0.00 0.00 20111119121358 8.48 31.62 0.00 0.00 20111119121359 8.47 31.63 0.00 0.00 20111119121401 8.48 31.63 0.00 0.00 20111119121403 8.47 31.63 0.00 0.00 20111119121404 8.47 31.63 0.00 0.00 20111119121406 8.47 31.63 0.00 0.00 20111119121407 8.48 31.62 0.00 0.00 20111119121409 8.47 31.62 0.00 0.00 20111119121411 8.48 31.61 0.00 0.00 20111119121412 8.48 31.61 0.00 0.00 20111119121414 8.47 31.61 0.00 0.00 20111119121415 8.48 31.61 0.00 0.00 20111119121417 8.48 31.60 0.00 0.00 20111119121419 8.47 31.60 0.00 0.00 20111119121420 8.48 31.60 0.00 0.00 20111119121422 8.48 31.60 0.00 0.00 20111119121423 8.48 31.59 0.00 0.00 20111119121425 8.48 31.59 0.00 0.00 20111119121427 8.48 31.59 0.00 0.00 20111119121428 8.48 31.59 0.00 0.00 20111119121430 8.48 31.58 0.00 0.00 20111119121431 8.48 31.58 0.00 0.00 20111119121433 8.48 31.58 0.00 0.00 20111119121435 8.47 31.58 0.00 0.00 20111119121436 8.48 31.58 0.00 0.00 20111119121438 8.48 31.58 0.00 0.00 20111119121440 8.48 31.58 0.00 0.00 20111119121441 8.48 31.58 0.00 0.00 20111119121443 8.48 31.57 0.00 0.00 20111119121444 8.47 31.57 0.00 0.00 20111119121446 8.48 31.56 0.00 0.00 20111119121448 8.48 31.56 0.00 0.00 20111119121449 8.47 31.56 0.00 0.00 20111119121451 8.48 31.55 0.00 0.00 20111119121452 8.48 31.56 0.00 0.00 20111119121454 8.47 31.56 0.00 0.00 20111119121456 8.48 31.55 0.00 0.00 20111119121457 8.48 31.55 0.00 0.00 20111119121459 8.48 31.55 0.00 0.00 20111119121500 8.48 31.54 0.00 0.00 20111119121502 8.48 31.54 0.00 0.00 20111119121504 8.48 31.54 0.00 0.00 20111119121505 8.48 31.45 0.00 0.00 20111119121507 8.48 31.45 0.00 0.00 20111119121508 8.48 31.44 0.00 0.00 20111119121510 8.48 31.44 0.00 0.00 20111119121512 8.47 31.44 0.00 0.00 20111119121513 8.47 31.44 0.00 0.00 20111119121515 8.48 31.43 0.00 0.00 20111119121517 8.47 31.43 0.00 0.00 20111119121518 8.48 31.43 0.00 0.00 20111119121520 8.48 31.43 0.00 0.00 20111119121521 8.47 31.43 0.00 0.00 20111119121523 8.48 31.42 0.00 0.00 20111119121525 8.48 31.42 0.00 0.00 20111119121526 8.48 31.42 0.00 0.00 20111119121528 8.48 31.41 0.00 0.00 20111119121529 8.48 31.42 0.00 0.00 20111119121531 8.48 31.42 0.00 0.00 20111119121533 8.48 31.41 0.00 0.00 20111119121534 8.48 31.41 0.00 0.00 20111119121536 8.48 31.40 0.00 0.00 20111119121537 8.48 31.39 0.00 0.00 20111119121539 8.48 31.40 0.00 0.00 20111119121541 8.48 31.40 0.00 0.00 20111119121542 8.48 31.40 0.00 0.00 20111119121544 8.48 31.40 0.00 0.00 20111119121546 8.48 31.39 0.00 0.00 20111119121547 8.48 31.38 0.00 0.00 20111119121549 8.48 31.38 0.00 0.00 20111119121550 8.48 31.38 0.00 0.00 20111119121552 8.48 31.38 0.00 0.00 20111119121554 8.48 31.37 0.00 0.00 20111119121555 8.48 31.37 0.00 0.00 20111119121557 8.48 31.37 0.00 0.00 20111119121558 8.48 31.36 0.00 0.00 20111119121600 8.47 31.36 0.00 0.00 20111119121602 8.47 31.36 0.00 0.00 20111119121603 8.47 31.35 0.00 0.00 20111119121605 8.48 31.35 0.00 0.00 20111119121606 8.47 31.35 0.00 0.00 20111119121608 8.47 31.35 0.00 0.00 20111119121610 8.47 31.34 0.00 0.00 20111119121611 8.47 31.34 0.00 0.00 20111119121613 8.48 31.34 0.00 0.00 20111119121614 8.47 31.34 0.00 0.00 20111119121616 8.47 31.33 0.00 0.00 20111119121618 8.48 31.32 0.00 0.00 20111119121619 8.47 31.33 0.00 0.00 20111119121621 8.47 31.33 0.00 0.00 20111119121623 8.48 31.33 0.00 0.00 20111119121624 8.47 31.33 0.00 0.00 20111119121626 8.47 31.32 0.00 0.00 20111119121627 8.48 31.31 0.00 0.00 20111119121629 8.47 31.31 0.00 0.00 20111119121631 8.48 31.31 0.00 0.00 20111119121632 8.48 31.31 0.00 0.00 20111119121634 8.47 31.31 0.00 0.00 20111119121635 8.47 31.30 0.00 0.00 20111119121637 8.48 31.30 0.00 0.00 20111119121639 8.48 31.30 0.00 0.00 20111119121640 8.47 31.30 0.00 0.00 20111119121642 8.47 31.30 0.00 0.00 20111119121643 8.47 31.29 0.00 0.00 20111119121645 8.48 31.29 0.00 0.00 20111119121647 8.47 31.29 0.00 0.00 20111119121648 8.47 31.28 0.00 0.00 20111119121650 8.48 31.29 0.00 0.00 20111119121651 8.47 31.29 0.00 0.00 20111119121653 8.48 31.29 0.00 0.00 20111119121655 8.47 31.28 0.00 0.00 20111119121656 8.47 31.28 0.00 0.00 20111119121658 8.47 31.27 0.00 0.00 20111119121700 8.47 31.27 0.00 0.00 20111119121701 8.47 31.27 0.00 0.00 20111119121703 8.47 31.26 0.00 0.00 20111119121704 8.47 31.26 0.00 0.00 20111119121706 8.47 31.26 0.00 0.00 20111119121708 8.48 31.26 0.00 0.00 20111119121709 8.47 31.26 0.00 0.00 20111119121711 8.47 31.26 0.00 0.00 20111119121712 8.48 31.26 0.00 0.00 20111119121714 8.47 31.26 0.00 0.00 20111119121716 8.47 31.25 0.00 0.00 20111119121717 8.48 31.25 0.00 0.00 20111119121719 8.47 31.25 0.00 0.00 20111119121720 8.47 31.25 0.00 0.00 20111119121722 8.47 31.25 0.00 0.00 20111119121724 8.47 31.24 0.00 0.00 20111119121725 8.47 31.24 0.00 0.00 20111119121727 8.47 31.24 0.00 0.00 20111119121729 8.47 31.23 0.00 0.00 20111119121730 8.47 31.23 0.00 0.00 20111119121732 8.48 31.23 0.00 0.00 20111119121733 8.48 31.23 0.00 0.00 20111119121735 8.48 31.22 0.00 0.00 20111119121737 8.47 31.22 0.00 0.00 20111119121738 8.48 31.22 0.00 0.00 20111119121740 8.47 31.21 0.00 0.00 20111119121741 8.48 31.21 0.00 0.00 20111119121743 8.48 31.21 0.00 0.00 20111119121745 8.47 31.21 0.00 0.00 20111119121746 8.47 31.21 0.00 0.00 20111119121748 8.48 31.20 0.00 0.00 20111119121749 8.47 31.20 0.00 0.00 20111119121751 8.47 31.20 0.00 0.00 20111119121753 8.48 31.19 0.00 0.00 20111119121754 8.47 31.20 0.00 0.00 20111119121756 8.47 31.19 0.00 0.00 20111119121757 8.48 31.20 0.00 0.00 20111119121759 8.47 31.20 0.00 0.00 20111119121801 8.48 31.19 0.00 0.00 20111119121802 8.47 31.19 0.00 0.00 20111119121804 8.47 31.19 0.00 0.00 20111119121806 8.47 31.19 0.00 0.00 20111119121807 8.47 31.19 0.00 0.00 20111119121809 8.47 31.18 0.00 0.00 20111119121810 8.48 31.17 0.00 0.00 20111119121812 8.48 31.17 0.00 0.00 20111119121814 8.47 31.18 0.00 0.00 20111119121815 8.48 31.17 0.00 0.00 20111119121817 8.47 31.17 0.00 0.00 20111119121818 8.48 31.17 0.00 0.00 20111119121820 8.48 31.16 0.00 0.00 20111119121822 8.47 31.16 0.00 0.00 20111119121823 8.47 31.16 0.00 0.00 20111119121825 8.47 31.16 0.00 0.00 20111119121826 8.47 31.16 0.00 0.00 20111119121828 8.47 31.15 0.00 0.00 20111119121830 8.47 31.15 0.00 0.00 20111119121831 8.47 31.15 0.00 0.00 20111119121833 8.47 31.15 0.00 0.00 20111119121834 8.47 31.15 0.00 0.00 20111119121836 8.47 31.14 0.00 0.00 20111119121838 8.47 31.14 0.00 0.00 20111119121839 8.47 31.14 0.00 0.00 20111119121841 8.48 31.14 0.00 0.00 20111119121843 8.47 31.14 0.00 0.00 20111119121844 8.47 31.14 0.00 0.00 20111119121846 8.47 31.13 0.00 0.00 20111119121847 8.47 31.12 0.00 0.00 20111119121849 8.48 31.12 0.00 0.00 20111119121851 8.47 31.12 0.00 0.00 20111119121852 8.47 31.12 0.00 0.00 20111119121854 8.47 31.12 0.00 0.00 20111119121856 8.47 31.11 0.00 0.00 20111119121857 8.48 31.11 0.00 0.00 20111119121859 8.47 31.11 0.00 0.00 20111119121900 8.47 31.11 0.00 0.00 20111119121902 8.47 31.11 0.00 0.00 20111119121904 8.47 31.11 0.00 0.00 20111119121905 8.47 31.11 0.00 0.00 20111119121907 8.47 31.11 0.00 0.00 20111119121908 8.47 31.10 0.00 0.00 20111119121910 8.47 31.09 0.00 0.00 20111119121912 8.48 31.09 0.00 0.00 20111119121913 8.48 31.09 0.00 0.00 20111119121915 8.48 31.09 0.00 0.00 20111119121916 8.47 31.09 0.00 0.00 20111119121918 8.48 31.09 0.00 0.00 20111119121920 8.47 31.09 0.00 0.00 20111119121921 8.47 31.09 0.00 0.00 20111119121923 8.48 31.09 0.00 0.00 20111119121924 8.47 31.08 0.00 0.00 20111119121926 8.47 31.08 0.00 0.00 20111119121928 8.48 31.07 0.00 0.00 20111119121929 8.47 31.08 0.00 0.00 20111119121931 8.48 31.07 0.00 0.00 20111119121933 8.48 31.07 0.00 0.00 20111119121934 8.47 31.07 0.00 0.00 20111119121936 8.47 31.07 0.00 0.00 20111119121937 8.48 31.06 0.00 0.00 20111119121939 8.47 31.06 0.00 0.00 20111119121941 8.47 31.07 0.00 0.00 20111119121942 8.48 31.07 0.00 0.00 20111119121944 8.48 31.07 0.00 0.00 20111119121945 8.48 31.06 0.00 0.00 20111119121947 8.47 31.06 0.00 0.00 20111119121949 8.48 31.05 0.00 0.00 20111119121950 8.48 31.05 0.00 0.00 20111119121952 8.48 31.05 0.00 0.00 20111119121953 8.48 31.05 0.00 0.00 20111119121955 8.48 31.05 0.00 0.00 20111119121957 8.47 31.05 0.00 0.00 20111119121958 8.47 31.04 0.00 0.00 20111119122000 8.47 31.04 0.00 0.00 20111119122002 8.47 31.04 0.00 0.00 20111119122003 8.47 31.04 0.00 0.00 20111119122005 8.48 31.04 0.00 0.00 20111119122006 8.48 31.03 0.00 0.00 20111119122008 8.48 31.03 0.00 0.00 20111119122010 8.48 31.03 0.00 0.00 20111119122011 8.48 31.02 0.00 0.00 20111119122013 8.48 31.01 0.00 0.00 20111119122014 8.47 31.02 0.00 0.00 20111119122016 8.48 31.01 0.00 0.00 20111119122018 8.48 31.03 0.00 0.00 20111119122019 8.47 31.03 0.00 0.00 20111119122021 8.47 31.01 0.00 0.00 20111119122022 8.47 31.00 0.00 0.00 20111119122024 8.47 31.00 0.00 0.00 20111119122026 8.48 31.01 0.00 0.00 20111119122027 8.47 31.01 0.00 0.00 20111119122029 8.48 31.01 0.00 0.00 20111119122030 8.48 31.00 0.00 0.00 20111119122032 8.48 31.00 0.00 0.00 20111119122034 8.48 31.00 0.00 0.00 20111119122035 8.48 31.00 0.00 0.00 20111119122037 8.48 31.00 0.00 0.00 20111119122039 8.48 31.00 0.00 0.00 20111119122040 8.48 30.99 0.00 0.00 20111119122042 8.47 30.99 0.00 0.00 20111119122043 8.48 30.99 0.00 0.00 20111119122045 8.47 30.98 0.00 0.00 20111119122047 8.48 30.98 0.00 0.00 20111119122048 8.48 30.98 0.00 0.00 20111119122050 8.48 30.97 0.00 0.00 20111119122051 8.48 30.97 0.00 0.00 20111119122053 8.48 30.97 0.00 0.00 20111119122055 8.48 30.97 0.00 0.00 20111119122056 8.47 30.97 0.00 0.00 20111119122058 8.48 30.96 0.00 0.00 20111119122059 8.47 30.97 0.00 0.00 20111119122101 8.48 30.96 0.00 0.00 20111119122103 8.48 30.96 0.00 0.00 20111119122104 8.47 30.96 0.00 0.00 20111119122106 8.48 30.94 0.00 0.00 20111119122107 8.48 30.94 0.00 0.00 20111119122109 8.48 30.94 0.00 0.00 20111119122111 8.48 30.95 0.00 0.00 20111119122112 8.48 30.95 0.00 0.00 20111119122114 8.48 30.94 0.00 0.00 20111119122116 8.48 30.95 0.00 0.00 20111119122117 8.48 30.95 0.00 0.00 20111119122119 8.48 30.94 0.00 0.00 20111119122120 8.48 30.93 0.00 0.00 20111119122122 8.47 30.93 0.00 0.00 20111119122124 8.48 30.93 0.00 0.00 20111119122125 8.47 30.93 0.00 0.00 20111119122127 8.47 30.93 0.00 0.00 20111119122128 8.47 30.93 0.00 0.00 20111119122130 8.47 30.92 0.00 0.00 20111119122132 8.47 30.92 0.00 0.00 20111119122133 8.47 30.92 0.00 0.00 20111119122135 8.47 30.93 0.00 0.00 20111119122136 8.47 30.92 0.00 0.00 20111119122138 8.47 30.92 0.00 0.00 20111119122140 8.47 30.92 0.00 0.00 20111119122141 8.47 30.91 0.00 0.00 20111119122143 8.47 30.91 0.00 0.00 20111119122145 8.47 30.92 0.00 0.00 20111119122146 8.47 30.91 0.00 0.00 20111119122148 8.47 30.91 0.00 0.00 20111119122149 8.47 30.91 0.00 0.00 20111119122151 8.47 30.90 0.00 0.00 20111119122153 8.47 30.90 0.00 0.00 20111119122154 8.47 30.90 0.00 0.00 20111119122156 8.47 30.89 0.00 0.00 20111119122157 8.47 30.89 0.00 0.00 20111119122159 8.47 30.89 0.00 0.00 20111119122201 8.47 30.88 0.00 0.00 20111119122202 8.47 30.88 0.00 0.00 20111119122204 8.48 30.87 0.00 0.00 20111119122205 8.48 30.89 0.00 0.00 20111119122207 8.47 30.89 0.00 0.00 20111119122209 8.47 30.89 0.00 0.00 20111119122210 8.47 30.87 0.00 0.00 20111119122212 8.47 30.87 0.00 0.00 20111119122213 8.47 30.87 0.00 0.00 20111119122215 8.47 30.87 0.00 0.00 20111119122217 8.48 30.87 0.00 0.00 20111119122218 8.47 30.87 0.00 0.00 20111119122220 8.47 30.87 0.00 0.00 20111119122222 8.47 30.86 0.00 0.00 20111119122223 8.48 30.86 0.00 0.00 20111119122225 8.47 30.86 0.00 0.00 20111119122226 8.48 30.87 0.00 0.00 20111119122228 8.48 30.86 0.00 0.00 20111119122230 8.47 30.86 0.00 0.00 20111119122231 8.47 30.85 0.00 0.00 20111119122233 8.48 30.85 0.00 0.00 20111119122234 8.47 30.85 0.00 0.00 20111119122236 8.47 30.85 0.00 0.00 20111119122238 8.47 30.85 0.00 0.00 20111119122239 8.47 30.85 0.00 0.00 20111119122241 8.47 30.84 0.00 0.00 20111119122242 8.47 30.84 0.00 0.00 20111119122244 8.47 30.85 0.00 0.00 20111119122246 8.47 30.85 0.00 0.00 20111119122247 8.47 30.85 0.00 0.00 20111119122249 8.47 30.83 0.00 0.00 20111119122250 8.47 30.83 0.00 0.00 20111119122252 8.47 30.83 0.00 0.00 20111119122254 8.47 30.84 0.00 0.00 20111119122255 8.47 30.83 0.00 0.00 20111119122257 8.47 30.83 0.00 0.00 20111119122259 8.47 30.82 0.00 0.00 20111119122300 8.47 30.82 0.00 0.00 20111119122302 8.47 30.82 0.00 0.00 20111119122303 8.47 30.83 0.00 0.00 20111119122305 8.47 30.83 0.00 0.00 20111119122307 8.47 30.82 0.00 0.00 20111119122308 8.47 30.82 0.00 0.00 20111119122310 8.47 30.81 0.00 0.00 20111119122311 8.47 30.80 0.00 0.00 20111119122313 8.47 30.81 0.00 0.00 20111119122315 8.47 30.80 0.00 0.00 20111119122316 8.47 30.80 0.00 0.00 20111119122318 8.47 30.80 0.00 0.00 20111119122319 8.47 30.80 0.00 0.00 20111119122321 8.47 30.81 0.00 0.00 20111119122323 8.47 30.80 0.00 0.00 20111119122324 8.47 30.80 0.00 0.00 20111119122326 8.47 30.79 0.00 0.00 20111119122328 8.47 30.79 0.00 0.00 20111119122329 8.47 30.79 0.00 0.00 20111119122331 8.47 30.79 0.00 0.00 20111119122332 8.47 30.79 0.00 0.00 20111119122334 8.47 30.78 0.00 0.00 20111119122336 8.47 30.78 0.00 0.00 20111119122337 8.47 30.78 0.00 0.00 20111119122339 8.47 30.78 0.00 0.00 20111119122340 8.47 30.78 0.00 0.00 20111119122342 8.47 30.78 0.00 0.00 20111119122344 8.47 30.78 0.00 0.00 20111119122345 8.47 30.77 0.00 0.00 20111119122347 8.47 30.77 0.00 0.00 20111119122348 8.47 30.76 0.00 0.00 20111119122350 8.47 30.77 0.00 0.00 20111119122352 8.47 30.77 0.00 0.00 20111119122353 8.47 30.77 0.00 0.00 20111119122355 8.47 30.76 0.00 0.00 20111119122356 8.47 30.76 0.00 0.00 20111119122358 8.47 30.75 0.00 0.00 20111119122400 8.47 30.75 0.00 0.00 20111119122401 8.47 30.75 0.00 0.00 20111119122403 8.47 30.76 0.00 0.00 20111119122405 8.47 30.76 0.00 0.00 20111119122406 8.47 30.75 0.00 0.00 20111119122408 8.47 30.75 0.00 0.00 20111119122409 8.47 30.75 0.00 0.00 20111119122411 8.47 30.74 0.00 0.00 20111119122413 8.47 30.74 0.00 0.00 20111119122414 8.47 30.73 0.00 0.00 20111119122416 8.47 30.74 0.00 0.00 20111119122417 8.47 30.74 0.00 0.00 20111119122419 8.47 30.74 0.00 0.00 20111119122421 8.47 30.73 0.00 0.00 20111119122422 8.47 30.73 0.00 0.00 20111119122424 8.47 30.73 0.00 0.00 20111119122425 8.47 30.72 0.00 0.00 20111119122427 8.47 30.72 0.00 0.00 20111119122429 8.47 30.71 0.00 0.00 20111119122430 8.47 30.72 0.00 0.00 20111119122432 8.47 30.72 0.00 0.00 20111119122433 8.47 30.72 0.00 0.00 20111119122435 8.47 30.72 0.00 0.00 20111119122437 8.47 30.72 0.00 0.00 20111119122438 8.47 30.72 0.00 0.00 20111119122440 8.47 30.70 0.00 0.00 20111119122442 8.47 30.70 0.00 0.00 20111119122443 8.47 30.70 0.00 0.00 20111119122445 8.47 30.71 0.00 0.00 20111119122446 8.47 30.71 0.00 0.00 20111119122448 8.47 30.70 0.00 0.00 20111119122450 8.47 30.70 0.00 0.00 20111119122451 8.47 30.69 0.00 0.00 20111119122453 8.47 30.69 0.00 0.00 20111119122454 8.47 30.69 0.00 0.00 20111119122456 8.47 30.70 0.00 0.00 20111119122458 8.47 30.69 0.00 0.00 20111119122459 8.47 30.69 0.00 0.00 20111119122501 8.47 30.70 0.00 0.00 20111119122502 8.47 30.70 0.00 0.00 20111119122504 8.47 30.69 0.00 0.00 20111119122506 8.47 30.69 0.00 0.00 20111119122507 8.47 30.69 0.00 0.00 20111119122509 8.47 30.69 0.00 0.00 20111119122511 8.47 30.68 0.00 0.00 20111119122512 8.47 30.68 0.00 0.00 20111119122514 8.47 30.67 0.00 0.00 20111119122515 8.47 30.67 0.00 0.00 20111119122517 8.47 30.67 0.00 0.00 20111119122519 8.48 30.67 0.00 0.00 20111119122520 8.47 30.66 0.00 0.00 20111119122522 8.48 30.66 0.00 0.00 20111119122523 8.48 30.67 0.00 0.00 20111119122525 8.48 30.67 0.00 0.00 20111119122527 8.48 30.67 0.00 0.00 20111119122528 8.48 30.66 0.00 0.00 20111119122530 8.48 30.66 0.00 0.00 20111119122531 8.48 30.66 0.00 0.00 20111119122533 8.48 30.66 0.00 0.00 20111119122535 8.48 30.66 0.00 0.00 20111119122536 8.48 30.66 0.00 0.00 20111119122538 8.47 30.66 0.00 0.00 20111119122539 8.47 30.66 0.00 0.00 20111119122541 8.47 30.65 0.00 0.00 20111119122543 8.47 30.64 0.00 0.00 20111119122544 8.47 30.64 0.00 0.00 20111119122546 8.48 30.65 0.00 0.00 20111119122548 8.48 30.65 0.00 0.00 20111119122549 8.47 30.65 0.00 0.00 20111119122551 8.48 30.64 0.00 0.00 20111119122552 8.48 30.64 0.00 0.00 20111119122554 8.47 30.64 0.00 0.00 20111119122556 8.47 30.63 0.00 0.00 20111119122557 8.47 30.63 0.00 0.00 20111119122559 8.47 30.62 0.00 0.00 20111119122600 8.48 30.63 0.00 0.00 20111119122602 8.47 30.63 0.00 0.00 20111119122604 8.47 30.63 0.00 0.00 20111119122605 8.47 30.63 0.00 0.00 20111119122607 8.47 30.63 0.00 0.00 20111119122608 8.48 30.63 0.00 0.00 20111119122610 8.48 30.62 0.00 0.00 20111119122612 8.47 30.62 0.00 0.00 20111119122613 8.48 30.61 0.00 0.00 20111119122615 8.48 30.62 0.00 0.00 20111119122616 8.48 30.62 0.00 0.00 20111119122618 8.48 30.62 0.00 0.00 20111119122620 8.47 30.62 0.00 0.00 20111119122621 8.47 30.61 0.00 0.00 20111119122623 8.47 30.61 0.00 0.00 20111119122625 8.48 30.61 0.00 0.00 20111119122626 8.48 30.60 0.00 0.00 20111119122628 8.48 30.60 0.00 0.00 20111119122629 8.48 30.60 0.00 0.00 20111119122631 8.48 30.60 0.00 0.00 20111119122633 8.48 30.60 0.00 0.00 20111119122634 8.48 30.60 0.00 0.00 20111119122636 8.48 30.60 0.00 0.00 20111119122637 8.48 30.60 0.00 0.00 20111119122639 8.48 30.59 0.00 0.00 20111119122641 8.48 30.59 0.00 0.00 20111119122642 8.48 30.59 0.00 0.00 20111119122644 8.48 30.59 0.00 0.00 20111119122645 8.48 30.58 0.00 0.00 20111119122647 8.48 30.58 0.00 0.00 20111119122649 8.48 30.58 0.00 0.00 20111119122650 8.48 30.58 0.00 0.00 20111119122652 8.48 30.58 0.00 0.00 20111119122654 8.48 30.58 0.00 0.00 20111119122655 8.48 30.58 0.00 0.00 20111119122657 8.48 30.57 0.00 0.00 20111119122658 8.48 30.57 0.00 0.00 20111119122700 8.48 30.58 0.00 0.00 20111119122702 8.48 30.58 0.00 0.00 20111119122703 8.48 30.58 0.00 0.00 20111119122705 8.48 30.58 0.00 0.00 20111119122706 8.48 30.57 0.00 0.00 20111119122708 8.48 30.57 0.00 0.00 20111119122710 8.48 30.57 0.00 0.00 20111119122711 8.48 30.56 0.00 0.00 20111119122713 8.48 30.56 0.00 0.00 20111119122714 8.48 30.56 0.00 0.00 20111119122716 8.48 30.56 0.00 0.00 20111119122718 8.48 30.56 0.00 0.00 20111119122719 8.48 30.56 0.00 0.00 20111119122721 8.48 30.55 0.00 0.00 20111119122722 8.48 30.55 0.00 0.00 20111119122724 8.48 30.54 0.00 0.00 20111119122726 8.48 30.55 0.00 0.00 20111119122727 8.48 30.55 0.00 0.00 20111119122729 8.48 30.55 0.00 0.00 20111119122731 8.48 30.54 0.00 0.00 20111119122732 8.48 30.54 0.00 0.00 20111119122734 8.48 30.53 0.00 0.00 20111119122735 8.48 30.54 0.00 0.00 20111119122737 8.48 30.54 0.00 0.00 20111119122739 8.48 30.53 0.00 0.00 20111119122740 8.48 30.54 0.00 0.00 20111119122742 8.48 30.53 0.00 0.00 20111119122743 8.48 30.54 0.00 0.00 20111119122745 8.48 30.54 0.00 0.00 20111119122747 8.48 30.54 0.00 0.00 20111119122748 8.48 30.53 0.00 0.00 20111119122750 8.48 30.53 0.00 0.00 20111119122751 8.48 30.53 0.00 0.00 20111119122753 8.48 30.52 0.00 0.00 20111119122755 8.47 30.52 0.00 0.00 20111119122756 8.48 30.52 0.00 0.00 20111119122758 8.48 30.52 0.00 0.00 20111119122759 8.48 30.52 0.00 0.00 20111119122801 8.48 30.51 0.00 0.00 20111119122803 8.48 30.51 0.00 0.00 20111119122804 8.48 30.50 0.00 0.00 20111119122806 8.48 30.52 0.00 0.00 20111119122808 8.48 30.52 0.00 0.00 20111119122809 8.48 30.51 0.00 0.00 20111119122811 8.48 30.51 0.00 0.00 20111119122812 8.48 30.51 0.00 0.00 20111119122814 8.48 30.51 0.00 0.00 20111119122816 8.48 30.50 0.00 0.00 20111119122817 8.48 30.50 0.00 0.00 20111119122819 8.48 30.49 0.00 0.00 20111119122820 8.48 30.50 0.00 0.00 20111119122822 8.48 30.50 0.00 0.00 20111119122824 8.48 30.50 0.00 0.00 20111119122825 8.48 30.49 0.00 0.00 20111119122827 8.48 30.49 0.00 0.00 20111119122828 8.48 30.49 0.00 0.00 20111119122830 8.48 30.49 0.00 0.00 20111119122832 8.48 30.48 0.00 0.00 20111119122833 8.48 30.48 0.00 0.00 20111119122835 8.48 30.49 0.00 0.00 20111119122837 8.48 30.48 0.00 0.00 20111119122838 8.48 30.48 0.00 0.00 20111119122840 8.48 30.48 0.00 0.00 20111119122841 8.48 30.47 0.00 0.00 20111119122843 8.48 30.47 0.00 0.00 20111119122845 8.48 30.47 0.00 0.00 20111119122846 8.48 30.48 0.00 0.00 20111119122848 8.47 30.48 0.00 0.00 20111119122849 8.48 30.48 0.00 0.00 20111119122851 8.48 30.47 0.00 0.00 20111119122853 8.48 30.47 0.00 0.00 20111119122854 8.48 30.47 0.00 0.00 20111119122856 8.48 30.45 0.00 0.00 20111119122857 8.48 30.45 0.00 0.00 20111119122859 8.48 30.46 0.00 0.00 20111119122901 8.48 30.45 0.00 0.00 20111119122902 8.48 30.45 0.00 0.00 20111119122904 8.48 30.46 0.00 0.00 20111119122905 8.48 30.46 0.00 0.00 20111119122907 8.48 30.46 0.00 0.00 20111119122909 8.48 30.45 0.00 0.00 20111119122910 8.48 30.46 0.00 0.00 20111119122912 8.48 30.45 0.00 0.00 20111119122914 8.48 30.46 0.00 0.00 20111119122915 8.48 30.45 0.00 0.00 20111119122917 8.48 30.45 0.00 0.00 20111119122918 8.48 30.45 0.00 0.00 20111119122920 8.48 30.45 0.00 0.00 20111119122922 8.47 30.45 0.00 0.00 20111119122923 8.48 30.44 0.00 0.00 20111119122925 8.48 30.44 0.00 0.00 20111119122926 8.48 30.45 0.00 0.00 20111119122928 8.48 30.44 0.00 0.00 20111119122930 8.48 30.44 0.00 0.00 20111119122931 8.48 30.45 0.00 0.00 20111119122933 8.48 30.45 0.00 0.00 20111119122934 8.47 30.44 0.00 0.00 20111119122936 8.48 30.43 0.00 0.00 20111119122938 8.48 30.43 0.00 0.00 20111119122939 8.48 30.44 0.00 0.00 20111119122941 8.48 30.43 0.00 0.00 20111119122942 8.47 30.43 0.00 0.00 20111119122944 8.48 30.43 0.00 0.00 20111119122946 8.48 30.44 0.00 0.00 20111119122947 8.47 30.44 0.00 0.00 20111119122949 8.47 30.43 0.00 0.00 20111119122951 8.47 30.43 0.00 0.00 20111119122952 8.47 30.43 0.00 0.00 20111119122954 8.47 30.44 0.00 0.00 20111119122955 8.47 30.43 0.00 0.00 20111119122957 8.47 30.42 0.00 0.00 20111119122959 8.47 30.41 0.00 0.00 20111119123000 8.47 30.42 0.00 0.00 20111119123002 8.47 30.43 0.00 0.00 20111119123003 8.47 30.43 0.00 0.00 20111119123005 8.47 30.42 0.00 0.00 20111119123007 8.47 30.42 0.00 0.00 20111119123008 8.47 30.42 0.00 0.00 20111119123010 8.47 30.42 0.00 0.00 20111119123011 8.48 30.42 0.00 0.00 20111119123013 8.47 30.42 0.00 0.00 20111119123015 8.47 30.42 0.00 0.00 20111119123016 8.47 30.42 0.00 0.00 20111119123018 8.47 30.42 0.00 0.00 20111119123020 8.47 30.41 0.00 0.00 20111119123021 8.47 30.41 0.00 0.00 20111119123023 8.47 30.41 0.00 0.00 20111119123024 8.47 30.42 0.00 0.00 20111119123026 8.47 30.41 0.00 0.00 20111119123028 8.47 30.41 0.00 0.00 20111119123029 8.47 30.42 0.00 0.00 20111119123031 8.47 30.41 0.00 0.00 20111119123032 8.47 30.41 0.00 0.00 20111119123034 8.47 30.39 0.00 0.00 20111119123036 8.47 30.41 0.00 0.00 20111119123037 8.47 30.41 0.00 0.00 20111119123039 8.47 30.41 0.00 0.00 20111119123041 8.47 30.41 0.00 0.00 20111119123042 8.47 30.41 0.00 0.00 20111119123044 8.47 30.41 0.00 0.00 20111119123045 8.47 30.40 0.00 0.00 20111119123047 8.47 30.41 0.00 0.00 20111119123049 8.47 30.41 0.00 0.00 20111119123050 8.47 30.40 0.00 0.00 20111119123052 8.47 30.40 0.00 0.00 20111119123053 8.47 30.40 0.00 0.00 20111119123055 8.47 30.41 0.00 0.00 20111119123057 8.47 30.41 0.00 0.00 20111119123058 8.47 30.41 0.00 0.00 20111119123100 8.47 30.41 0.00 0.00 20111119123101 8.47 30.41 0.00 0.00 20111119123103 8.47 30.40 0.00 0.00 20111119123105 8.47 30.40 0.00 0.00 20111119123106 8.47 30.41 0.00 0.00 20111119123108 8.47 30.41 0.00 0.00 20111119123109 8.47 30.41 0.00 0.00 20111119123111 8.47 30.39 0.00 0.00 20111119123113 8.47 30.39 0.00 0.00 20111119123114 8.47 30.40 0.00 0.00 20111119123116 8.47 30.39 0.00 0.00 20111119123118 8.47 30.39 0.00 0.00 20111119123119 8.47 30.40 0.00 0.00 20111119123121 8.47 30.40 0.00 0.00 20111119123122 8.47 30.40 0.00 0.00 20111119123124 8.47 30.38 0.00 0.00 20111119123126 8.47 30.39 0.00 0.00 20111119123127 8.47 30.39 0.00 0.00 20111119123129 8.47 30.39 0.00 0.00 20111119123130 8.47 30.38 0.00 0.00 20111119123132 8.47 30.38 0.00 0.00 20111119123134 8.47 30.38 0.00 0.00 20111119123135 8.47 30.39 0.00 0.00 20111119123137 8.47 30.39 0.00 0.00 20111119123138 8.47 30.38 0.00 0.00 20111119123140 8.47 30.39 0.00 0.00 20111119123142 8.47 30.39 0.00 0.00 20111119123143 8.47 30.39 0.00 0.00 20111119123145 8.47 30.39 0.00 0.00 20111119123147 8.47 30.39 0.00 0.00 20111119123148 8.47 30.39 0.00 0.00 20111119123150 8.47 30.39 0.00 0.00 20111119123151 8.47 30.38 0.00 0.00 20111119123153 8.47 30.38 0.00 0.00 20111119123155 8.47 30.39 0.00 0.00 20111119123156 8.47 30.38 0.00 0.00 20111119123158 8.47 30.38 0.00 0.00 20111119123159 8.47 30.37 0.00 0.00 20111119123201 8.47 30.38 0.00 0.00 20111119123203 8.47 30.38 0.00 0.00 20111119123204 8.47 30.38 0.00 0.00 20111119123206 8.47 30.38 0.00 0.00 20111119123207 8.47 30.38 0.00 0.00 20111119123209 8.47 30.38 0.00 0.00 20111119123211 8.47 30.38 0.00 0.00 20111119123212 8.47 30.38 0.00 0.00 20111119123214 8.47 30.39 0.00 0.00 20111119123215 8.47 30.37 0.00 0.00 20111119123217 8.47 30.38 0.00 0.00 20111119123219 8.47 30.37 0.00 0.00 20111119123220 8.47 30.38 0.00 0.00 20111119123222 8.47 30.38 0.00 0.00 20111119123224 8.47 30.38 0.00 0.00 20111119123225 8.46 30.36 0.00 0.00 20111119123227 8.46 30.37 0.00 0.00 20111119123228 8.47 30.37 0.00 0.00 20111119123230 8.46 30.37 0.00 0.00 20111119123232 8.46 30.37 0.00 0.00 20111119123233 8.46 30.37 0.00 0.00 20111119123235 8.46 30.37 0.00 0.00 20111119123236 8.46 30.38 0.00 0.00 20111119123238 8.46 30.38 0.00 0.00 20111119123240 8.46 30.38 0.00 0.00 20111119123241 8.46 30.37 0.00 0.00 20111119123243 8.46 30.37 0.00 0.00 20111119123244 8.46 30.37 0.00 0.00 20111119123246 8.46 30.37 0.00 0.00 20111119123248 8.46 30.37 0.00 0.00 20111119123249 8.46 30.37 0.00 0.00 20111119123251 8.47 30.37 0.00 0.00 20111119123253 8.46 30.37 0.00 0.00 20111119123254 8.46 30.36 0.00 0.00 20111119123256 8.46 30.36 0.00 0.00 20111119123257 8.46 30.36 0.00 0.00 20111119123259 8.46 30.37 0.00 0.00 20111119123301 8.46 30.37 0.00 0.00 20111119123302 8.46 30.37 0.00 0.00 20111119123304 8.46 30.37 0.00 0.00 20111119123305 8.46 30.36 0.00 0.00 20111119123307 8.46 30.36 0.00 0.00 20111119123309 8.46 30.35 0.00 0.00 20111119123310 8.46 30.36 0.00 0.00 20111119123312 8.46 30.36 0.00 0.00 20111119123313 8.46 30.37 0.00 0.00 20111119123315 8.46 30.37 0.00 0.00 20111119123317 8.46 30.37 0.00 0.00 20111119123318 8.46 30.36 0.00 0.00 20111119123320 8.46 30.36 0.00 0.00 20111119123321 8.46 30.36 0.00 0.00 20111119123323 8.46 30.36 0.00 0.00 20111119123325 8.46 30.37 0.00 0.00 20111119123326 8.46 30.35 0.00 0.00 20111119123328 8.46 30.35 0.00 0.00 20111119123330 8.46 30.35 0.00 0.00 20111119123331 8.46 30.36 0.00 0.00 20111119123333 8.46 30.36 0.00 0.00 20111119123334 8.46 30.36 0.00 0.00 20111119123336 8.46 30.36 0.00 0.00 20111119123338 8.46 30.36 0.00 0.00 20111119123339 8.46 30.37 0.00 0.00 20111119123341 8.46 30.36 0.00 0.00 20111119123342 8.46 30.36 0.00 0.00 20111119123344 8.46 30.36 0.00 0.00 20111119123346 8.46 30.36 0.00 0.00 20111119123347 8.46 30.35 0.00 0.00 20111119123349 8.46 30.36 0.00 0.00 20111119123350 8.46 30.36 0.00 0.00 20111119123352 8.46 30.36 0.00 0.00 20111119123354 8.46 30.36 0.00 0.00 20111119123355 8.46 30.36 0.00 0.00 20111119123357 8.46 30.36 0.00 0.00 20111119123358 8.46 30.37 0.00 0.00 20111119123400 8.46 30.37 0.00 0.00 20111119123402 8.46 30.35 0.00 0.00 20111119123403 8.46 30.36 0.00 0.00 20111119123405 8.46 30.36 0.00 0.00 20111119123407 8.46 30.35 0.00 0.00 20111119123408 8.46 30.35 0.00 0.00 20111119123410 8.46 30.35 0.00 0.00 20111119123411 8.46 30.35 0.00 0.00 20111119123413 8.46 30.35 0.00 0.00 20111119123415 8.46 30.36 0.00 0.00 20111119123416 8.46 30.35 0.00 0.00 20111119123418 8.46 30.35 0.00 0.00 20111119123419 8.46 30.35 0.00 0.00 20111119123421 8.46 30.35 0.00 0.00 20111119123423 8.46 30.35 0.00 0.00 20111119123424 8.46 30.35 0.00 0.00 20111119123426 8.46 30.35 0.00 0.00 20111119123427 8.46 30.35 0.00 0.00 20111119123429 8.46 30.36 0.00 0.00 20111119123431 8.46 30.34 0.00 0.00 20111119123432 8.46 30.34 0.00 0.00 20111119123434 8.46 30.34 0.00 0.00 20111119123435 8.46 30.35 0.00 0.00 20111119123437 8.46 30.35 0.00 0.00 20111119123439 8.46 30.35 0.00 0.00 20111119123440 8.46 30.35 0.00 0.00 20111119123442 8.46 30.35 0.00 0.00 20111119123444 8.46 30.34 0.00 0.00 20111119123445 8.46 30.34 0.00 0.00 20111119123447 8.46 30.35 0.00 0.00 20111119123448 8.46 30.35 0.00 0.00 20111119123450 8.45 30.35 0.00 0.00 20111119123452 8.46 30.35 0.00 0.00 20111119123453 8.46 30.35 0.00 0.00 20111119123455 8.46 30.36 0.00 0.00 20111119123456 8.46 30.34 0.00 0.00 20111119123458 8.46 30.34 0.00 0.00 20111119123500 8.46 30.34 0.00 0.00 20111119123501 8.46 30.34 0.00 0.00 20111119123503 8.46 30.34 0.00 0.00 20111119123504 8.46 30.34 0.00 0.00 20111119123506 8.46 30.34 0.00 0.00 20111119123508 8.46 30.34 0.00 0.00 20111119123509 8.46 30.33 0.00 0.00 20111119123511 8.46 30.34 0.00 0.00 20111119123513 8.46 30.34 0.00 0.00 20111119123514 8.46 30.35 0.00 0.00 20111119123516 8.46 30.34 0.00 0.00 20111119123517 8.46 30.34 0.00 0.00 20111119123519 8.46 30.34 0.00 0.00 20111119123521 8.46 30.34 0.00 0.00 20111119123522 8.46 30.34 0.00 0.00 20111119123524 8.46 30.34 0.00 0.00 20111119123525 8.46 30.34 0.00 0.00 20111119123527 8.46 30.33 0.00 0.00 20111119123529 8.46 30.33 0.00 0.00 20111119123530 8.46 30.34 0.00 0.00 20111119123532 8.46 30.34 0.00 0.00 20111119123534 8.46 30.33 0.00 0.00 20111119123535 8.46 30.33 0.00 0.00 20111119123537 8.46 30.34 0.00 0.00 20111119123538 8.45 30.34 0.00 0.00 20111119123540 8.46 30.34 0.00 0.00 20111119123542 8.46 30.33 0.00 0.00 20111119123543 8.46 30.33 0.00 0.00 20111119123545 8.46 30.33 0.00 0.00 20111119123546 8.46 30.33 0.00 0.00 20111119123548 8.46 30.33 0.00 0.00 20111119123550 8.46 30.32 0.00 0.00 20111119123551 8.46 30.33 0.00 0.00 20111119123553 8.46 30.33 0.00 0.00 20111119123554 8.46 30.32 0.00 0.00 20111119123556 8.46 30.34 0.00 0.00 20111119123558 8.46 30.34 0.00 0.00 20111119123559 8.46 30.34 0.00 0.00 20111119123601 8.46 30.33 0.00 0.00 20111119123603 8.46 30.33 0.00 0.00 20111119123604 8.46 30.32 0.00 0.00 20111119123606 8.46 30.33 0.00 0.00 20111119123607 8.46 30.33 0.00 0.00 20111119123609 8.46 30.33 0.00 0.00 20111119123611 8.46 30.33 0.00 0.00 20111119123612 8.46 30.33 0.00 0.00 20111119123614 8.46 30.33 0.00 0.00 20111119123615 8.46 30.32 0.00 0.00 20111119123617 8.46 30.32 0.00 0.00 20111119123619 8.45 30.32 0.00 0.00 20111119123620 8.46 30.32 0.00 0.00 20111119123622 8.46 30.33 0.00 0.00 20111119123623 8.45 30.32 0.00 0.00 20111119123625 8.45 30.32 0.00 0.00 20111119123627 8.45 30.32 0.00 0.00 20111119123628 8.46 30.32 0.00 0.00 20111119123630 8.46 30.31 0.00 0.00 20111119123631 8.46 30.33 0.00 0.00 20111119123633 8.45 30.33 0.00 0.00 20111119123635 8.45 30.33 0.00 0.00 20111119123636 8.46 30.32 0.00 0.00 20111119123638 8.46 30.32 0.00 0.00 20111119123640 8.45 30.33 0.00 0.00 20111119123641 8.46 30.32 0.00 0.00 20111119123643 8.45 30.32 0.00 0.00 20111119123644 8.45 30.31 0.00 0.00 20111119123646 8.45 30.32 0.00 0.00 20111119123648 8.45 30.32 0.00 0.00 20111119123649 8.45 30.32 0.00 0.00 20111119123651 8.45 30.32 0.00 0.00 20111119123652 8.45 30.32 0.00 0.00 20111119123654 8.46 30.32 0.00 0.00 20111119123656 8.45 30.32 0.00 0.00 20111119123657 8.45 30.32 0.00 0.00 20111119123659 8.46 30.32 0.00 0.00 20111119123700 8.45 30.32 0.00 0.00 20111119123702 8.45 30.32 0.00 0.00 20111119123704 8.45 30.32 0.00 0.00 20111119123705 8.45 30.32 0.00 0.00 20111119123707 8.45 30.32 0.00 0.00 20111119123708 8.45 30.31 0.00 0.00 20111119123710 8.45 30.31 0.00 0.00 20111119123712 8.45 30.31 0.00 0.00 20111119123713 8.45 30.31 0.00 0.00 20111119123715 8.45 30.31 0.00 0.00 20111119123717 8.45 30.32 0.00 0.00 20111119123718 8.45 30.32 0.00 0.00 20111119123720 8.45 30.32 0.00 0.00 20111119123721 8.45 30.31 0.00 0.00 20111119123723 8.45 30.31 0.00 0.00 20111119123725 8.45 30.31 0.00 0.00 20111119123726 8.45 30.31 0.00 0.00 20111119123728 8.45 30.31 0.00 0.00 20111119123729 8.45 30.31 0.00 0.00 20111119123731 8.45 30.32 0.00 0.00 20111119123733 8.45 30.32 0.00 0.00 20111119123734 8.45 30.32 0.00 0.00 20111119123736 8.45 30.32 0.00 0.00 20111119123737 8.45 30.32 0.00 0.00 20111119123739 8.45 30.31 0.00 0.00 20111119123741 8.45 30.31 0.00 0.00 20111119123742 8.45 30.31 0.00 0.00 20111119123744 8.45 30.31 0.00 0.00 20111119123746 8.45 30.32 0.00 0.00 20111119123747 8.45 30.31 0.00 0.00 20111119123749 8.45 30.31 0.00 0.00 20111119123750 8.45 30.31 0.00 0.00 20111119123752 8.45 30.31 0.00 0.00 20111119123754 8.45 30.32 0.00 0.00 20111119123755 8.45 30.32 0.00 0.00 20111119123757 8.45 30.30 0.00 0.00 20111119123758 8.45 30.30 0.00 0.00 20111119123800 8.45 30.31 0.00 0.00 20111119123802 8.45 30.31 0.00 0.00 20111119123803 8.45 30.31 0.00 0.00 20111119123805 8.45 30.31 0.00 0.00 20111119123806 8.46 30.30 0.00 0.00 20111119123808 8.46 30.30 0.00 0.00 20111119123810 8.45 30.30 0.00 0.00 20111119123811 8.45 30.30 0.00 0.00 20111119123813 8.45 30.30 0.00 0.00 20111119123814 8.45 30.31 0.00 0.00 20111119123816 8.45 30.30 0.00 0.00 20111119123818 8.45 30.30 0.00 0.00 20111119123819 8.45 30.29 0.00 0.00 20111119123821 8.45 30.30 0.00 0.00 20111119123823 8.45 30.31 0.00 0.00 20111119123824 8.45 30.30 0.00 0.00 20111119123826 8.45 30.30 0.00 0.00 20111119123827 8.45 30.31 0.00 0.00 20111119123829 8.45 30.31 0.00 0.00 20111119123831 8.45 30.31 0.00 0.00 20111119123832 8.45 30.31 0.00 0.00 20111119123834 8.45 30.31 0.00 0.00 20111119123835 8.45 30.31 0.00 0.00 20111119123837 8.45 30.31 0.00 0.00 20111119123839 8.45 30.31 0.00 0.00 20111119123840 8.45 30.31 0.00 0.00 20111119123842 8.45 30.30 0.00 0.00 20111119123843 8.45 30.30 0.00 0.00 20111119123845 8.45 30.30 0.00 0.00 20111119123847 8.45 30.31 0.00 0.00 20111119123848 8.45 30.31 0.00 0.00 20111119123850 8.45 30.31 0.00 0.00 20111119123851 8.45 30.30 0.00 0.00 20111119123853 8.44 30.30 0.00 0.00 20111119123855 8.45 30.29 0.00 0.00 20111119123856 8.45 30.29 0.00 0.00 20111119123858 8.44 30.29 0.00 0.00 20111119123900 8.44 30.30 0.00 0.00 20111119123901 8.44 30.29 0.00 0.00 20111119123903 8.44 30.29 0.00 0.00 20111119123904 8.44 30.29 0.00 0.00 20111119123906 8.44 30.30 0.00 0.00 20111119123908 8.44 30.31 0.00 0.00 20111119123909 8.44 30.30 0.00 0.00 20111119123911 8.44 30.30 0.00 0.00 20111119123912 8.44 30.30 0.00 0.00 20111119123914 8.45 30.30 0.00 0.00 20111119123916 8.44 30.31 0.00 0.00 20111119123917 8.44 30.30 0.00 0.00 20111119123919 8.45 30.31 0.00 0.00 20111119123920 8.44 30.31 0.00 0.00 20111119123922 8.45 30.30 0.00 0.00 20111119123924 8.44 30.30 0.00 0.00 20111119123925 8.45 30.30 0.00 0.00 20111119123927 8.44 30.29 0.00 0.00 20111119123929 8.44 30.29 0.00 0.00 20111119123930 8.45 30.29 0.00 0.00 20111119123932 8.44 30.29 0.00 0.00 20111119123933 8.44 30.29 0.00 0.00 20111119123935 8.44 30.29 0.00 0.00 20111119123937 8.45 30.30 0.00 0.00 20111119123938 8.45 30.30 0.00 0.00 20111119123940 8.44 30.30 0.00 0.00 20111119123941 8.44 30.30 0.00 0.00 20111119123943 8.44 30.30 0.00 0.00 20111119123945 8.44 30.30 0.00 0.00 20111119123946 8.44 30.30 0.00 0.00 20111119123948 8.45 30.30 0.00 0.00 20111119123949 8.44 30.29 0.00 0.00 20111119123951 8.44 30.29 0.00 0.00 20111119123953 8.44 30.29 0.00 0.00 20111119123954 8.44 30.30 0.00 0.00 20111119123956 8.44 30.29 0.00 0.00 20111119123957 8.45 30.29 0.00 0.00 20111119123959 8.45 30.29 0.00 0.00 20111119124001 8.45 30.30 0.00 0.00 20111119124002 8.44 30.30 0.00 0.00 20111119124004 8.45 30.30 0.00 0.00 20111119124006 8.44 30.30 0.00 0.00 20111119124007 8.45 30.30 0.00 0.00 20111119124009 8.44 30.30 0.00 0.00 20111119124010 8.44 30.30 0.00 0.00 20111119124012 8.44 30.30 0.00 0.00 20111119124014 8.44 30.30 0.00 0.00 20111119124015 8.45 30.30 0.00 0.00 20111119124017 8.44 30.30 0.00 0.00 20111119124018 8.44 30.30 0.00 0.00 20111119124020 8.44 30.30 0.00 0.00 20111119124022 8.44 30.30 0.00 0.00 20111119124023 8.44 30.30 0.00 0.00 20111119124025 8.44 30.30 0.00 0.00 20111119124026 8.44 30.30 0.00 0.00 20111119124028 8.44 30.30 0.00 0.00 20111119124030 8.44 30.30 0.00 0.00 20111119124031 8.44 30.30 0.00 0.00 20111119124033 8.44 30.30 0.00 0.00 20111119124034 8.45 30.30 0.00 0.00 20111119124036 8.45 30.30 0.00 0.00 20111119124038 8.44 30.30 0.00 0.00 20111119124039 8.44 30.30 0.00 0.00 20111119124041 8.44 30.30 0.00 0.00 20111119124043 8.45 30.29 0.00 0.00 20111119124044 8.45 30.30 0.00 0.00 20111119124046 8.45 30.30 0.00 0.00 20111119124047 8.45 30.30 0.00 0.00 20111119124049 8.45 30.30 0.00 0.00 20111119124051 8.45 30.30 0.00 0.00 20111119124052 8.45 30.30 0.00 0.00 20111119124054 8.45 30.30 0.00 0.00 20111119124055 8.45 30.30 0.00 0.00 20111119124057 8.45 30.29 0.00 0.00 20111119124059 8.45 30.29 0.00 0.00 20111119124100 8.45 30.29 0.00 0.00 20111119124102 8.45 30.29 0.00 0.00 20111119124103 8.45 30.29 0.00 0.00 20111119124105 8.45 30.30 0.00 0.00 20111119124107 8.45 30.30 0.00 0.00 20111119124108 8.45 30.30 0.00 0.00 20111119124110 8.45 30.29 0.00 0.00 20111119124112 8.45 30.30 0.00 0.00 20111119124113 8.45 30.30 0.00 0.00 20111119124115 8.45 30.30 0.00 0.00 20111119124116 8.45 30.29 0.00 0.00 20111119124118 8.45 30.29 0.00 0.00 20111119124120 8.45 30.28 0.00 0.00 20111119124121 8.45 30.30 0.00 0.00 20111119124123 8.45 30.30 0.00 0.00 20111119124124 8.45 30.30 0.00 0.00 20111119124126 8.45 30.29 0.00 0.00 20111119124128 8.45 30.29 0.00 0.00 20111119124129 8.45 30.29 0.00 0.00 20111119124131 8.45 30.30 0.00 0.00 20111119124132 8.45 30.30 0.00 0.00 20111119124134 8.45 30.30 0.00 0.00 20111119124136 8.45 30.30 0.00 0.00 20111119124137 8.45 30.30 0.00 0.00 20111119124139 8.45 30.30 0.00 0.00 20111119124140 8.45 30.30 0.00 0.00 20111119124142 8.45 30.30 0.00 0.00 20111119124144 8.45 30.30 0.00 0.00 20111119124145 8.45 30.30 0.00 0.00 20111119124147 8.45 30.30 0.00 0.00 20111119124149 8.45 30.30 0.00 0.00 20111119124150 8.45 30.31 0.00 0.00 20111119124152 8.45 30.30 0.00 0.00 20111119124153 8.45 30.30 0.00 0.00 20111119124155 8.45 30.30 0.00 0.00 20111119124157 8.46 30.30 0.00 0.00 20111119124158 8.45 30.30 0.00 0.00 20111119124200 8.45 30.30 0.00 0.00 20111119124201 8.45 30.30 0.00 0.00 20111119124203 8.46 30.30 0.00 0.00 20111119124205 8.45 30.30 0.00 0.00 20111119124206 8.45 30.30 0.00 0.00 20111119124208 8.45 30.30 0.00 0.00 20111119124209 8.45 30.30 0.00 0.00 20111119124211 8.45 30.31 0.00 0.00 20111119124213 8.45 30.30 0.00 0.00 20111119124214 8.45 30.31 0.00 0.00 20111119124216 8.45 30.30 0.00 0.00 20111119124217 8.46 30.30 0.00 0.00 20111119124219 8.45 30.30 0.00 0.00 20111119124221 8.45 30.31 0.00 0.00 20111119124222 8.45 30.31 0.00 0.00 20111119124224 8.45 30.31 0.00 0.00 20111119124226 8.45 30.31 0.00 0.00 20111119124227 8.45 30.29 0.00 0.00 20111119124229 8.45 30.29 0.00 0.00 20111119124230 8.45 30.29 0.00 0.00 20111119124232 8.45 30.30 0.00 0.00 20111119124234 8.45 30.30 0.00 0.00 20111119124235 8.45 30.30 0.00 0.00 20111119124237 8.46 30.30 0.00 0.00 20111119124238 8.45 30.30 0.00 0.00 20111119124240 8.45 30.31 0.00 0.00 20111119124242 8.46 30.30 0.00 0.00 20111119124243 8.45 30.30 0.00 0.00 20111119124245 8.46 30.30 0.00 0.00 20111119124246 8.45 30.31 0.00 0.00 20111119124248 8.45 30.31 0.00 0.00 20111119124250 8.46 30.30 0.00 0.00 20111119124251 8.45 30.31 0.00 0.00 20111119124253 8.45 30.31 0.00 0.00 20111119124255 8.46 30.30 0.00 0.00 20111119124256 8.45 30.31 0.00 0.00 20111119124258 8.45 30.31 0.00 0.00 20111119124259 8.46 30.32 0.00 0.00 20111119124301 8.45 30.31 0.00 0.00 20111119124303 8.45 30.31 0.00 0.00 20111119124304 8.46 30.30 0.00 0.00 20111119124306 8.45 30.32 0.00 0.00 20111119124307 8.45 30.32 0.00 0.00 20111119124309 8.46 30.32 0.00 0.00 20111119124311 8.45 30.32 0.00 0.00 20111119124312 8.46 30.31 0.00 0.00 20111119124314 8.45 30.31 0.00 0.00 20111119124315 8.45 30.31 0.00 0.00 20111119124317 8.46 30.32 0.00 0.00 20111119124319 8.45 30.32 0.00 0.00 20111119124320 8.45 30.32 0.00 0.00 20111119124322 8.45 30.31 0.00 0.00 20111119124323 8.45 30.31 0.00 0.00 20111119124325 8.45 30.31 0.00 0.00 20111119124327 8.46 30.32 0.00 0.00 20111119124328 8.45 30.32 0.00 0.00 20111119124330 8.46 30.32 0.00 0.00 20111119124332 8.46 30.32 0.00 0.00 20111119124333 8.45 30.32 0.00 0.00 20111119124335 8.46 30.33 0.00 0.00 20111119124336 8.45 30.32 0.00 0.00 20111119124338 8.45 30.32 0.00 0.00 20111119124340 8.45 30.31 0.00 0.00 20111119124341 8.45 30.32 0.00 0.00 20111119124343 8.46 30.32 0.00 0.00 20111119124344 8.46 30.33 0.00 0.00 20111119124346 8.46 30.33 0.00 0.00 20111119124348 8.45 30.33 0.00 0.00 20111119124349 8.46 30.32 0.00 0.00 20111119124351 8.45 30.32 0.00 0.00 20111119124352 8.46 30.33 0.00 0.00 20111119124354 8.45 30.33 0.00 0.00 20111119124356 8.45 30.33 0.00 0.00 20111119124357 8.46 30.32 0.00 0.00 20111119124359 8.45 30.33 0.00 0.00 20111119124400 8.45 30.33 0.00 0.00 20111119124402 8.45 30.32 0.00 0.00 20111119124404 8.45 30.32 0.00 0.00 20111119124405 8.46 30.31 0.00 0.00 20111119124407 8.46 30.33 0.00 0.00 20111119124409 8.45 30.33 0.00 0.00 20111119124410 8.45 30.33 0.00 0.00 20111119124412 8.46 30.33 0.00 0.00 20111119124413 8.45 30.33 0.00 0.00 20111119124415 8.45 30.33 0.00 0.00 20111119124417 8.46 30.34 0.00 0.00 20111119124418 8.46 30.34 0.00 0.00 20111119124420 8.45 30.34 0.00 0.00 20111119124421 8.45 30.33 0.00 0.00 20111119124423 8.46 30.33 0.00 0.00 20111119124425 8.45 30.31 0.00 0.00 20111119124426 8.45 30.34 0.00 0.00 20111119124428 8.45 30.34 0.00 0.00 20111119124429 8.45 30.34 0.00 0.00 20111119124431 8.45 30.34 0.00 0.00 20111119124433 8.45 30.34 0.00 0.00 20111119124434 8.46 30.34 0.00 0.00 20111119124436 8.45 30.34 0.00 0.00 20111119124438 8.45 30.33 0.00 0.00 20111119124439 8.46 30.34 0.00 0.00 20111119124441 8.45 30.34 0.00 0.00 20111119124442 8.46 30.33 0.00 0.00 20111119124444 8.45 30.34 0.00 0.00 20111119124446 8.45 30.34 0.00 0.00 20111119124447 8.45 30.33 0.00 0.00 20111119124449 8.45 30.33 0.00 0.00 20111119124450 8.45 30.34 0.00 0.00 20111119124452 8.45 30.34 0.00 0.00 20111119124454 8.45 30.34 0.00 0.00 20111119124455 8.45 30.33 0.00 0.00 20111119124457 8.45 30.34 0.00 0.00 20111119124458 8.45 30.34 0.00 0.00 20111119124500 8.45 30.34 0.00 0.00 20111119124502 8.45 30.35 0.00 0.00 20111119124503 8.45 30.35 0.00 0.00 20111119124505 8.45 30.35 0.00 0.00 20111119124506 8.45 30.34 0.00 0.00 20111119124508 8.45 30.34 0.00 0.00 20111119124510 8.45 30.34 0.00 0.00 20111119124511 8.45 30.34 0.00 0.00 20111119124513 8.45 30.34 0.00 0.00 20111119124515 8.45 30.34 0.00 0.00 20111119124516 8.45 30.35 0.00 0.00 20111119124518 8.45 30.35 0.00 0.00 20111119124519 8.45 30.35 0.00 0.00 20111119124521 8.45 30.34 0.00 0.00 20111119124523 8.45 30.34 0.00 0.00 20111119124524 8.45 30.34 0.00 0.00 20111119124526 8.45 30.34 0.00 0.00 20111119124527 8.45 30.35 0.00 0.00 20111119124529 8.45 30.35 0.00 0.00 20111119124531 8.45 30.35 0.00 0.00 20111119124532 8.45 30.35 0.00 0.00 20111119124534 8.45 30.35 0.00 0.00 20111119124535 8.45 30.36 0.00 0.00 20111119124537 8.45 30.34 0.00 0.00 20111119124539 8.45 30.34 0.00 0.00 20111119124540 8.45 30.35 0.00 0.00 20111119124542 8.45 30.35 0.00 0.00 20111119124543 8.45 30.35 0.00 0.00 20111119124545 8.45 30.34 0.00 0.00 20111119124547 8.45 30.36 0.00 0.00 20111119124548 8.45 30.36 0.00 0.00 20111119124550 8.45 30.36 0.00 0.00 20111119124552 8.45 30.35 0.00 0.00 20111119124553 8.45 30.35 0.00 0.00 20111119124555 8.45 30.35 0.00 0.00 20111119124556 8.45 30.35 0.00 0.00 20111119124558 8.45 30.35 0.00 0.00 20111119124600 8.45 30.36 0.00 0.00 20111119124601 8.45 30.35 0.00 0.00 20111119124603 8.45 30.36 0.00 0.00 20111119124604 8.45 30.36 0.00 0.00 20111119124606 8.45 30.36 0.00 0.00 20111119124608 8.45 30.36 0.00 0.00 20111119124609 8.45 30.36 0.00 0.00 20111119124611 8.45 30.36 0.00 0.00 20111119124612 8.45 30.37 0.00 0.00 20111119124614 8.45 30.37 0.00 0.00 20111119124616 8.45 30.37 0.00 0.00 20111119124617 8.45 30.37 0.00 0.00 20111119124619 8.45 30.37 0.00 0.00 20111119124621 8.45 30.38 0.00 0.00 20111119124622 8.45 30.37 0.00 0.00 20111119124624 8.45 30.37 0.00 0.00 20111119124625 8.45 30.36 0.00 0.00 20111119124627 8.45 30.37 0.00 0.00 20111119124629 8.45 30.37 0.00 0.00 20111119124630 8.45 30.38 0.00 0.00 20111119124632 8.45 30.37 0.00 0.00 20111119124633 8.45 30.37 0.00 0.00 20111119124635 8.45 30.36 0.00 0.00 20111119124637 8.45 30.37 0.00 0.00 20111119124638 8.45 30.37 0.00 0.00 20111119124640 8.45 30.37 0.00 0.00 20111119124641 8.45 30.37 0.00 0.00 20111119124643 8.45 30.38 0.00 0.00 20111119124645 8.45 30.38 0.00 0.00 20111119124646 8.45 30.38 0.00 0.00 20111119124648 8.45 30.39 0.00 0.00 20111119124649 8.45 30.39 0.00 0.00 20111119124651 8.45 30.38 0.00 0.00 20111119124653 8.45 30.39 0.00 0.00 20111119124654 8.45 30.39 0.00 0.00 20111119124656 8.45 30.39 0.00 0.00 20111119124658 8.45 30.37 0.00 0.00 20111119124659 8.45 30.37 0.00 0.00 20111119124701 8.45 30.37 0.00 0.00 20111119124702 8.45 30.38 0.00 0.00 20111119124704 8.45 30.38 0.00 0.00 20111119124706 8.45 30.39 0.00 0.00 20111119124707 8.45 30.38 0.00 0.00 20111119124709 8.45 30.38 0.00 0.00 20111119124710 8.45 30.39 0.00 0.00 20111119124712 8.45 30.38 0.00 0.00 20111119124714 8.45 30.38 0.00 0.00 20111119124715 8.45 30.38 0.00 0.00 20111119124717 8.45 30.39 0.00 0.00 20111119124718 8.45 30.39 0.00 0.00 20111119124720 8.44 30.39 0.00 0.00 20111119124722 8.44 30.38 0.00 0.00 20111119124723 8.45 30.38 0.00 0.00 20111119124725 8.45 30.39 0.00 0.00 20111119124726 8.44 30.40 0.00 0.00 20111119124728 8.45 30.39 0.00 0.00 20111119124730 8.45 30.40 0.00 0.00 20111119124731 8.45 30.38 0.00 0.00 20111119124733 8.45 30.39 0.00 0.00 20111119124735 8.45 30.39 0.00 0.00 20111119124736 8.45 30.40 0.00 0.00 20111119124738 8.45 30.40 0.00 0.00 20111119124739 8.45 30.41 0.00 0.00 20111119124741 8.45 30.41 0.00 0.00 20111119124743 8.45 30.40 0.00 0.00 20111119124744 8.45 30.40 0.00 0.00 20111119124746 8.45 30.40 0.00 0.00 20111119124747 8.45 30.40 0.00 0.00 20111119124749 8.44 30.40 0.00 0.00 20111119124751 8.45 30.40 0.00 0.00 20111119124752 8.44 30.40 0.00 0.00 20111119124754 8.44 30.40 0.00 0.00 20111119124755 8.45 30.41 0.00 0.00 20111119124757 8.45 30.40 0.00 0.00 20111119124759 8.45 30.40 0.00 0.00 20111119124800 8.45 30.41 0.00 0.00 20111119124802 8.45 30.41 0.00 0.00 20111119124803 8.44 30.41 0.00 0.00 20111119124805 8.45 30.41 0.00 0.00 20111119124807 8.44 30.42 0.00 0.00 20111119124808 8.44 30.42 0.00 0.00 20111119124810 8.44 30.42 0.00 0.00 20111119124812 8.44 30.41 0.00 0.00 20111119124813 8.45 30.41 0.00 0.00 20111119124815 8.45 30.41 0.00 0.00 20111119124816 8.45 30.42 0.00 0.00 20111119124818 8.44 30.41 0.00 0.00 20111119124820 8.44 30.43 0.00 0.00 20111119124821 8.44 30.42 0.00 0.00 20111119124823 8.45 30.42 0.00 0.00 20111119124824 8.45 30.43 0.00 0.00 20111119124826 8.44 30.41 0.00 0.00 20111119124828 8.45 30.41 0.00 0.00 20111119124829 8.45 30.42 0.00 0.00 20111119124831 8.44 30.42 0.00 0.00 20111119124832 8.45 30.42 0.00 0.00 20111119124834 8.44 30.41 0.00 0.00 20111119124836 8.45 30.41 0.00 0.00 20111119124837 8.44 30.42 0.00 0.00 20111119124839 8.44 30.42 0.00 0.00 20111119124841 8.44 30.42 0.00 0.00 20111119124842 8.45 30.43 0.00 0.00 20111119124844 8.44 30.43 0.00 0.00 20111119124845 8.44 30.43 0.00 0.00 20111119124847 8.44 30.43 0.00 0.00 20111119124849 8.44 30.43 0.00 0.00 20111119124850 8.45 30.43 0.00 0.00 20111119124852 8.44 30.43 0.00 0.00 20111119124853 8.44 30.43 0.00 0.00 20111119124855 8.44 30.44 0.00 0.00 20111119124857 8.44 30.43 0.00 0.00 20111119124858 8.44 30.43 0.00 0.00 20111119124900 8.44 30.43 0.00 0.00 20111119124901 8.44 30.43 0.00 0.00 20111119124903 8.44 30.44 0.00 0.00 20111119124905 8.44 30.43 0.00 0.00 20111119124906 8.44 30.43 0.00 0.00 20111119124908 8.44 30.44 0.00 0.00 20111119124909 8.44 30.43 0.00 0.00 20111119124911 8.44 30.44 0.00 0.00 20111119124913 8.44 30.44 0.00 0.00 20111119124914 8.44 30.45 0.00 0.00 20111119124916 8.44 30.45 0.00 0.00 20111119124918 8.44 30.44 0.00 0.00 20111119124919 8.44 30.45 0.00 0.00 20111119124921 8.44 30.45 0.00 0.00 20111119124922 8.44 30.45 0.00 0.00 20111119124924 8.44 30.45 0.00 0.00 20111119124926 8.44 30.45 0.00 0.00 20111119124927 8.44 30.45 0.00 0.00 20111119124929 8.44 30.45 0.00 0.00 20111119124930 8.44 30.45 0.00 0.00 20111119124932 8.44 30.45 0.00 0.00 20111119124934 8.44 30.45 0.00 0.00 20111119124935 8.43 30.44 0.00 0.00 20111119124937 8.44 30.46 0.00 0.00 20111119124938 8.44 30.46 0.00 0.00 20111119124940 8.43 30.46 0.00 0.00 20111119124942 8.44 30.47 0.00 0.00 20111119124943 8.43 30.47 0.00 0.00 20111119124945 8.44 30.48 0.00 0.00 20111119124947 8.44 30.46 0.00 0.00 20111119124948 8.44 30.45 0.00 0.00 20111119124950 8.44 30.45 0.00 0.00 20111119124951 8.44 30.45 0.00 0.00 20111119124953 8.43 30.47 0.00 0.00 20111119124955 8.44 30.46 0.00 0.00 20111119124956 8.44 30.47 0.00 0.00 20111119124958 8.43 30.48 0.00 0.00 20111119124959 8.44 30.48 0.00 0.00 20111119125001 8.44 30.48 0.00 0.00 20111119125003 8.44 30.47 0.00 0.00 20111119125004 8.43 30.48 0.00 0.00 20111119125006 8.44 30.48 0.00 0.00 20111119125007 8.44 30.49 0.00 0.00 20111119125009 8.44 30.49 0.00 0.00 20111119125011 8.43 30.48 0.00 0.00 20111119125012 8.43 30.48 0.00 0.00 20111119125014 8.43 30.48 0.00 0.00 20111119125015 8.43 30.48 0.00 0.00 20111119125017 8.43 30.50 0.00 0.00 20111119125019 8.43 30.50 0.00 0.00 20111119125020 8.43 30.49 0.00 0.00 20111119125022 8.43 30.49 0.00 0.00 20111119125024 8.43 30.49 0.00 0.00 20111119125025 8.43 30.49 0.00 0.00 20111119125027 8.43 30.49 0.00 0.00 20111119125028 8.43 30.49 0.00 0.00 20111119125030 8.43 30.49 0.00 0.00 20111119125032 8.43 30.50 0.00 0.00 20111119125033 8.43 30.50 0.00 0.00 20111119125035 8.43 30.50 0.00 0.00 20111119125036 8.43 30.50 0.00 0.00 20111119125038 8.43 30.51 0.00 0.00 20111119125040 8.43 30.51 0.00 0.00 20111119125041 8.43 30.51 0.00 0.00 20111119125043 8.42 30.51 0.00 0.00 20111119125044 8.43 30.51 0.00 0.00 20111119125046 8.43 30.51 0.00 0.00 20111119125048 8.43 30.52 0.00 0.00 20111119125049 8.43 30.51 0.00 0.00 20111119125051 8.43 30.51 0.00 0.00 20111119125052 8.43 30.51 0.00 0.00 20111119125054 8.43 30.51 0.00 0.00 20111119125056 8.43 30.51 0.00 0.00 20111119125057 8.43 30.52 0.00 0.00 20111119125059 8.43 30.52 0.00 0.00 20111119125101 8.43 30.52 0.00 0.00 20111119125102 8.43 30.52 0.00 0.00 20111119125104 8.43 30.52 0.00 0.00 20111119125105 8.43 30.52 0.00 0.00 20111119125107 8.43 30.52 0.00 0.00 20111119125109 8.43 30.52 0.00 0.00 20111119125110 8.43 30.53 0.00 0.00 20111119125112 8.43 30.53 0.00 0.00 20111119125113 8.43 30.53 0.00 0.00 20111119125115 8.43 30.53 0.00 0.00 20111119125117 8.43 30.52 0.00 0.00 20111119125118 8.43 30.53 0.00 0.00 20111119125120 8.43 30.53 0.00 0.00 20111119125121 8.42 30.53 0.00 0.00 20111119125123 8.43 30.53 0.00 0.00 20111119125125 8.43 30.53 0.00 0.00 20111119125126 8.43 30.54 0.00 0.00 20111119125128 8.43 30.54 0.00 0.00 20111119125130 8.43 30.54 0.00 0.00 20111119125131 8.42 30.54 0.00 0.00 20111119125133 8.43 30.54 0.00 0.00 20111119125134 8.43 30.54 0.00 0.00 20111119125136 8.42 30.54 0.00 0.00 20111119125138 8.43 30.54 0.00 0.00 20111119125139 8.43 30.54 0.00 0.00 20111119125141 8.43 30.54 0.00 0.00 20111119125142 8.43 30.55 0.00 0.00 20111119125144 8.42 30.55 0.00 0.00 20111119125146 8.43 30.55 0.00 0.00 20111119125147 8.43 30.56 0.00 0.00 20111119125149 8.43 30.56 0.00 0.00 20111119125150 8.43 30.57 0.00 0.00 20111119125152 8.43 30.57 0.00 0.00 20111119125154 8.43 30.57 0.00 0.00 20111119125155 8.43 30.58 0.00 0.00 20111119125157 8.43 30.57 0.00 0.00 20111119125158 8.42 30.57 0.00 0.00 20111119125200 8.43 30.57 0.00 0.00 20111119125202 8.43 30.56 0.00 0.00 20111119125203 8.43 30.57 0.00 0.00 20111119125205 8.43 30.57 0.00 0.00 20111119125207 8.42 30.58 0.00 0.00 20111119125208 8.43 30.58 0.00 0.00 20111119125210 8.43 30.58 0.00 0.00 20111119125211 8.43 30.58 0.00 0.00 20111119125213 8.42 30.59 0.00 0.00 20111119125215 8.43 30.59 0.00 0.00 20111119125216 8.42 30.59 0.00 0.00 20111119125218 8.42 30.59 0.00 0.00 20111119125219 8.42 30.60 0.00 0.00 20111119125221 8.42 30.60 0.00 0.00 20111119125223 8.42 30.60 0.00 0.00 20111119125224 8.42 30.60 0.00 0.00 20111119125226 8.42 30.60 0.00 0.00 20111119125228 8.42 30.60 0.00 0.00 20111119125229 8.42 30.60 0.00 0.00 20111119125231 8.42 30.62 0.00 0.00 20111119125232 8.42 30.62 0.00 0.00 20111119125234 8.42 30.62 0.00 0.00 20111119125236 8.42 30.62 0.00 0.00 20111119125237 8.42 30.62 0.00 0.00 20111119125239 8.42 30.62 0.00 0.00 20111119125240 8.43 30.62 0.00 0.00 20111119125242 8.43 30.62 0.00 0.00 20111119125244 8.42 30.62 0.00 0.00 20111119125245 8.43 30.64 0.00 0.00 20111119125247 8.42 30.63 0.00 0.00 20111119125248 8.42 30.63 0.00 0.00 20111119125250 8.42 30.63 0.00 0.00 20111119125252 8.42 30.63 0.00 0.00 20111119125253 8.43 30.64 0.00 0.00 20111119125255 8.43 30.64 0.00 0.00 20111119125257 8.42 30.64 0.00 0.00 20111119125258 8.42 30.65 0.00 0.00 20111119125300 8.43 30.65 0.00 0.00 20111119125301 8.42 30.64 0.00 0.00 20111119125303 8.42 30.65 0.00 0.00 20111119125305 8.42 30.66 0.00 0.00 20111119125306 8.42 30.66 0.00 0.00 20111119125308 8.42 30.65 0.00 0.00 20111119125309 8.42 30.65 0.00 0.00 20111119125311 8.42 30.65 0.00 0.00 20111119125313 8.42 30.66 0.00 0.00 20111119125314 8.42 30.66 0.00 0.00 20111119125316 8.42 30.66 0.00 0.00 20111119125317 8.42 30.67 0.00 0.00 20111119125319 8.42 30.67 0.00 0.00 20111119125321 8.42 30.67 0.00 0.00 20111119125322 8.42 30.68 0.00 0.00 20111119125324 8.42 30.68 0.00 0.00 20111119125325 8.42 30.69 0.00 0.00 20111119125327 8.42 30.68 0.00 0.00 20111119125329 8.42 30.68 0.00 0.00 20111119125330 8.42 30.69 0.00 0.00 20111119125332 8.42 30.69 0.00 0.00 20111119125334 8.42 30.69 0.00 0.00 20111119125335 8.42 30.69 0.00 0.00 20111119125337 8.42 30.70 0.00 0.00 20111119125338 8.42 30.70 0.00 0.00 20111119125340 8.42 30.71 0.00 0.00 20111119125342 8.42 30.70 0.00 0.00 20111119125343 8.42 30.70 0.00 0.00 20111119125345 8.42 30.70 0.00 0.00 20111119125346 8.42 30.70 0.00 0.00 20111119125348 8.42 30.71 0.00 0.00 20111119125350 8.42 30.71 0.00 0.00 20111119125351 8.42 30.71 0.00 0.00 20111119125353 8.42 30.71 0.00 0.00 20111119125354 8.42 30.71 0.00 0.00 20111119125356 8.42 30.71 0.00 0.00 20111119125358 8.42 30.72 0.00 0.00 20111119125359 8.42 30.72 0.00 0.00 20111119125401 8.42 30.73 0.00 0.00 20111119125402 8.42 30.73 0.00 0.00 20111119125404 8.42 30.73 0.00 0.00 20111119125406 8.42 30.73 0.00 0.00 20111119125407 8.42 30.74 0.00 0.00 20111119125409 8.42 30.74 0.00 0.00 20111119125411 8.42 30.75 0.00 0.00 20111119125412 8.42 30.74 0.00 0.00 20111119125414 8.42 30.74 0.00 0.00 20111119125415 8.42 30.74 0.00 0.00 20111119125417 8.42 30.75 0.00 0.00 20111119125419 8.41 30.75 0.00 0.00 20111119125420 8.42 30.75 0.00 0.00 20111119125422 8.42 30.75 0.00 0.00 20111119125423 8.42 30.75 0.00 0.00 20111119125425 8.42 30.76 0.00 0.00 20111119125427 8.42 30.76 0.00 0.00 20111119125428 8.42 30.76 0.00 0.00 20111119125430 8.42 30.76 0.00 0.00 20111119125431 8.42 30.76 0.00 0.00 20111119125433 8.42 30.77 0.00 0.00 20111119125435 8.42 30.77 0.00 0.00 20111119125436 8.41 30.77 0.00 0.00 20111119125438 8.42 30.77 0.00 0.00 20111119125440 8.41 30.78 0.00 0.00 20111119125441 8.41 30.78 0.00 0.00 20111119125443 8.42 30.78 0.00 0.00 20111119125444 8.41 30.79 0.00 0.00 20111119125446 8.41 30.79 0.00 0.00 20111119125448 8.42 30.79 0.00 0.00 20111119125449 8.41 30.79 0.00 0.00 20111119125451 8.42 30.80 0.00 0.00 20111119125452 8.41 30.80 0.00 0.00 20111119125454 8.41 30.80 0.00 0.00 20111119125456 8.41 30.81 0.00 0.00 20111119125457 8.42 30.80 0.00 0.00 20111119125459 8.41 30.80 0.00 0.00 20111119125500 8.41 30.80 0.00 0.00 20111119125502 8.41 30.81 0.00 0.00 20111119125504 8.41 30.81 0.00 0.00 20111119125505 8.41 30.81 0.00 0.00 20111119125507 8.41 30.82 0.00 0.00 20111119125508 8.41 30.82 0.00 0.00 20111119125510 8.41 30.83 0.00 0.00 20111119125512 8.41 30.83 0.00 0.00 20111119125513 8.41 30.83 0.00 0.00 20111119125515 8.41 30.83 0.00 0.00 20111119125517 8.41 30.83 0.00 0.00 20111119125518 8.41 30.83 0.00 0.00 20111119125520 8.41 30.84 0.00 0.00 20111119125521 8.41 30.84 0.00 0.00 20111119125523 8.41 30.84 0.00 0.00 20111119125525 8.41 30.84 0.00 0.00 20111119125526 8.41 30.84 0.00 0.00 20111119125528 8.41 30.84 0.00 0.00 20111119125529 8.41 30.85 0.00 0.00 20111119125531 8.41 30.85 0.00 0.00 20111119125533 8.41 30.85 0.00 0.00 20111119125534 8.41 30.85 0.00 0.00 20111119125536 8.41 30.86 0.00 0.00 20111119125537 8.41 30.87 0.00 0.00 20111119125539 8.41 30.87 0.00 0.00 20111119125541 8.41 30.87 0.00 0.00 20111119125542 8.41 30.86 0.00 0.00 20111119125544 8.41 30.86 0.00 0.00 20111119125545 8.41 30.87 0.00 0.00 20111119125547 8.40 30.88 0.00 0.00 20111119125549 8.41 30.88 0.00 0.00 20111119125550 8.41 30.88 0.00 0.00 20111119125552 8.41 30.88 0.00 0.00 20111119125554 8.41 30.88 0.00 0.00 20111119125555 8.41 30.89 0.00 0.00 20111119125557 8.41 30.88 0.00 0.00 20111119125558 8.41 30.88 0.00 0.00 20111119125600 8.41 30.89 0.00 0.00 20111119125602 8.41 30.90 0.00 0.00 20111119125603 8.41 30.90 0.00 0.00 20111119125605 8.41 30.90 0.00 0.00 20111119125606 8.41 30.90 0.00 0.00 20111119125608 8.41 30.90 0.00 0.00 20111119125610 8.41 30.90 0.00 0.00 20111119125611 8.41 30.90 0.00 0.00 20111119125613 8.41 30.91 0.00 0.00 20111119125614 8.41 30.92 0.00 0.00 20111119125616 8.41 30.92 0.00 0.00 20111119125618 8.41 30.92 0.00 0.00 20111119125619 8.41 30.92 0.00 0.00 20111119125621 8.42 30.92 0.00 0.00 20111119125623 8.41 30.93 0.00 0.00 20111119125624 8.42 30.93 0.00 0.00 20111119125626 8.42 30.94 0.00 0.00 20111119125627 8.42 30.94 0.00 0.00 20111119125629 8.41 30.94 0.00 0.00 20111119125631 8.42 30.94 0.00 0.00 20111119125632 8.43 30.95 0.00 0.00 20111119125634 8.42 30.95 0.00 0.00 20111119125635 8.42 30.96 0.00 0.00 20111119125637 8.42 30.96 0.00 0.00 20111119125639 8.42 30.96 0.00 0.00 20111119125640 8.42 30.95 0.00 0.00 20111119125642 8.42 30.96 0.00 0.00 20111119125643 8.43 30.96 0.00 0.00 20111119125645 8.43 30.97 0.00 0.00 20111119125647 8.42 30.97 0.00 0.00 20111119125648 8.42 30.98 0.00 0.00 20111119125650 8.42 30.98 0.00 0.00 20111119125651 8.42 30.97 0.00 0.00 20111119125653 8.42 30.98 0.00 0.00 20111119125655 8.42 30.97 0.00 0.00 20111119125656 8.42 30.97 0.00 0.00 20111119125658 8.42 30.99 0.00 0.00 20111119125700 8.42 31.00 0.00 0.00 20111119125701 8.42 31.00 0.00 0.00 20111119125703 8.42 30.99 0.00 0.00 20111119125704 8.42 30.99 0.00 0.00 20111119125706 8.42 31.00 0.00 0.00 20111119125708 8.42 31.01 0.00 0.00 20111119125709 8.42 31.01 0.00 0.00 20111119125711 8.42 31.01 0.00 0.00 20111119125712 8.43 31.01 0.00 0.00 20111119125714 8.42 31.01 0.00 0.00 20111119125716 8.42 31.01 0.00 0.00 20111119125717 8.42 31.02 0.00 0.00 20111119125719 8.41 31.02 0.00 0.00 20111119125720 8.42 31.01 0.00 0.00 20111119125722 8.42 31.03 0.00 0.00 20111119125724 8.42 31.03 0.00 0.00 20111119125725 8.42 31.05 0.00 0.00 20111119125727 8.42 31.03 0.00 0.00 20111119125728 8.42 31.03 0.00 0.00 20111119125730 8.42 31.04 0.00 0.00 20111119125732 8.42 31.04 0.00 0.00 20111119125733 8.42 31.04 0.00 0.00 20111119125735 8.42 31.05 0.00 0.00 20111119125737 8.42 31.05 0.00 0.00 20111119125738 8.42 31.05 0.00 0.00 20111119125740 8.42 31.05 0.00 0.00 20111119125741 8.42 31.05 0.00 0.00 20111119125743 8.42 31.06 0.00 0.00 20111119125745 8.42 31.06 0.00 0.00 20111119125746 8.42 31.06 0.00 0.00 20111119125748 8.42 31.06 0.00 0.00 20111119125749 8.42 31.06 0.00 0.00 20111119125751 8.42 31.07 0.00 0.00 20111119125753 8.42 31.08 0.00 0.00 20111119125754 8.42 31.08 0.00 0.00 20111119125756 8.42 31.09 0.00 0.00 20111119125757 8.42 31.08 0.00 0.00 20111119125759 8.42 31.08 0.00 0.00 20111119125801 8.42 31.09 0.00 0.00 20111119125802 8.42 31.09 0.00 0.00 20111119125804 8.42 31.09 0.00 0.00 20111119125806 8.42 31.09 0.00 0.00 20111119125807 8.42 31.10 0.00 0.00 20111119125809 8.42 31.10 0.00 0.00 20111119125810 8.42 31.10 0.00 0.00 20111119125812 8.42 31.10 0.00 0.00 20111119125814 8.42 31.11 0.00 0.00 20111119125815 8.42 31.11 0.00 0.00 20111119125817 8.42 31.11 0.00 0.00 20111119125818 8.42 31.12 0.00 0.00 20111119125820 8.42 31.13 0.00 0.00 20111119125822 8.42 31.12 0.00 0.00 20111119125823 8.41 31.12 0.00 0.00 20111119125825 8.42 31.13 0.00 0.00 20111119125826 8.42 31.13 0.00 0.00 20111119125828 8.41 31.13 0.00 0.00 20111119125830 8.41 31.13 0.00 0.00 20111119125831 8.41 31.13 0.00 0.00 20111119125833 8.42 31.14 0.00 0.00 20111119125834 8.41 31.14 0.00 0.00 20111119125836 8.42 31.15 0.00 0.00 20111119125838 8.42 31.15 0.00 0.00 20111119125839 8.42 31.15 0.00 0.00 20111119125841 8.41 31.16 0.00 0.00 20111119125843 8.41 31.15 0.00 0.00 20111119125844 8.41 31.15 0.00 0.00 20111119125846 8.41 31.16 0.00 0.00 20111119125847 8.41 31.16 0.00 0.00 20111119125849 8.41 31.16 0.00 0.00 20111119125851 8.43 31.19 0.00 0.00 20111119125852 8.42 31.13 0.00 0.00 20111119125854 8.42 31.13 0.00 0.00 20111119125855 8.41 31.16 0.00 0.00 20111119125857 8.41 31.16 0.00 0.00 20111119125859 8.41 31.16 0.00 0.00 20111119125900 8.42 31.15 0.00 0.00 20111119125902 8.42 31.17 0.00 0.00 20111119125903 8.41 31.17 0.00 0.00 20111119125905 8.42 31.18 0.00 0.00 20111119125907 8.41 31.20 0.00 0.00 20111119125908 8.41 31.21 0.00 0.00 20111119125910 8.42 31.19 0.00 0.00 20111119125911 8.42 31.19 0.00 0.00 20111119125913 8.42 31.22 0.00 0.00 20111119125915 8.41 31.23 0.00 0.00 20111119125916 8.42 31.23 0.00 0.00 20111119125918 8.42 31.21 0.00 0.00 20111119125920 8.41 31.20 0.00 0.00 20111119125921 8.41 31.20 0.00 0.00 20111119125923 8.41 31.23 0.00 0.00 20111119125924 8.41 31.23 0.00 0.00 20111119125926 8.41 31.25 0.00 0.00 20111119125928 8.41 31.22 0.00 0.00 20111119125929 8.41 31.22 0.00 0.00 20111119125931 8.41 31.22 0.00 0.00 20111119125932 8.42 31.23 0.00 0.00 20111119125934 8.41 31.23 0.00 0.00 20111119125936 8.42 31.24 0.00 0.00 20111119125937 8.42 31.25 0.00 0.00 20111119125939 8.41 31.25 0.00 0.00 20111119125940 8.42 31.25 0.00 0.00 20111119125942 8.42 31.25 0.00 0.00 20111119125944 8.41 31.25 0.00 0.00 20111119125945 8.41 31.26 0.00 0.00 20111119125947 8.41 31.26 0.00 0.00 20111119125949 8.42 31.26 0.00 0.00 20111119125950 8.42 31.26 0.00 0.00 20111119125952 8.41 31.26 0.00 0.00 20111119125953 8.42 31.27 0.00 0.00 20111119125955 8.42 31.27 0.00 0.00 20111119125957 8.41 31.27 0.00 0.00 20111119125958 8.42 31.27 0.00 0.00 20111119130000 8.42 31.28 0.00 0.00 20111119130001 8.42 31.28 0.00 0.00 20111119130003 8.42 31.28 0.00 0.00 20111119130005 8.41 31.28 0.00 0.00 20111119130006 8.42 31.28 0.00 0.00 20111119130008 8.41 31.28 0.00 0.00 20111119130009 8.41 31.28 0.00 0.00 20111119130011 8.41 31.29 0.00 0.00 20111119130013 8.41 31.29 0.00 0.00 20111119130014 8.41 31.29 0.00 0.00 20111119130016 8.41 31.29 0.00 0.00 20111119130017 8.42 31.30 0.00 0.00 20111119130019 8.41 31.30 0.00 0.00 20111119130021 8.41 31.31 0.00 0.00 20111119130022 8.41 31.30 0.00 0.00 20111119130024 8.41 31.30 0.00 0.00 20111119130026 8.41 31.30 0.00 0.00 20111119130027 8.42 31.32 0.00 0.00 20111119130029 8.42 31.32 0.00 0.00 20111119130030 8.41 31.31 0.00 0.00 20111119130032 8.41 31.31 0.00 0.00 20111119130034 8.41 31.32 0.00 0.00 20111119130035 8.41 31.32 0.00 0.00 20111119130037 8.41 31.32 0.00 0.00 20111119130038 8.41 31.33 0.00 0.00 20111119130040 8.41 31.33 0.00 0.00 20111119130042 8.41 31.33 0.00 0.00 20111119130043 8.41 31.33 0.00 0.00 20111119130045 8.41 31.33 0.00 0.00 20111119130046 8.41 31.33 0.00 0.00 20111119130048 8.41 31.34 0.00 0.00 20111119130050 8.41 31.34 0.00 0.00 20111119130051 8.41 31.34 0.00 0.00 20111119130053 8.41 31.34 0.00 0.00 20111119130055 8.41 31.34 0.00 0.00 20111119130056 8.41 31.34 0.00 0.00 20111119130058 8.41 31.36 0.00 0.00 20111119130059 8.41 31.36 0.00 0.00 20111119130101 8.41 31.37 0.00 0.00 20111119130103 8.41 31.36 0.00 0.00 20111119130104 8.41 31.36 0.00 0.00 20111119130106 8.41 31.36 0.00 0.00 20111119130107 8.41 31.37 0.00 0.00 20111119130109 8.41 31.37 0.00 0.00 20111119130111 8.41 31.37 0.00 0.00 20111119130112 8.41 31.37 0.00 0.00 20111119130114 8.41 31.37 0.00 0.00 20111119130115 8.41 31.37 0.00 0.00 20111119130117 8.41 31.38 0.00 0.00 20111119130119 8.41 31.38 0.00 0.00 20111119130120 8.41 31.38 0.00 0.00 20111119130122 8.41 31.38 0.00 0.00 20111119130123 8.41 31.38 0.00 0.00 20111119130125 8.41 31.39 0.00 0.00 20111119130127 8.41 31.38 0.00 0.00 20111119130128 8.41 31.39 0.00 0.00 20111119130130 8.41 31.39 0.00 0.00 20111119130132 8.41 31.39 0.00 0.00 20111119130133 8.41 31.40 0.00 0.00 20111119130135 8.41 31.40 0.00 0.00 20111119130136 8.41 31.40 0.00 0.00 20111119130138 8.41 31.40 0.00 0.00 20111119130140 8.41 31.40 0.00 0.00 20111119130141 8.41 31.39 0.00 0.00 20111119130143 8.41 31.39 0.00 0.00 20111119130144 8.41 31.39 0.00 0.00 20111119130146 8.41 31.40 0.00 0.00 20111119130148 8.41 31.41 0.00 0.00 20111119130149 8.41 31.41 0.00 0.00 20111119130151 8.41 31.41 0.00 0.00 20111119130152 8.41 31.42 0.00 0.00 20111119130154 8.41 31.42 0.00 0.00 20111119130156 8.41 31.43 0.00 0.00 20111119130157 8.41 31.41 0.00 0.00 20111119130159 8.41 31.41 0.00 0.00 20111119130200 8.41 31.41 0.00 0.00 20111119130202 8.41 31.42 0.00 0.00 20111119130204 8.41 31.42 0.00 0.00 20111119130205 8.42 31.43 0.00 0.00 20111119130207 8.41 31.42 0.00 0.00 20111119130209 8.41 31.43 0.00 0.00 20111119130210 8.41 31.42 0.00 0.00 20111119130212 8.41 31.43 0.00 0.00 20111119130213 8.41 31.43 0.00 0.00 20111119130215 8.41 31.43 0.00 0.00 20111119130217 8.41 31.43 0.00 0.00 20111119130218 8.41 31.44 0.00 0.00 20111119130220 8.41 31.44 0.00 0.00 20111119130221 8.41 31.44 0.00 0.00 20111119130223 8.41 31.44 0.00 0.00 20111119130225 8.41 31.44 0.00 0.00 20111119130226 8.41 31.44 0.00 0.00 20111119130228 8.41 31.44 0.00 0.00 20111119130229 8.41 31.44 0.00 0.00 20111119130231 8.41 31.44 0.00 0.00 20111119130233 8.41 31.45 0.00 0.00 20111119130234 8.41 31.45 0.00 0.00 20111119130236 8.41 31.45 0.00 0.00 20111119130238 8.41 31.54 0.00 0.00 20111119130239 8.41 31.54 0.00 0.00 20111119130241 8.41 31.54 0.00 0.00 20111119130242 8.41 31.54 0.00 0.00 20111119130244 8.41 31.54 0.00 0.00 20111119130246 8.41 31.54 0.00 0.00 20111119130247 8.41 31.54 0.00 0.00 20111119130249 8.41 31.54 0.00 0.00 20111119130250 8.41 31.54 0.00 0.00 20111119130252 8.41 31.55 0.00 0.00 20111119130254 8.41 31.55 0.00 0.00 20111119130255 8.41 31.56 0.00 0.00 20111119130257 8.41 31.55 0.00 0.00 20111119130258 8.41 31.55 0.00 0.00 20111119130300 8.41 31.56 0.00 0.00 20111119130302 8.41 31.56 0.00 0.00 20111119130303 8.41 31.55 0.00 0.00 20111119130305 8.41 31.55 0.00 0.00 20111119130306 8.41 31.55 0.00 0.00 20111119130308 8.41 31.56 0.00 0.00 20111119130310 8.41 31.56 0.00 0.00 20111119130311 8.41 31.57 0.00 0.00 20111119130313 8.41 31.56 0.00 0.00 20111119130315 8.41 31.56 0.00 0.00 20111119130316 8.41 31.56 0.00 0.00 20111119130318 8.41 31.57 0.00 0.00 20111119130319 8.41 31.57 0.00 0.00 20111119130321 8.41 31.56 0.00 0.00 20111119130323 8.41 31.57 0.00 0.00 20111119130324 8.41 31.57 0.00 0.00 20111119130326 8.41 31.57 0.00 0.00 20111119130327 8.41 31.57 0.00 0.00 20111119130329 8.41 31.57 0.00 0.00 20111119130331 8.41 31.58 0.00 0.00 20111119130332 8.41 31.58 0.00 0.00 20111119130334 8.41 31.58 0.00 0.00 20111119130335 8.41 31.58 0.00 0.00 20111119130337 8.41 31.58 0.00 0.00 20111119130339 8.41 31.58 0.00 0.00 20111119130340 8.41 31.59 0.00 0.00 20111119130342 8.41 31.57 0.00 0.00 20111119130343 8.41 31.58 0.00 0.00 20111119130345 8.41 31.58 0.00 0.00 20111119130347 8.41 31.58 0.00 0.00 20111119130348 8.41 31.58 0.00 0.00 20111119130350 8.41 31.58 0.00 0.00 20111119130352 8.41 31.58 0.00 0.00 20111119130353 8.41 31.58 0.00 0.00 20111119130355 8.41 31.58 0.00 0.00 20111119130356 8.41 31.58 0.00 0.00 20111119130358 8.41 31.59 0.00 0.00 20111119130400 8.41 31.59 0.00 0.00 20111119130401 8.41 31.59 0.00 0.00 20111119130403 8.41 31.60 0.00 0.00 20111119130404 8.41 31.60 0.00 0.00 20111119130406 8.41 31.59 0.00 0.00 20111119130408 8.41 31.61 0.00 0.00 20111119130409 8.41 31.61 0.00 0.00 20111119130411 8.41 31.61 0.00 0.00 20111119130412 8.41 31.60 0.00 0.00 20111119130414 8.41 31.60 0.00 0.00 20111119130416 8.41 31.60 0.00 0.00 20111119130417 8.41 31.60 0.00 0.00 20111119130419 8.41 31.60 0.00 0.00 20111119130420 8.41 31.60 0.00 0.00 20111119130422 8.41 31.61 0.00 0.00 20111119130424 8.41 31.61 0.00 0.00 20111119130425 8.41 31.61 0.00 0.00 20111119130427 8.41 31.60 0.00 0.00 20111119130429 8.41 31.61 0.00 0.00 20111119130430 8.41 31.60 0.00 0.00 20111119130432 8.41 31.60 0.00 0.00 20111119130433 8.41 31.61 0.00 0.00 20111119130435 8.40 31.62 0.00 0.00 20111119130437 8.41 31.62 0.00 0.00 20111119130438 8.41 31.62 0.00 0.00 20111119130440 8.41 31.62 0.00 0.00 20111119130441 8.40 31.62 0.00 0.00 20111119130443 8.40 31.62 0.00 0.00 20111119130445 8.40 31.62 0.00 0.00 20111119130446 8.41 31.63 0.00 0.00 20111119130448 8.41 31.63 0.00 0.00 20111119130449 8.41 31.63 0.00 0.00 20111119130451 8.41 31.63 0.00 0.00 20111119130453 8.41 31.63 0.00 0.00 20111119130454 8.40 31.63 0.00 0.00 20111119130456 8.41 31.63 0.00 0.00 20111119130458 8.41 31.63 0.00 0.00 20111119130459 8.40 31.63 0.00 0.00 20111119130501 8.41 31.63 0.00 0.00 20111119130502 8.41 31.64 0.00 0.00 20111119130504 8.41 31.64 0.00 0.00 20111119130506 8.41 31.64 0.00 0.00 20111119130507 8.41 31.64 0.00 0.00 20111119130509 8.41 31.64 0.00 0.00 20111119130510 8.41 31.64 0.00 0.00 20111119130512 8.41 31.64 0.00 0.00 20111119130514 8.41 31.64 0.00 0.00 20111119130515 8.41 31.64 0.00 0.00 20111119130517 8.41 31.64 0.00 0.00 20111119130518 8.41 31.63 0.00 0.00 20111119130520 8.41 31.63 0.00 0.00 20111119130522 8.41 31.63 0.00 0.00 20111119130523 8.41 31.64 0.00 0.00 20111119130525 8.41 31.64 0.00 0.00 20111119130526 8.41 31.64 0.00 0.00 20111119130528 8.41 31.64 0.00 0.00 20111119130530 8.41 31.64 0.00 0.00 20111119130531 8.41 31.65 0.00 0.00 20111119130533 8.41 31.65 0.00 0.00 20111119130535 8.41 31.65 0.00 0.00 20111119130536 8.41 31.64 0.00 0.00 20111119130538 8.41 31.65 0.00 0.00 20111119130539 8.40 31.65 0.00 0.00 20111119130541 8.40 31.65 0.00 0.00 20111119130543 8.40 31.65 0.00 0.00 20111119130544 8.40 31.65 0.00 0.00 20111119130546 8.41 31.65 0.00 0.00 20111119130547 8.41 31.66 0.00 0.00 20111119130549 8.40 31.66 0.00 0.00 20111119130551 8.41 31.65 0.00 0.00 20111119130552 8.40 31.65 0.00 0.00 20111119130554 8.40 31.65 0.00 0.00 20111119130555 8.41 31.65 0.00 0.00 20111119130557 8.41 31.66 0.00 0.00 20111119130559 8.41 31.66 0.00 0.00 20111119130600 8.41 31.67 0.00 0.00 20111119130602 8.40 31.66 0.00 0.00 20111119130603 8.41 31.67 0.00 0.00 20111119130605 8.41 31.66 0.00 0.00 20111119130607 8.41 31.66 0.00 0.00 20111119130608 8.41 31.66 0.00 0.00 20111119130610 8.41 31.67 0.00 0.00 20111119130612 8.41 31.67 0.00 0.00 20111119130613 8.41 31.67 0.00 0.00 20111119130615 8.40 31.67 0.00 0.00 20111119130616 8.40 31.66 0.00 0.00 20111119130618 8.41 31.66 0.00 0.00 20111119130620 8.40 31.66 0.00 0.00 20111119130621 8.40 31.67 0.00 0.00 20111119130623 8.41 31.67 0.00 0.00 20111119130624 8.40 31.67 0.00 0.00 20111119130626 8.40 31.67 0.00 0.00 20111119130628 8.40 31.66 0.00 0.00 20111119130629 8.40 31.66 0.00 0.00 20111119130631 8.40 31.66 0.00 0.00 20111119130632 8.40 31.67 0.00 0.00 20111119130634 8.40 31.67 0.00 0.00 20111119130636 8.40 31.68 0.00 0.00 20111119130637 8.40 31.66 0.00 0.00 20111119130639 8.40 31.67 0.00 0.00 20111119130641 8.40 31.66 0.00 0.00 20111119130642 8.40 31.67 0.00 0.00 20111119130644 8.40 31.67 0.00 0.00 20111119130645 8.40 31.67 0.00 0.00 20111119130647 8.40 31.67 0.00 0.00 20111119130649 8.40 31.67 0.00 0.00 20111119130650 8.40 31.68 0.00 0.00 20111119130652 8.40 31.68 0.00 0.00 20111119130653 8.40 31.67 0.00 0.00 20111119130655 8.40 31.67 0.00 0.00 20111119130657 8.40 31.67 0.00 0.00 20111119130658 8.40 31.67 0.00 0.00 20111119130700 8.40 31.67 0.00 0.00 20111119130701 8.40 31.68 0.00 0.00 20111119130703 8.40 31.68 0.00 0.00 20111119130705 8.40 31.68 0.00 0.00 20111119130706 8.40 31.68 0.00 0.00 20111119130708 8.40 31.68 0.00 0.00 20111119130709 8.40 31.68 0.00 0.00 20111119130711 8.40 31.68 0.00 0.00 20111119130713 8.40 31.68 0.00 0.00 20111119130714 8.40 31.68 0.00 0.00 20111119130716 8.40 31.67 0.00 0.00 20111119130718 8.40 31.68 0.00 0.00 20111119130719 8.40 31.68 0.00 0.00 20111119130721 8.40 31.67 0.00 0.00 20111119130722 8.40 31.67 0.00 0.00 20111119130724 8.40 31.68 0.00 0.00 20111119130726 8.40 31.67 0.00 0.00 20111119130727 8.40 31.68 0.00 0.00 20111119130729 8.40 31.68 0.00 0.00 20111119130730 8.40 31.69 0.00 0.00 20111119130732 8.40 31.68 0.00 0.00 20111119130734 8.40 31.68 0.00 0.00 20111119130735 8.40 31.68 0.00 0.00 20111119130737 8.40 31.68 0.00 0.00 20111119130738 8.40 31.68 0.00 0.00 20111119130740 8.40 31.69 0.00 0.00 20111119130742 8.40 31.69 0.00 0.00 20111119130743 8.40 31.68 0.00 0.00 20111119130745 8.40 31.68 0.00 0.00 20111119130746 8.40 31.68 0.00 0.00 20111119130748 8.40 31.68 0.00 0.00 20111119130750 8.40 31.68 0.00 0.00 20111119130751 8.40 31.68 0.00 0.00 20111119130753 8.41 31.69 0.00 0.00 20111119130755 8.40 31.69 0.00 0.00 20111119130756 8.40 31.68 0.00 0.00 20111119130758 8.40 31.69 0.00 0.00 20111119130759 8.41 31.69 0.00 0.00 20111119130801 8.40 31.70 0.00 0.00 20111119130803 8.40 31.69 0.00 0.00 20111119130804 8.41 31.69 0.00 0.00 20111119130806 8.40 31.69 0.00 0.00 20111119130807 8.40 31.68 0.00 0.00 20111119130809 8.40 31.68 0.00 0.00 20111119130811 8.40 31.68 0.00 0.00 20111119130812 8.41 31.68 0.00 0.00 20111119130814 8.40 31.68 0.00 0.00 20111119130815 8.40 31.69 0.00 0.00 20111119130817 8.40 31.68 0.00 0.00 20111119130819 8.40 31.68 0.00 0.00 20111119130820 8.40 31.68 0.00 0.00 20111119130822 8.40 31.68 0.00 0.00 20111119130824 8.40 31.68 0.00 0.00 20111119130825 8.40 31.68 0.00 0.00 20111119130827 8.40 31.68 0.00 0.00 20111119130828 8.40 31.68 0.00 0.00 20111119130830 8.40 31.68 0.00 0.00 20111119130832 8.40 31.68 0.00 0.00 20111119130833 8.41 31.68 0.00 0.00 20111119130835 8.40 31.68 0.00 0.00 20111119130836 8.40 31.68 0.00 0.00 20111119130838 8.40 31.68 0.00 0.00 20111119130840 8.40 31.68 0.00 0.00 20111119130841 8.41 31.68 0.00 0.00 20111119130843 8.41 31.68 0.00 0.00 20111119130844 8.40 31.68 0.00 0.00 20111119130846 8.40 31.67 0.00 0.00 20111119130848 8.40 31.68 0.00 0.00 20111119130849 8.40 31.68 0.00 0.00 20111119130851 8.40 31.67 0.00 0.00 20111119130852 8.40 31.68 0.00 0.00 20111119130854 8.40 31.68 0.00 0.00 20111119130856 8.40 31.68 0.00 0.00 20111119130857 8.40 31.68 0.00 0.00 20111119130859 8.40 31.68 0.00 0.00 20111119130901 8.40 31.68 0.00 0.00 20111119130902 8.40 31.68 0.00 0.00 20111119130904 8.40 31.68 0.00 0.00 20111119130905 8.40 31.68 0.00 0.00 20111119130907 8.40 31.68 0.00 0.00 20111119130909 8.40 31.67 0.00 0.00 20111119130910 8.40 31.67 0.00 0.00 20111119130912 8.40 31.67 0.00 0.00 20111119130913 8.40 31.67 0.00 0.00 20111119130915 8.40 31.67 0.00 0.00 20111119130917 8.40 31.67 0.00 0.00 20111119130918 8.40 31.68 0.00 0.00 20111119130920 8.40 31.68 0.00 0.00 20111119130921 8.40 31.68 0.00 0.00 20111119130923 8.40 31.67 0.00 0.00 20111119130925 8.40 31.67 0.00 0.00 20111119130926 8.40 31.67 0.00 0.00 20111119130928 8.40 31.67 0.00 0.00 20111119130929 8.40 31.67 0.00 0.00 20111119130931 8.40 31.67 0.00 0.00 20111119130933 8.40 31.67 0.00 0.00 20111119130934 8.40 31.67 0.00 0.00 20111119130936 8.40 31.68 0.00 0.00 20111119130938 8.40 31.68 0.00 0.00 20111119130939 8.40 31.68 0.00 0.00 20111119130941 8.40 31.68 0.00 0.00 20111119130942 8.40 31.67 0.00 0.00 20111119130944 8.40 31.67 0.00 0.00 20111119130946 8.40 31.66 0.00 0.00 20111119130947 8.40 31.68 0.00 0.00 20111119130949 8.40 31.68 0.00 0.00 20111119130950 8.40 31.68 0.00 0.00 20111119130952 8.40 31.68 0.00 0.00 20111119130954 8.40 31.68 0.00 0.00 20111119130955 8.40 31.67 0.00 0.00 20111119130957 8.40 31.67 0.00 0.00 20111119130958 8.40 31.67 0.00 0.00 20111119131000 8.40 31.67 0.00 0.00 20111119131002 8.40 31.67 0.00 0.00 20111119131003 8.40 31.67 0.00 0.00 20111119131005 8.40 31.67 0.00 0.00 20111119131007 8.40 31.68 0.00 0.00 20111119131008 8.40 31.67 0.00 0.00 20111119131010 8.40 31.67 0.00 0.00 20111119131011 8.40 31.67 0.00 0.00 20111119131013 8.40 31.66 0.00 0.00 20111119131015 8.40 31.66 0.00 0.00 20111119131016 8.40 31.66 0.00 0.00 20111119131018 8.40 31.66 0.00 0.00 20111119131019 8.40 31.66 0.00 0.00 20111119131021 8.40 31.66 0.00 0.00 20111119131023 8.40 31.66 0.00 0.00 20111119131024 8.40 31.66 0.00 0.00 20111119131026 8.40 31.66 0.00 0.00 20111119131027 8.40 31.66 0.00 0.00 20111119131029 8.40 31.66 0.00 0.00 20111119131031 8.40 31.65 0.00 0.00 20111119131032 8.40 31.66 0.00 0.00 20111119131034 8.40 31.67 0.00 0.00 20111119131035 8.40 31.66 0.00 0.00 20111119131037 8.40 31.66 0.00 0.00 20111119131039 8.40 31.66 0.00 0.00 20111119131040 8.40 31.66 0.00 0.00 20111119131042 8.40 31.66 0.00 0.00 20111119131044 8.40 31.66 0.00 0.00 20111119131045 8.40 31.66 0.00 0.00 20111119131047 8.40 31.66 0.00 0.00 20111119131048 8.40 31.66 0.00 0.00 20111119131050 8.40 31.66 0.00 0.00 20111119131052 8.40 31.66 0.00 0.00 20111119131053 8.40 31.66 0.00 0.00 20111119131055 8.40 31.66 0.00 0.00 20111119131056 8.40 31.65 0.00 0.00 20111119131058 8.40 31.66 0.00 0.00 20111119131100 8.40 31.66 0.00 0.00 20111119131101 8.40 31.65 0.00 0.00 20111119131103 8.40 31.65 0.00 0.00 20111119131104 8.40 31.65 0.00 0.00 20111119131106 8.40 31.66 0.00 0.00 20111119131108 8.40 31.65 0.00 0.00 20111119131109 8.40 31.65 0.00 0.00 20111119131111 8.40 31.66 0.00 0.00 20111119131112 8.40 31.66 0.00 0.00 20111119131114 8.39 31.66 0.00 0.00 20111119131116 8.40 31.66 0.00 0.00 20111119131117 8.39 31.66 0.00 0.00 20111119131119 8.40 31.66 0.00 0.00 20111119131121 8.40 31.66 0.00 0.00 20111119131122 8.40 31.66 0.00 0.00 20111119131124 8.40 31.66 0.00 0.00 20111119131125 8.39 31.66 0.00 0.00 20111119131127 8.40 31.66 0.00 0.00 20111119131129 8.39 31.65 0.00 0.00 20111119131130 8.39 31.66 0.00 0.00 20111119131132 8.40 31.66 0.00 0.00 20111119131133 8.40 31.65 0.00 0.00 20111119131135 8.40 31.65 0.00 0.00 20111119131137 8.39 31.65 0.00 0.00 20111119131138 8.40 31.65 0.00 0.00 20111119131140 8.40 31.65 0.00 0.00 20111119131141 8.39 31.65 0.00 0.00 20111119131143 8.40 31.65 0.00 0.00 20111119131145 8.40 31.65 0.00 0.00 20111119131146 8.40 31.65 0.00 0.00 20111119131148 8.40 31.65 0.00 0.00 20111119131150 8.39 31.65 0.00 0.00 20111119131151 8.40 31.65 0.00 0.00 20111119131153 8.40 31.65 0.00 0.00 20111119131154 8.39 31.65 0.00 0.00 20111119131156 8.40 31.65 0.00 0.00 20111119131158 8.40 31.65 0.00 0.00 20111119131159 8.39 31.65 0.00 0.00 20111119131201 8.40 31.65 0.00 0.00 20111119131202 8.40 31.66 0.00 0.00 20111119131204 8.39 31.66 0.00 0.00 20111119131206 8.40 31.66 0.00 0.00 20111119131207 8.39 31.65 0.00 0.00 20111119131209 8.40 31.65 0.00 0.00 20111119131210 8.40 31.65 0.00 0.00 20111119131212 8.40 31.65 0.00 0.00 20111119131214 8.40 31.65 0.00 0.00 20111119131215 8.40 31.66 0.00 0.00 20111119131217 8.40 31.66 0.00 0.00 20111119131218 8.40 31.65 0.00 0.00 20111119131220 8.40 31.65 0.00 0.00 20111119131222 8.40 31.64 0.00 0.00 20111119131223 8.40 31.66 0.00 0.00 20111119131225 8.40 31.66 0.00 0.00 20111119131227 8.40 31.66 0.00 0.00 20111119131228 8.40 31.66 0.00 0.00 20111119131230 8.40 31.66 0.00 0.00 20111119131231 8.40 31.66 0.00 0.00