TimeStamp pH1 Temp1 pH2 Temp2 20111116000001 8.20 27.12 0.00 0.00 20111116000003 8.20 27.12 0.00 0.00 20111116000006 8.22 27.13 0.00 0.00 20111116000008 8.21 27.12 0.00 0.00 20111116000011 8.22 27.12 0.00 0.00 20111116000014 8.21 27.12 0.00 0.00 20111116000016 8.21 27.13 0.00 0.00 20111116000019 8.21 27.13 0.00 0.00 20111116000021 8.21 27.13 0.00 0.00 20111116000024 8.21 27.12 0.00 0.00 20111116000027 8.21 27.12 0.00 0.00 20111116000029 8.21 27.11 0.00 0.00 20111116000032 8.21 27.11 0.00 0.00 20111116000035 8.21 27.11 0.00 0.00 20111116000037 8.21 27.12 0.00 0.00 20111116000040 8.20 27.11 0.00 0.00 20111116000042 8.21 27.12 0.00 0.00 20111116000045 8.21 27.11 0.00 0.00 20111116000048 8.20 27.11 0.00 0.00 20111116000050 8.21 27.11 0.00 0.00 20111116000053 8.21 27.11 0.00 0.00 20111116000055 8.21 27.11 0.00 0.00 20111116000058 8.21 27.11 0.00 0.00 20111116000101 8.20 27.10 0.00 0.00 20111116000103 8.21 27.10 0.00 0.00 20111116000106 8.21 27.10 0.00 0.00 20111116000109 8.21 27.10 0.00 0.00 20111116000111 8.21 27.10 0.00 0.00 20111116000114 8.21 27.10 0.00 0.00 20111116000116 8.21 27.10 0.00 0.00 20111116000119 8.21 27.10 0.00 0.00 20111116000122 8.21 27.10 0.00 0.00 20111116000124 8.20 27.10 0.00 0.00 20111116000127 8.20 27.10 0.00 0.00 20111116000129 8.20 27.10 0.00 0.00 20111116000132 8.21 27.10 0.00 0.00 20111116000135 8.21 27.10 0.00 0.00 20111116000137 8.20 27.11 0.00 0.00 20111116000140 8.21 27.10 0.00 0.00 20111116000143 8.21 27.10 0.00 0.00 20111116000145 8.20 27.10 0.00 0.00 20111116000148 8.21 27.10 0.00 0.00 20111116000150 8.20 27.10 0.00 0.00 20111116000153 8.21 27.11 0.00 0.00 20111116000156 8.20 27.11 0.00 0.00 20111116000158 8.20 27.10 0.00 0.00 20111116000201 8.21 27.11 0.00 0.00 20111116000203 8.21 27.10 0.00 0.00 20111116000206 8.20 27.10 0.00 0.00 20111116000209 8.20 27.09 0.00 0.00 20111116000211 8.20 27.09 0.00 0.00 20111116000214 8.20 27.09 0.00 0.00 20111116000217 8.20 27.11 0.00 0.00 20111116000219 8.20 27.11 0.00 0.00 20111116000222 8.20 27.10 0.00 0.00 20111116000224 8.20 27.10 0.00 0.00 20111116000227 8.20 27.10 0.00 0.00 20111116000230 8.20 27.09 0.00 0.00 20111116000232 8.20 27.09 0.00 0.00 20111116000235 8.20 27.10 0.00 0.00 20111116000237 8.20 27.09 0.00 0.00 20111116000240 8.20 27.10 0.00 0.00 20111116000243 8.20 27.10 0.00 0.00 20111116000245 8.20 27.10 0.00 0.00 20111116000248 8.20 27.10 0.00 0.00 20111116000251 8.20 27.09 0.00 0.00 20111116000253 8.20 27.09 0.00 0.00 20111116000256 8.20 27.09 0.00 0.00 20111116000258 8.20 27.09 0.00 0.00 20111116000301 8.21 27.09 0.00 0.00 20111116000304 8.20 27.09 0.00 0.00 20111116000306 8.21 27.09 0.00 0.00 20111116000309 8.20 27.09 0.00 0.00 20111116000311 8.20 27.10 0.00 0.00 20111116000314 8.20 27.11 0.00 0.00 20111116000317 8.20 27.09 0.00 0.00 20111116000319 8.20 27.09 0.00 0.00 20111116000322 8.20 27.09 0.00 0.00 20111116000325 8.20 27.09 0.00 0.00 20111116000327 8.20 27.09 0.00 0.00 20111116000330 8.20 27.09 0.00 0.00 20111116000332 8.21 27.09 0.00 0.00 20111116000335 8.20 27.09 0.00 0.00 20111116000338 8.20 27.09 0.00 0.00 20111116000340 8.20 27.08 0.00 0.00 20111116000343 8.20 27.08 0.00 0.00 20111116000345 8.20 27.09 0.00 0.00 20111116000348 8.20 27.09 0.00 0.00 20111116000351 8.20 27.09 0.00 0.00 20111116000353 8.20 27.09 0.00 0.00 20111116000356 8.20 27.08 0.00 0.00 20111116000359 8.20 27.08 0.00 0.00 20111116000401 8.20 27.09 0.00 0.00 20111116000404 8.20 27.09 0.00 0.00 20111116000406 8.20 27.09 0.00 0.00 20111116000409 8.20 27.09 0.00 0.00 20111116000412 8.20 27.08 0.00 0.00 20111116000414 8.20 27.08 0.00 0.00 20111116000417 8.20 27.08 0.00 0.00 20111116000419 8.20 27.09 0.00 0.00 20111116000422 8.20 27.08 0.00 0.00 20111116000425 8.20 27.09 0.00 0.00 20111116000427 8.20 27.09 0.00 0.00 20111116000430 8.20 27.08 0.00 0.00 20111116000433 8.20 27.08 0.00 0.00 20111116000435 8.20 27.08 0.00 0.00 20111116000438 8.20 27.08 0.00 0.00 20111116000440 8.20 27.09 0.00 0.00 20111116000443 8.20 27.09 0.00 0.00 20111116000446 8.20 27.09 0.00 0.00 20111116000448 8.20 27.09 0.00 0.00 20111116000451 8.20 27.10 0.00 0.00 20111116000453 8.20 27.10 0.00 0.00 20111116000456 8.20 27.09 0.00 0.00 20111116000459 8.20 27.09 0.00 0.00 20111116000501 8.20 27.09 0.00 0.00 20111116000504 8.20 27.08 0.00 0.00 20111116000507 8.20 27.09 0.00 0.00 20111116000509 8.20 27.09 0.00 0.00 20111116000512 8.20 27.09 0.00 0.00 20111116000514 8.20 27.09 0.00 0.00 20111116000517 8.20 27.09 0.00 0.00 20111116000520 8.21 27.09 0.00 0.00 20111116000522 8.20 27.09 0.00 0.00 20111116000525 8.20 27.09 0.00 0.00 20111116000527 8.20 27.09 0.00 0.00 20111116000530 8.20 27.09 0.00 0.00 20111116000533 8.20 27.09 0.00 0.00 20111116000535 8.20 27.08 0.00 0.00 20111116000538 8.20 27.08 0.00 0.00 20111116000541 8.20 27.09 0.00 0.00 20111116000543 8.20 27.08 0.00 0.00 20111116000546 8.20 27.09 0.00 0.00 20111116000548 8.20 27.09 0.00 0.00 20111116000551 8.20 27.09 0.00 0.00 20111116000554 8.20 27.08 0.00 0.00 20111116000556 8.20 27.08 0.00 0.00 20111116000559 8.20 27.09 0.00 0.00 20111116000601 8.20 27.09 0.00 0.00 20111116000604 8.20 27.08 0.00 0.00 20111116000607 8.20 27.08 0.00 0.00 20111116000609 8.20 27.08 0.00 0.00 20111116000612 8.20 27.08 0.00 0.00 20111116000615 8.20 27.08 0.00 0.00 20111116000617 8.20 27.09 0.00 0.00 20111116000620 8.20 27.08 0.00 0.00 20111116000622 8.20 27.08 0.00 0.00 20111116000625 8.20 27.09 0.00 0.00 20111116000628 8.20 27.09 0.00 0.00 20111116000630 8.20 27.09 0.00 0.00 20111116000633 8.20 27.09 0.00 0.00 20111116000635 8.20 27.08 0.00 0.00 20111116000638 8.20 27.08 0.00 0.00 20111116000641 8.20 27.08 0.00 0.00 20111116000643 8.20 27.08 0.00 0.00 20111116000646 8.20 27.08 0.00 0.00 20111116000649 8.20 27.08 0.00 0.00 20111116000651 8.20 27.08 0.00 0.00 20111116000654 8.21 27.09 0.00 0.00 20111116000656 8.20 27.08 0.00 0.00 20111116000659 8.20 27.07 0.00 0.00 20111116000702 8.20 27.08 0.00 0.00 20111116000704 8.20 27.08 0.00 0.00 20111116000707 8.20 27.08 0.00 0.00 20111116000709 8.20 27.08 0.00 0.00 20111116000712 8.20 27.08 0.00 0.00 20111116000715 8.20 27.08 0.00 0.00 20111116000717 8.20 27.08 0.00 0.00 20111116000720 8.20 27.07 0.00 0.00 20111116000723 8.20 27.08 0.00 0.00 20111116000725 8.20 27.07 0.00 0.00 20111116000728 8.20 27.07 0.00 0.00 20111116000730 8.20 27.07 0.00 0.00 20111116000733 8.20 27.07 0.00 0.00 20111116000736 8.20 27.07 0.00 0.00 20111116000738 8.20 27.07 0.00 0.00 20111116000741 8.20 27.08 0.00 0.00 20111116000743 8.20 27.08 0.00 0.00 20111116000746 8.20 27.08 0.00 0.00 20111116000749 8.20 27.07 0.00 0.00 20111116000751 8.20 27.08 0.00 0.00 20111116000754 8.20 27.07 0.00 0.00 20111116000757 8.20 27.08 0.00 0.00 20111116000759 8.20 27.08 0.00 0.00 20111116000802 8.20 27.08 0.00 0.00 20111116000804 8.20 27.08 0.00 0.00 20111116000807 8.20 27.08 0.00 0.00 20111116000810 8.20 27.08 0.00 0.00 20111116000812 8.20 27.07 0.00 0.00 20111116000815 8.20 27.08 0.00 0.00 20111116000817 8.20 27.08 0.00 0.00 20111116000820 8.20 27.08 0.00 0.00 20111116000823 8.20 27.08 0.00 0.00 20111116000825 8.20 27.07 0.00 0.00 20111116000828 8.20 27.08 0.00 0.00 20111116000831 8.20 27.07 0.00 0.00 20111116000833 8.21 27.08 0.00 0.00 20111116000836 8.21 27.08 0.00 0.00 20111116000838 8.21 27.07 0.00 0.00 20111116000841 8.21 27.08 0.00 0.00 20111116000844 8.21 27.08 0.00 0.00 20111116000846 8.21 27.08 0.00 0.00 20111116000849 8.21 27.07 0.00 0.00 20111116000851 8.21 27.07 0.00 0.00 20111116000854 8.21 27.07 0.00 0.00 20111116000857 8.21 27.08 0.00 0.00 20111116000859 8.21 27.08 0.00 0.00 20111116000902 8.21 27.08 0.00 0.00 20111116000905 8.21 27.08 0.00 0.00 20111116000907 8.21 27.07 0.00 0.00 20111116000910 8.21 27.07 0.00 0.00 20111116000913 8.21 27.07 0.00 0.00 20111116000915 8.21 27.07 0.00 0.00 20111116000918 8.21 27.07 0.00 0.00 20111116000920 8.21 27.07 0.00 0.00 20111116000923 8.21 27.07 0.00 0.00 20111116000926 8.21 27.07 0.00 0.00 20111116000928 8.21 27.08 0.00 0.00 20111116000931 8.21 27.07 0.00 0.00 20111116000933 8.21 27.08 0.00 0.00 20111116000936 8.21 27.08 0.00 0.00 20111116000939 8.21 27.07 0.00 0.00 20111116000941 8.21 27.08 0.00 0.00 20111116000944 8.21 27.08 0.00 0.00 20111116000947 8.21 27.07 0.00 0.00 20111116000949 8.21 27.07 0.00 0.00 20111116000952 8.21 27.07 0.00 0.00 20111116000954 8.21 27.06 0.00 0.00 20111116000957 8.21 27.08 0.00 0.00 20111116001000 8.21 27.08 0.00 0.00 20111116001002 8.21 27.07 0.00 0.00 20111116001005 8.20 27.08 0.00 0.00 20111116001007 8.20 27.07 0.00 0.00 20111116001010 8.20 27.08 0.00 0.00 20111116001013 8.20 27.07 0.00 0.00 20111116001015 8.20 27.07 0.00 0.00 20111116001018 8.20 27.07 0.00 0.00 20111116001021 8.20 27.08 0.00 0.00 20111116001023 8.20 27.07 0.00 0.00 20111116001026 8.20 27.07 0.00 0.00 20111116001028 8.20 27.08 0.00 0.00 20111116001031 8.20 27.07 0.00 0.00 20111116001034 8.20 27.08 0.00 0.00 20111116001036 8.20 27.07 0.00 0.00 20111116001039 8.20 27.07 0.00 0.00 20111116001041 8.20 27.08 0.00 0.00 20111116001044 8.20 27.08 0.00 0.00 20111116001047 8.20 27.08 0.00 0.00 20111116001049 8.20 27.08 0.00 0.00 20111116001052 8.20 27.08 0.00 0.00 20111116001055 8.20 27.08 0.00 0.00 20111116001057 8.20 27.07 0.00 0.00 20111116001100 8.20 27.08 0.00 0.00 20111116001102 8.20 27.07 0.00 0.00 20111116001105 8.21 27.07 0.00 0.00 20111116001108 8.22 27.07 0.00 0.00 20111116001110 8.22 27.07 0.00 0.00 20111116001113 8.22 27.07 0.00 0.00 20111116001115 8.21 27.07 0.00 0.00 20111116001118 8.21 27.07 0.00 0.00 20111116001121 8.21 27.07 0.00 0.00 20111116001123 8.21 27.06 0.00 0.00 20111116001126 8.21 27.07 0.00 0.00 20111116001129 8.21 27.06 0.00 0.00 20111116001131 8.21 27.07 0.00 0.00 20111116001134 8.21 27.07 0.00 0.00 20111116001136 8.21 27.07 0.00 0.00 20111116001139 8.21 27.07 0.00 0.00 20111116001142 8.21 27.07 0.00 0.00 20111116001144 8.21 27.08 0.00 0.00 20111116001147 8.21 27.07 0.00 0.00 20111116001149 8.21 27.06 0.00 0.00 20111116001152 8.21 27.07 0.00 0.00 20111116001155 8.20 27.07 0.00 0.00 20111116001157 8.21 27.07 0.00 0.00 20111116001200 8.21 27.08 0.00 0.00 20111116001203 8.21 27.07 0.00 0.00 20111116001205 8.21 27.06 0.00 0.00 20111116001208 8.21 27.06 0.00 0.00 20111116001210 8.21 27.07 0.00 0.00 20111116001213 8.21 27.07 0.00 0.00 20111116001216 8.21 27.08 0.00 0.00 20111116001218 8.21 27.07 0.00 0.00 20111116001221 8.20 27.07 0.00 0.00 20111116001223 8.21 27.07 0.00 0.00 20111116001226 8.21 27.07 0.00 0.00 20111116001229 8.21 27.07 0.00 0.00 20111116001231 8.20 27.07 0.00 0.00 20111116001234 8.21 27.07 0.00 0.00 20111116001237 8.21 27.07 0.00 0.00 20111116001239 8.20 27.07 0.00 0.00 20111116001242 8.21 27.06 0.00 0.00 20111116001244 8.20 27.08 0.00 0.00 20111116001247 8.21 27.06 0.00 0.00 20111116001250 8.21 27.06 0.00 0.00 20111116001252 8.20 27.06 0.00 0.00 20111116001255 8.20 27.06 0.00 0.00 20111116001257 8.20 27.07 0.00 0.00 20111116001300 8.20 27.06 0.00 0.00 20111116001303 8.21 27.06 0.00 0.00 20111116001305 8.20 27.06 0.00 0.00 20111116001308 8.20 27.06 0.00 0.00 20111116001311 8.22 27.06 0.00 0.00 20111116001313 8.22 27.06 0.00 0.00 20111116001316 8.22 27.07 0.00 0.00 20111116001318 8.22 27.07 0.00 0.00 20111116001321 8.21 27.06 0.00 0.00 20111116001324 8.22 27.06 0.00 0.00 20111116001326 8.22 27.06 0.00 0.00 20111116001329 8.22 27.07 0.00 0.00 20111116001331 8.22 27.06 0.00 0.00 20111116001334 8.21 27.06 0.00 0.00 20111116001337 8.22 27.06 0.00 0.00 20111116001339 8.22 27.07 0.00 0.00 20111116001342 8.21 27.05 0.00 0.00 20111116001345 8.21 27.05 0.00 0.00 20111116001347 8.21 27.06 0.00 0.00 20111116001350 8.21 27.06 0.00 0.00 20111116001352 8.22 27.05 0.00 0.00 20111116001355 8.22 27.05 0.00 0.00 20111116001358 8.21 27.06 0.00 0.00 20111116001400 8.21 27.06 0.00 0.00 20111116001403 8.21 27.06 0.00 0.00 20111116001405 8.21 27.05 0.00 0.00 20111116001408 8.21 27.05 0.00 0.00 20111116001411 8.22 27.04 0.00 0.00 20111116001413 8.21 27.05 0.00 0.00 20111116001416 8.21 27.05 0.00 0.00 20111116001419 8.21 27.05 0.00 0.00 20111116001421 8.21 27.05 0.00 0.00 20111116001424 8.21 27.04 0.00 0.00 20111116001426 8.22 27.05 0.00 0.00 20111116001429 8.21 27.04 0.00 0.00 20111116001432 8.21 27.06 0.00 0.00 20111116001434 8.21 27.06 0.00 0.00 20111116001437 8.21 27.05 0.00 0.00 20111116001439 8.21 27.05 0.00 0.00 20111116001442 8.21 27.05 0.00 0.00 20111116001445 8.21 27.05 0.00 0.00 20111116001447 8.21 27.05 0.00 0.00 20111116001450 8.21 27.04 0.00 0.00 20111116001453 8.21 27.05 0.00 0.00 20111116001455 8.21 27.06 0.00 0.00 20111116001458 8.21 27.05 0.00 0.00 20111116001500 8.21 27.05 0.00 0.00 20111116001503 8.21 27.05 0.00 0.00 20111116001506 8.21 27.05 0.00 0.00 20111116001508 8.21 27.06 0.00 0.00 20111116001511 8.21 27.05 0.00 0.00 20111116001513 8.20 27.06 0.00 0.00 20111116001516 8.21 27.04 0.00 0.00 20111116001519 8.21 27.04 0.00 0.00 20111116001521 8.21 27.05 0.00 0.00 20111116001524 8.21 27.05 0.00 0.00 20111116001527 8.21 27.05 0.00 0.00 20111116001529 8.21 27.05 0.00 0.00 20111116001532 8.21 27.06 0.00 0.00 20111116001534 8.20 27.06 0.00 0.00 20111116001537 8.21 27.04 0.00 0.00 20111116001540 8.21 27.04 0.00 0.00 20111116001542 8.20 27.05 0.00 0.00 20111116001545 8.20 27.06 0.00 0.00 20111116001547 8.21 27.04 0.00 0.00 20111116001550 8.20 27.05 0.00 0.00 20111116001553 8.21 27.05 0.00 0.00 20111116001555 8.20 27.05 0.00 0.00 20111116001558 8.20 27.05 0.00 0.00 20111116001601 8.21 27.04 0.00 0.00 20111116001603 8.20 27.04 0.00 0.00 20111116001606 8.21 27.05 0.00 0.00 20111116001608 8.20 27.05 0.00 0.00 20111116001611 8.21 27.05 0.00 0.00 20111116001614 8.20 27.05 0.00 0.00 20111116001616 8.20 27.05 0.00 0.00 20111116001619 8.20 27.06 0.00 0.00 20111116001621 8.21 27.04 0.00 0.00 20111116001624 8.21 27.04 0.00 0.00 20111116001627 8.22 27.04 0.00 0.00 20111116001629 8.22 27.03 0.00 0.00 20111116001632 8.22 27.04 0.00 0.00 20111116001635 8.22 27.04 0.00 0.00 20111116001637 8.22 27.03 0.00 0.00 20111116001640 8.22 27.03 0.00 0.00 20111116001642 8.22 27.03 0.00 0.00 20111116001645 8.22 27.03 0.00 0.00 20111116001648 8.22 27.03 0.00 0.00 20111116001650 8.22 27.03 0.00 0.00 20111116001653 8.22 27.03 0.00 0.00 20111116001655 8.21 27.03 0.00 0.00 20111116001658 8.21 27.02 0.00 0.00 20111116001701 8.21 27.03 0.00 0.00 20111116001703 8.21 27.03 0.00 0.00 20111116001706 8.21 27.03 0.00 0.00 20111116001709 8.21 27.03 0.00 0.00 20111116001711 8.21 27.02 0.00 0.00 20111116001714 8.21 27.03 0.00 0.00 20111116001716 8.21 27.02 0.00 0.00 20111116001719 8.21 27.03 0.00 0.00 20111116001722 8.21 27.02 0.00 0.00 20111116001724 8.21 27.02 0.00 0.00 20111116001727 8.21 27.02 0.00 0.00 20111116001729 8.21 27.02 0.00 0.00 20111116001732 8.21 27.02 0.00 0.00 20111116001735 8.21 27.03 0.00 0.00 20111116001737 8.21 27.03 0.00 0.00 20111116001740 8.21 27.02 0.00 0.00 20111116001743 8.21 27.03 0.00 0.00 20111116001745 8.21 27.02 0.00 0.00 20111116001748 8.21 27.03 0.00 0.00 20111116001750 8.21 27.03 0.00 0.00 20111116001753 8.21 27.02 0.00 0.00 20111116001756 8.21 27.02 0.00 0.00 20111116001758 8.21 27.01 0.00 0.00 20111116001801 8.21 27.02 0.00 0.00 20111116001803 8.21 27.03 0.00 0.00 20111116001806 8.21 27.03 0.00 0.00 20111116001809 8.20 27.03 0.00 0.00 20111116001811 8.20 27.02 0.00 0.00 20111116001814 8.20 27.02 0.00 0.00 20111116001817 8.20 27.02 0.00 0.00 20111116001819 8.20 27.02 0.00 0.00 20111116001822 8.20 27.03 0.00 0.00 20111116001824 8.20 27.03 0.00 0.00 20111116001827 8.20 27.02 0.00 0.00 20111116001830 8.22 27.01 0.00 0.00 20111116001832 8.22 27.02 0.00 0.00 20111116001835 8.22 27.03 0.00 0.00 20111116001837 8.21 27.02 0.00 0.00 20111116001840 8.21 27.02 0.00 0.00 20111116001843 8.21 27.02 0.00 0.00 20111116001845 8.21 27.02 0.00 0.00 20111116001848 8.21 27.01 0.00 0.00 20111116001851 8.21 27.01 0.00 0.00 20111116001853 8.21 27.02 0.00 0.00 20111116001856 8.20 27.01 0.00 0.00 20111116001858 8.20 27.01 0.00 0.00 20111116001901 8.20 27.01 0.00 0.00 20111116001904 8.20 27.01 0.00 0.00 20111116001906 8.20 27.01 0.00 0.00 20111116001909 8.20 27.02 0.00 0.00 20111116001911 8.20 27.02 0.00 0.00 20111116001914 8.20 27.01 0.00 0.00 20111116001917 8.20 27.02 0.00 0.00 20111116001919 8.20 27.02 0.00 0.00 20111116001922 8.20 27.02 0.00 0.00 20111116001925 8.20 27.03 0.00 0.00 20111116001927 8.20 27.02 0.00 0.00 20111116001930 8.20 27.02 0.00 0.00 20111116001932 8.20 27.02 0.00 0.00 20111116001935 8.20 27.02 0.00 0.00 20111116001938 8.20 27.03 0.00 0.00 20111116001940 8.20 27.03 0.00 0.00 20111116001943 8.19 27.03 0.00 0.00 20111116001945 8.20 27.03 0.00 0.00 20111116001948 8.20 27.02 0.00 0.00 20111116001951 8.20 27.02 0.00 0.00 20111116001953 8.20 27.02 0.00 0.00 20111116001956 8.20 27.03 0.00 0.00 20111116001959 8.20 27.03 0.00 0.00 20111116002001 8.20 27.02 0.00 0.00 20111116002004 8.20 27.02 0.00 0.00 20111116002006 8.20 27.02 0.00 0.00 20111116002009 8.20 27.02 0.00 0.00 20111116002012 8.20 27.03 0.00 0.00 20111116002014 8.20 27.02 0.00 0.00 20111116002017 8.20 27.03 0.00 0.00 20111116002019 8.20 27.03 0.00 0.00 20111116002022 8.20 27.02 0.00 0.00 20111116002025 8.20 27.03 0.00 0.00 20111116002027 8.20 27.02 0.00 0.00 20111116002030 8.21 27.01 0.00 0.00 20111116002033 8.21 27.03 0.00 0.00 20111116002035 8.21 27.03 0.00 0.00 20111116002038 8.21 27.03 0.00 0.00 20111116002040 8.21 27.02 0.00 0.00 20111116002043 8.21 27.02 0.00 0.00 20111116002046 8.20 27.02 0.00 0.00 20111116002048 8.20 27.03 0.00 0.00 20111116002051 8.20 27.02 0.00 0.00 20111116002053 8.20 27.02 0.00 0.00 20111116002056 8.20 27.03 0.00 0.00 20111116002059 8.20 27.03 0.00 0.00 20111116002101 8.20 27.03 0.00 0.00 20111116002104 8.20 27.02 0.00 0.00 20111116002107 8.20 27.02 0.00 0.00 20111116002109 8.20 27.01 0.00 0.00 20111116002112 8.20 27.03 0.00 0.00 20111116002114 8.20 27.03 0.00 0.00 20111116002117 8.20 27.03 0.00 0.00 20111116002120 8.20 27.03 0.00 0.00 20111116002122 8.20 27.02 0.00 0.00 20111116002125 8.20 27.02 0.00 0.00 20111116002127 8.20 27.03 0.00 0.00 20111116002130 8.20 27.02 0.00 0.00 20111116002133 8.20 27.03 0.00 0.00 20111116002135 8.20 27.03 0.00 0.00 20111116002138 8.20 27.02 0.00 0.00 20111116002141 8.20 27.02 0.00 0.00 20111116002143 8.20 27.02 0.00 0.00 20111116002146 8.20 27.03 0.00 0.00 20111116002148 8.20 27.02 0.00 0.00 20111116002151 8.20 27.02 0.00 0.00 20111116002154 8.20 27.02 0.00 0.00 20111116002156 8.20 27.02 0.00 0.00 20111116002159 8.20 27.02 0.00 0.00 20111116002201 8.20 27.02 0.00 0.00 20111116002204 8.20 27.03 0.00 0.00 20111116002207 8.20 27.03 0.00 0.00 20111116002209 8.20 27.02 0.00 0.00 20111116002212 8.20 27.03 0.00 0.00 20111116002215 8.20 27.02 0.00 0.00 20111116002217 8.20 27.02 0.00 0.00 20111116002220 8.20 27.02 0.00 0.00 20111116002222 8.20 27.02 0.00 0.00 20111116002225 8.20 27.03 0.00 0.00 20111116002228 8.20 27.02 0.00 0.00 20111116002230 8.20 27.02 0.00 0.00 20111116002233 8.20 27.02 0.00 0.00 20111116002235 8.20 27.01 0.00 0.00 20111116002238 8.20 27.02 0.00 0.00 20111116002241 8.20 27.01 0.00 0.00 20111116002243 8.20 27.02 0.00 0.00 20111116002246 8.20 27.02 0.00 0.00 20111116002249 8.20 27.02 0.00 0.00 20111116002251 8.20 27.02 0.00 0.00 20111116002254 8.20 27.02 0.00 0.00 20111116002256 8.20 27.02 0.00 0.00 20111116002259 8.20 27.02 0.00 0.00 20111116002302 8.20 27.02 0.00 0.00 20111116002304 8.20 27.02 0.00 0.00 20111116002307 8.20 27.02 0.00 0.00 20111116002309 8.20 27.02 0.00 0.00 20111116002312 8.20 27.03 0.00 0.00 20111116002315 8.20 27.03 0.00 0.00 20111116002317 8.20 27.02 0.00 0.00 20111116002320 8.20 27.02 0.00 0.00 20111116002323 8.20 27.03 0.00 0.00 20111116002325 8.20 27.02 0.00 0.00 20111116002328 8.20 27.02 0.00 0.00 20111116002330 8.20 27.01 0.00 0.00 20111116002333 8.20 27.01 0.00 0.00 20111116002336 8.20 27.02 0.00 0.00 20111116002338 8.20 27.02 0.00 0.00 20111116002341 8.20 27.02 0.00 0.00 20111116002343 8.20 27.02 0.00 0.00 20111116002346 8.20 27.02 0.00 0.00 20111116002349 8.20 27.01 0.00 0.00 20111116002351 8.20 27.02 0.00 0.00 20111116002354 8.20 27.02 0.00 0.00 20111116002357 8.20 27.01 0.00 0.00 20111116002359 8.20 27.01 0.00 0.00 20111116002402 8.20 27.02 0.00 0.00 20111116002404 8.20 27.01 0.00 0.00 20111116002407 8.20 27.01 0.00 0.00 20111116002410 8.20 27.01 0.00 0.00 20111116002412 8.20 27.01 0.00 0.00 20111116002415 8.20 27.01 0.00 0.00 20111116002417 8.20 27.01 0.00 0.00 20111116002420 8.20 27.01 0.00 0.00 20111116002423 8.20 27.01 0.00 0.00 20111116002425 8.20 27.01 0.00 0.00 20111116002428 8.20 27.00 0.00 0.00 20111116002431 8.20 27.01 0.00 0.00 20111116002433 8.20 27.01 0.00 0.00 20111116002436 8.20 27.00 0.00 0.00 20111116002438 8.20 27.00 0.00 0.00 20111116002441 8.20 27.00 0.00 0.00 20111116002444 8.20 27.01 0.00 0.00 20111116002446 8.20 27.01 0.00 0.00 20111116002449 8.20 27.01 0.00 0.00 20111116002451 8.20 27.00 0.00 0.00 20111116002454 8.20 26.99 0.00 0.00 20111116002457 8.20 27.00 0.00 0.00 20111116002459 8.20 27.00 0.00 0.00 20111116002502 8.20 27.00 0.00 0.00 20111116002505 8.20 27.00 0.00 0.00 20111116002507 8.20 27.01 0.00 0.00 20111116002510 8.20 27.00 0.00 0.00 20111116002512 8.20 27.00 0.00 0.00 20111116002515 8.20 27.00 0.00 0.00 20111116002518 8.20 27.00 0.00 0.00 20111116002520 8.20 27.00 0.00 0.00 20111116002523 8.20 27.01 0.00 0.00 20111116002525 8.20 27.00 0.00 0.00 20111116002528 8.20 27.00 0.00 0.00 20111116002531 8.20 26.99 0.00 0.00 20111116002533 8.20 26.99 0.00 0.00 20111116002536 8.20 26.99 0.00 0.00 20111116002539 8.20 27.00 0.00 0.00 20111116002541 8.20 26.99 0.00 0.00 20111116002544 8.20 26.99 0.00 0.00 20111116002546 8.20 26.99 0.00 0.00 20111116002549 8.20 26.99 0.00 0.00 20111116002552 8.20 27.00 0.00 0.00 20111116002554 8.20 26.99 0.00 0.00 20111116002557 8.20 26.99 0.00 0.00 20111116002559 8.20 26.99 0.00 0.00 20111116002602 8.20 26.99 0.00 0.00 20111116002605 8.20 26.99 0.00 0.00 20111116002607 8.20 26.99 0.00 0.00 20111116002610 8.20 26.99 0.00 0.00 20111116002613 8.20 26.98 0.00 0.00 20111116002615 8.20 26.98 0.00 0.00 20111116002618 8.20 26.99 0.00 0.00 20111116002620 8.20 26.99 0.00 0.00 20111116002623 8.20 26.98 0.00 0.00 20111116002626 8.20 26.98 0.00 0.00 20111116002628 8.20 26.98 0.00 0.00 20111116002631 8.20 26.98 0.00 0.00 20111116002633 8.20 26.98 0.00 0.00 20111116002636 8.20 26.99 0.00 0.00 20111116002639 8.20 26.98 0.00 0.00 20111116002641 8.19 26.98 0.00 0.00 20111116002644 8.20 26.99 0.00 0.00 20111116002647 8.19 26.98 0.00 0.00 20111116002649 8.20 26.98 0.00 0.00 20111116002652 8.20 26.98 0.00 0.00 20111116002654 8.20 26.98 0.00 0.00 20111116002657 8.20 26.98 0.00 0.00 20111116002700 8.20 26.98 0.00 0.00 20111116002702 8.20 26.97 0.00 0.00 20111116002705 8.20 26.97 0.00 0.00 20111116002707 8.20 26.97 0.00 0.00 20111116002710 8.20 26.97 0.00 0.00 20111116002713 8.20 26.98 0.00 0.00 20111116002715 8.19 26.98 0.00 0.00 20111116002718 8.20 26.97 0.00 0.00 20111116002721 8.21 26.97 0.00 0.00 20111116002723 8.21 26.98 0.00 0.00 20111116002726 8.22 26.99 0.00 0.00 20111116002728 8.22 26.98 0.00 0.00 20111116002731 8.22 26.98 0.00 0.00 20111116002734 8.22 26.98 0.00 0.00 20111116002736 8.22 26.97 0.00 0.00 20111116002739 8.21 26.99 0.00 0.00 20111116002741 8.22 26.98 0.00 0.00 20111116002744 8.22 26.98 0.00 0.00 20111116002747 8.21 26.99 0.00 0.00 20111116002749 8.21 26.99 0.00 0.00 20111116002752 8.21 26.98 0.00 0.00 20111116002755 8.21 26.99 0.00 0.00 20111116002757 8.21 26.99 0.00 0.00 20111116002800 8.21 26.99 0.00 0.00 20111116002802 8.21 26.98 0.00 0.00 20111116002805 8.21 26.98 0.00 0.00 20111116002808 8.20 26.99 0.00 0.00 20111116002810 8.21 26.99 0.00 0.00 20111116002813 8.21 26.98 0.00 0.00 20111116002815 8.21 26.98 0.00 0.00 20111116002818 8.20 26.99 0.00 0.00 20111116002821 8.21 26.99 0.00 0.00 20111116002823 8.20 26.98 0.00 0.00 20111116002826 8.20 26.97 0.00 0.00 20111116002828 8.20 26.98 0.00 0.00 20111116002831 8.20 26.98 0.00 0.00 20111116002834 8.20 26.99 0.00 0.00 20111116002836 8.20 26.98 0.00 0.00 20111116002839 8.20 26.99 0.00 0.00 20111116002842 8.20 26.98 0.00 0.00 20111116002844 8.20 26.97 0.00 0.00 20111116002847 8.20 26.98 0.00 0.00 20111116002849 8.20 26.97 0.00 0.00 20111116002852 8.20 26.98 0.00 0.00 20111116002855 8.20 26.98 0.00 0.00 20111116002857 8.20 26.98 0.00 0.00 20111116002900 8.20 26.98 0.00 0.00 20111116002902 8.21 26.97 0.00 0.00 20111116002905 8.20 26.97 0.00 0.00 20111116002908 8.20 26.98 0.00 0.00 20111116002910 8.20 26.98 0.00 0.00 20111116002913 8.20 26.98 0.00 0.00 20111116002916 8.20 26.98 0.00 0.00 20111116002918 8.21 26.96 0.00 0.00 20111116002921 8.21 26.97 0.00 0.00 20111116002923 8.20 26.97 0.00 0.00 20111116002926 8.21 26.98 0.00 0.00 20111116002929 8.20 26.97 0.00 0.00 20111116002931 8.20 26.97 0.00 0.00 20111116002934 8.20 26.96 0.00 0.00 20111116002936 8.20 26.98 0.00 0.00 20111116002939 8.20 26.98 0.00 0.00 20111116002942 8.20 26.97 0.00 0.00 20111116002944 8.20 26.97 0.00 0.00 20111116002947 8.20 26.97 0.00 0.00 20111116002950 8.20 26.97 0.00 0.00 20111116002952 8.20 26.97 0.00 0.00 20111116002955 8.20 26.97 0.00 0.00 20111116002957 8.20 26.96 0.00 0.00 20111116003000 8.21 26.96 0.00 0.00 20111116003003 8.20 26.96 0.00 0.00 20111116003005 8.21 26.96 0.00 0.00 20111116003008 8.21 26.97 0.00 0.00 20111116003010 8.21 26.97 0.00 0.00 20111116003013 8.21 26.96 0.00 0.00 20111116003016 8.20 26.96 0.00 0.00 20111116003018 8.21 26.97 0.00 0.00 20111116003021 8.21 26.97 0.00 0.00 20111116003024 8.21 26.96 0.00 0.00 20111116003026 8.21 26.96 0.00 0.00 20111116003029 8.20 26.96 0.00 0.00 20111116003031 8.21 26.97 0.00 0.00 20111116003034 8.20 26.96 0.00 0.00 20111116003037 8.21 26.97 0.00 0.00 20111116003039 8.21 26.97 0.00 0.00 20111116003042 8.20 26.96 0.00 0.00 20111116003044 8.20 26.97 0.00 0.00 20111116003047 8.20 26.96 0.00 0.00 20111116003050 8.20 26.96 0.00 0.00 20111116003052 8.20 26.97 0.00 0.00 20111116003055 8.20 26.97 0.00 0.00 20111116003058 8.20 26.96 0.00 0.00 20111116003100 8.20 26.95 0.00 0.00 20111116003103 8.20 26.97 0.00 0.00 20111116003105 8.20 26.97 0.00 0.00 20111116003108 8.20 26.96 0.00 0.00 20111116003111 8.20 26.96 0.00 0.00 20111116003113 8.20 26.97 0.00 0.00 20111116003116 8.20 26.96 0.00 0.00 20111116003118 8.21 26.96 0.00 0.00 20111116003121 8.20 26.96 0.00 0.00 20111116003124 8.20 26.96 0.00 0.00 20111116003126 8.20 26.96 0.00 0.00 20111116003129 8.20 26.96 0.00 0.00 20111116003132 8.20 26.96 0.00 0.00 20111116003134 8.20 26.96 0.00 0.00 20111116003137 8.20 26.96 0.00 0.00 20111116003139 8.20 26.96 0.00 0.00 20111116003142 8.20 26.96 0.00 0.00 20111116003145 8.20 26.96 0.00 0.00 20111116003147 8.20 26.95 0.00 0.00 20111116003150 8.20 26.96 0.00 0.00 20111116003152 8.20 26.96 0.00 0.00 20111116003155 8.20 26.96 0.00 0.00 20111116003158 8.20 26.95 0.00 0.00 20111116003200 8.20 26.95 0.00 0.00 20111116003203 8.20 26.96 0.00 0.00 20111116003206 8.20 26.96 0.00 0.00 20111116003208 8.20 26.96 0.00 0.00 20111116003211 8.20 26.96 0.00 0.00 20111116003213 8.20 26.96 0.00 0.00 20111116003216 8.20 26.95 0.00 0.00 20111116003219 8.20 26.96 0.00 0.00 20111116003221 8.21 26.96 0.00 0.00 20111116003224 8.20 26.96 0.00 0.00 20111116003226 8.21 26.96 0.00 0.00 20111116003229 8.21 26.96 0.00 0.00 20111116003232 8.21 26.95 0.00 0.00 20111116003234 8.21 26.95 0.00 0.00 20111116003237 8.22 26.95 0.00 0.00 20111116003240 8.22 26.95 0.00 0.00 20111116003242 8.21 26.96 0.00 0.00 20111116003245 8.21 26.95 0.00 0.00 20111116003247 8.21 26.94 0.00 0.00 20111116003250 8.21 26.94 0.00 0.00 20111116003253 8.20 26.95 0.00 0.00 20111116003255 8.20 26.95 0.00 0.00 20111116003258 8.20 26.93 0.00 0.00 20111116003300 8.20 26.94 0.00 0.00 20111116003303 8.20 26.94 0.00 0.00 20111116003306 8.20 26.93 0.00 0.00 20111116003308 8.20 26.94 0.00 0.00 20111116003311 8.20 26.94 0.00 0.00 20111116003314 8.20 26.94 0.00 0.00 20111116003316 8.20 26.94 0.00 0.00 20111116003319 8.20 26.95 0.00 0.00 20111116003321 8.20 26.94 0.00 0.00 20111116003324 8.20 26.95 0.00 0.00 20111116003327 8.20 26.95 0.00 0.00 20111116003329 8.19 26.94 0.00 0.00 20111116003332 8.19 26.94 0.00 0.00 20111116003334 8.19 26.94 0.00 0.00 20111116003337 8.20 26.94 0.00 0.00 20111116003340 8.19 26.95 0.00 0.00 20111116003342 8.19 26.95 0.00 0.00 20111116003345 8.19 26.94 0.00 0.00 20111116003348 8.20 26.94 0.00 0.00 20111116003350 8.20 26.94 0.00 0.00 20111116003353 8.20 26.95 0.00 0.00 20111116003355 8.19 26.94 0.00 0.00 20111116003358 8.20 26.94 0.00 0.00 20111116003401 8.19 26.94 0.00 0.00 20111116003403 8.19 26.94 0.00 0.00 20111116003406 8.19 26.95 0.00 0.00 20111116003408 8.19 26.94 0.00 0.00 20111116003411 8.19 26.94 0.00 0.00 20111116003414 8.19 26.94 0.00 0.00 20111116003416 8.19 26.93 0.00 0.00 20111116003419 8.19 26.93 0.00 0.00 20111116003422 8.19 26.94 0.00 0.00 20111116003424 8.19 26.94 0.00 0.00 20111116003427 8.19 26.94 0.00 0.00 20111116003429 8.19 26.94 0.00 0.00 20111116003432 8.19 26.94 0.00 0.00 20111116003435 8.19 26.94 0.00 0.00 20111116003437 8.19 26.94 0.00 0.00 20111116003440 8.19 26.94 0.00 0.00 20111116003442 8.19 26.94 0.00 0.00 20111116003445 8.19 26.94 0.00 0.00 20111116003448 8.19 26.93 0.00 0.00 20111116003450 8.19 26.93 0.00 0.00 20111116003453 8.19 26.93 0.00 0.00 20111116003456 8.19 26.93 0.00 0.00 20111116003458 8.19 26.93 0.00 0.00 20111116003501 8.19 26.93 0.00 0.00 20111116003503 8.19 26.93 0.00 0.00 20111116003506 8.20 26.93 0.00 0.00 20111116003509 8.19 26.93 0.00 0.00 20111116003511 8.19 26.93 0.00 0.00 20111116003514 8.19 26.93 0.00 0.00 20111116003516 8.19 26.93 0.00 0.00 20111116003519 8.19 26.92 0.00 0.00 20111116003522 8.19 26.92 0.00 0.00 20111116003524 8.20 26.92 0.00 0.00 20111116003527 8.19 26.93 0.00 0.00 20111116003530 8.19 26.93 0.00 0.00 20111116003532 8.19 26.93 0.00 0.00 20111116003535 8.19 26.93 0.00 0.00 20111116003537 8.19 26.92 0.00 0.00 20111116003540 8.19 26.92 0.00 0.00 20111116003543 8.20 26.92 0.00 0.00 20111116003545 8.19 26.92 0.00 0.00 20111116003548 8.19 26.92 0.00 0.00 20111116003550 8.19 26.92 0.00 0.00 20111116003553 8.19 26.91 0.00 0.00 20111116003556 8.19 26.91 0.00 0.00 20111116003558 8.19 26.92 0.00 0.00 20111116003601 8.19 26.92 0.00 0.00 20111116003604 8.19 26.92 0.00 0.00 20111116003606 8.19 26.91 0.00 0.00 20111116003609 8.19 26.92 0.00 0.00 20111116003611 8.19 26.91 0.00 0.00 20111116003614 8.19 26.92 0.00 0.00 20111116003617 8.19 26.92 0.00 0.00 20111116003619 8.19 26.92 0.00 0.00 20111116003622 8.20 26.92 0.00 0.00 20111116003624 8.19 26.91 0.00 0.00 20111116003627 8.19 26.92 0.00 0.00 20111116003630 8.19 26.92 0.00 0.00 20111116003632 8.20 26.92 0.00 0.00 20111116003635 8.20 26.91 0.00 0.00 20111116003638 8.20 26.91 0.00 0.00 20111116003640 8.19 26.91 0.00 0.00 20111116003643 8.19 26.91 0.00 0.00 20111116003645 8.19 26.91 0.00 0.00 20111116003648 8.19 26.92 0.00 0.00 20111116003651 8.19 26.91 0.00 0.00 20111116003653 8.19 26.91 0.00 0.00 20111116003656 8.19 26.91 0.00 0.00 20111116003658 8.19 26.91 0.00 0.00 20111116003701 8.19 26.91 0.00 0.00 20111116003704 8.19 26.91 0.00 0.00 20111116003706 8.19 26.91 0.00 0.00 20111116003709 8.19 26.91 0.00 0.00 20111116003712 8.19 26.91 0.00 0.00 20111116003714 8.19 26.91 0.00 0.00 20111116003717 8.19 26.90 0.00 0.00 20111116003719 8.19 26.91 0.00 0.00 20111116003722 8.19 26.92 0.00 0.00 20111116003725 8.19 26.92 0.00 0.00 20111116003727 8.19 26.91 0.00 0.00 20111116003730 8.19 26.91 0.00 0.00 20111116003732 8.19 26.91 0.00 0.00 20111116003735 8.19 26.92 0.00 0.00 20111116003738 8.19 26.91 0.00 0.00 20111116003740 8.19 26.92 0.00 0.00 20111116003743 8.19 26.91 0.00 0.00 20111116003746 8.19 26.91 0.00 0.00 20111116003748 8.19 26.92 0.00 0.00 20111116003751 8.19 26.92 0.00 0.00 20111116003753 8.19 26.93 0.00 0.00 20111116003756 8.19 26.92 0.00 0.00 20111116003759 8.19 26.92 0.00 0.00 20111116003801 8.19 26.92 0.00 0.00 20111116003804 8.19 26.91 0.00 0.00 20111116003806 8.19 26.91 0.00 0.00 20111116003809 8.19 26.92 0.00 0.00 20111116003812 8.19 26.92 0.00 0.00 20111116003814 8.19 26.92 0.00 0.00 20111116003817 8.19 26.91 0.00 0.00 20111116003820 8.19 26.91 0.00 0.00 20111116003822 8.19 26.91 0.00 0.00 20111116003825 8.19 26.91 0.00 0.00 20111116003827 8.19 26.91 0.00 0.00 20111116003830 8.19 26.91 0.00 0.00 20111116003833 8.19 26.91 0.00 0.00 20111116003835 8.19 26.90 0.00 0.00 20111116003838 8.19 26.91 0.00 0.00 20111116003840 8.19 26.91 0.00 0.00 20111116003843 8.19 26.90 0.00 0.00 20111116003846 8.19 26.90 0.00 0.00 20111116003848 8.19 26.91 0.00 0.00 20111116003851 8.19 26.91 0.00 0.00 20111116003854 8.19 26.90 0.00 0.00 20111116003856 8.19 26.91 0.00 0.00 20111116003859 8.20 26.90 0.00 0.00 20111116003901 8.19 26.89 0.00 0.00 20111116003904 8.19 26.90 0.00 0.00 20111116003907 8.19 26.90 0.00 0.00 20111116003909 8.19 26.90 0.00 0.00 20111116003912 8.19 26.91 0.00 0.00 20111116003915 8.19 26.90 0.00 0.00 20111116003917 8.19 26.90 0.00 0.00 20111116003920 8.19 26.89 0.00 0.00 20111116003922 8.19 26.90 0.00 0.00 20111116003925 8.19 26.89 0.00 0.00 20111116003928 8.19 26.90 0.00 0.00 20111116003930 8.19 26.89 0.00 0.00 20111116003933 8.19 26.90 0.00 0.00 20111116003935 8.19 26.90 0.00 0.00 20111116003938 8.19 26.89 0.00 0.00 20111116003941 8.19 26.90 0.00 0.00 20111116003943 8.19 26.89 0.00 0.00 20111116003946 8.19 26.89 0.00 0.00 20111116003949 8.19 26.89 0.00 0.00 20111116003951 8.19 26.89 0.00 0.00 20111116003954 8.19 26.89 0.00 0.00 20111116003956 8.20 26.89 0.00 0.00 20111116003959 8.20 26.90 0.00 0.00 20111116004002 8.19 26.90 0.00 0.00 20111116004004 8.20 26.89 0.00 0.00 20111116004007 8.19 26.89 0.00 0.00 20111116004009 8.19 26.90 0.00 0.00 20111116004012 8.20 26.89 0.00 0.00 20111116004015 8.19 26.89 0.00 0.00 20111116004017 8.20 26.89 0.00 0.00 20111116004020 8.19 26.89 0.00 0.00 20111116004023 8.20 26.88 0.00 0.00 20111116004025 8.19 26.88 0.00 0.00 20111116004028 8.20 26.88 0.00 0.00 20111116004030 8.20 26.88 0.00 0.00 20111116004033 8.20 26.88 0.00 0.00 20111116004036 8.20 26.88 0.00 0.00 20111116004038 8.20 26.88 0.00 0.00 20111116004041 8.20 26.89 0.00 0.00 20111116004043 8.20 26.88 0.00 0.00 20111116004046 8.20 26.88 0.00 0.00 20111116004049 8.20 26.88 0.00 0.00 20111116004051 8.19 26.88 0.00 0.00 20111116004054 8.20 26.88 0.00 0.00 20111116004057 8.19 26.88 0.00 0.00 20111116004059 8.20 26.87 0.00 0.00 20111116004102 8.19 26.87 0.00 0.00 20111116004104 8.20 26.88 0.00 0.00 20111116004107 8.19 26.87 0.00 0.00 20111116004110 8.20 26.87 0.00 0.00 20111116004112 8.20 26.87 0.00 0.00 20111116004115 8.20 26.87 0.00 0.00 20111116004117 8.19 26.87 0.00 0.00 20111116004120 8.20 26.86 0.00 0.00 20111116004123 8.19 26.87 0.00 0.00 20111116004125 8.20 26.87 0.00 0.00 20111116004128 8.20 26.87 0.00 0.00 20111116004131 8.20 26.86 0.00 0.00 20111116004133 8.20 26.87 0.00 0.00 20111116004136 8.19 26.87 0.00 0.00 20111116004138 8.20 26.87 0.00 0.00 20111116004141 8.20 26.87 0.00 0.00 20111116004144 8.20 26.86 0.00 0.00 20111116004146 8.20 26.87 0.00 0.00 20111116004149 8.20 26.87 0.00 0.00 20111116004151 8.20 26.86 0.00 0.00 20111116004154 8.20 26.87 0.00 0.00 20111116004157 8.20 26.88 0.00 0.00 20111116004159 8.20 26.86 0.00 0.00 20111116004202 8.19 26.85 0.00 0.00 20111116004205 8.19 26.87 0.00 0.00 20111116004207 8.20 26.87 0.00 0.00 20111116004210 8.19 26.86 0.00 0.00 20111116004212 8.20 26.87 0.00 0.00 20111116004215 8.19 26.87 0.00 0.00 20111116004218 8.20 26.86 0.00 0.00 20111116004220 8.20 26.86 0.00 0.00 20111116004223 8.20 26.86 0.00 0.00 20111116004225 8.19 26.87 0.00 0.00 20111116004228 8.19 26.86 0.00 0.00 20111116004231 8.19 26.87 0.00 0.00 20111116004233 8.19 26.86 0.00 0.00 20111116004236 8.20 26.86 0.00 0.00 20111116004239 8.19 26.86 0.00 0.00 20111116004241 8.19 26.86 0.00 0.00 20111116004244 8.20 26.86 0.00 0.00 20111116004246 8.19 26.86 0.00 0.00 20111116004249 8.19 26.85 0.00 0.00 20111116004252 8.19 26.86 0.00 0.00 20111116004254 8.19 26.86 0.00 0.00 20111116004257 8.19 26.86 0.00 0.00 20111116004259 8.19 26.86 0.00 0.00 20111116004302 8.19 26.86 0.00 0.00 20111116004305 8.19 26.85 0.00 0.00 20111116004307 8.19 26.84 0.00 0.00 20111116004310 8.19 26.86 0.00 0.00 20111116004313 8.19 26.86 0.00 0.00 20111116004315 8.19 26.86 0.00 0.00 20111116004318 8.19 26.85 0.00 0.00 20111116004320 8.19 26.86 0.00 0.00 20111116004323 8.19 26.86 0.00 0.00 20111116004326 8.19 26.86 0.00 0.00 20111116004328 8.19 26.85 0.00 0.00 20111116004331 8.19 26.84 0.00 0.00 20111116004333 8.19 26.86 0.00 0.00 20111116004336 8.19 26.85 0.00 0.00 20111116004339 8.19 26.86 0.00 0.00 20111116004341 8.19 26.85 0.00 0.00 20111116004344 8.19 26.86 0.00 0.00 20111116004347 8.19 26.86 0.00 0.00 20111116004349 8.20 26.86 0.00 0.00 20111116004352 8.19 26.86 0.00 0.00 20111116004354 8.19 26.86 0.00 0.00 20111116004357 8.19 26.86 0.00 0.00 20111116004400 8.19 26.86 0.00 0.00 20111116004402 8.19 26.86 0.00 0.00 20111116004405 8.19 26.86 0.00 0.00 20111116004407 8.19 26.87 0.00 0.00 20111116004410 8.19 26.86 0.00 0.00 20111116004413 8.19 26.85 0.00 0.00 20111116004415 8.19 26.86 0.00 0.00 20111116004418 8.19 26.86 0.00 0.00 20111116004421 8.19 26.86 0.00 0.00 20111116004423 8.19 26.86 0.00 0.00 20111116004426 8.19 26.87 0.00 0.00 20111116004428 8.19 26.86 0.00 0.00 20111116004431 8.19 26.86 0.00 0.00 20111116004434 8.19 26.86 0.00 0.00 20111116004436 8.19 26.86 0.00 0.00 20111116004439 8.19 26.86 0.00 0.00 20111116004441 8.20 26.86 0.00 0.00 20111116004444 8.21 26.85 0.00 0.00 20111116004447 8.20 26.86 0.00 0.00 20111116004449 8.20 26.86 0.00 0.00 20111116004452 8.20 26.86 0.00 0.00 20111116004455 8.20 26.86 0.00 0.00 20111116004457 8.20 26.86 0.00 0.00 20111116004500 8.20 26.85 0.00 0.00 20111116004502 8.20 26.85 0.00 0.00 20111116004505 8.20 26.86 0.00 0.00 20111116004508 8.20 26.86 0.00 0.00 20111116004510 8.19 26.85 0.00 0.00 20111116004513 8.20 26.86 0.00 0.00 20111116004515 8.20 26.86 0.00 0.00 20111116004518 8.20 26.86 0.00 0.00 20111116004521 8.20 26.86 0.00 0.00 20111116004523 8.19 26.86 0.00 0.00 20111116004526 8.20 26.87 0.00 0.00 20111116004529 8.19 26.85 0.00 0.00 20111116004531 8.20 26.85 0.00 0.00 20111116004534 8.20 26.86 0.00 0.00 20111116004536 8.19 26.86 0.00 0.00 20111116004539 8.20 26.86 0.00 0.00 20111116004542 8.20 26.86 0.00 0.00 20111116004544 8.19 26.85 0.00 0.00 20111116004547 8.19 26.85 0.00 0.00 20111116004549 8.20 26.85 0.00 0.00 20111116004552 8.20 26.85 0.00 0.00 20111116004555 8.19 26.86 0.00 0.00 20111116004557 8.19 26.85 0.00 0.00 20111116004600 8.19 26.86 0.00 0.00 20111116004603 8.19 26.86 0.00 0.00 20111116004605 8.20 26.86 0.00 0.00 20111116004608 8.20 26.85 0.00 0.00 20111116004610 8.20 26.84 0.00 0.00 20111116004613 8.20 26.85 0.00 0.00 20111116004616 8.19 26.85 0.00 0.00 20111116004618 8.20 26.85 0.00 0.00 20111116004621 8.20 26.85 0.00 0.00 20111116004623 8.20 26.85 0.00 0.00 20111116004626 8.20 26.85 0.00 0.00 20111116004629 8.19 26.85 0.00 0.00 20111116004631 8.20 26.85 0.00 0.00 20111116004634 8.19 26.85 0.00 0.00 20111116004637 8.20 26.85 0.00 0.00 20111116004639 8.20 26.85 0.00 0.00 20111116004642 8.20 26.85 0.00 0.00 20111116004644 8.20 26.85 0.00 0.00 20111116004647 8.20 26.85 0.00 0.00 20111116004650 8.20 26.85 0.00 0.00 20111116004652 8.20 26.85 0.00 0.00 20111116004655 8.20 26.84 0.00 0.00 20111116004657 8.20 26.84 0.00 0.00 20111116004700 8.20 26.85 0.00 0.00 20111116004703 8.20 26.84 0.00 0.00 20111116004705 8.20 26.84 0.00 0.00 20111116004708 8.20 26.85 0.00 0.00 20111116004711 8.20 26.84 0.00 0.00 20111116004713 8.20 26.84 0.00 0.00 20111116004716 8.20 26.84 0.00 0.00 20111116004718 8.20 26.85 0.00 0.00 20111116004721 8.20 26.85 0.00 0.00 20111116004724 8.19 26.84 0.00 0.00 20111116004726 8.20 26.84 0.00 0.00 20111116004729 8.20 26.85 0.00 0.00 20111116004731 8.20 26.85 0.00 0.00 20111116004734 8.20 26.84 0.00 0.00 20111116004737 8.19 26.84 0.00 0.00 20111116004739 8.20 26.84 0.00 0.00 20111116004742 8.19 26.84 0.00 0.00 20111116004745 8.20 26.84 0.00 0.00 20111116004747 8.20 26.84 0.00 0.00 20111116004750 8.20 26.84 0.00 0.00 20111116004752 8.19 26.84 0.00 0.00 20111116004755 8.19 26.85 0.00 0.00 20111116004758 8.19 26.85 0.00 0.00 20111116004800 8.19 26.84 0.00 0.00 20111116004803 8.19 26.83 0.00 0.00 20111116004805 8.19 26.84 0.00 0.00 20111116004808 8.19 26.84 0.00 0.00 20111116004811 8.21 26.84 0.00 0.00 20111116004813 8.20 26.84 0.00 0.00 20111116004816 8.20 26.84 0.00 0.00 20111116004819 8.20 26.83 0.00 0.00 20111116004821 8.20 26.84 0.00 0.00 20111116004824 8.20 26.84 0.00 0.00 20111116004826 8.21 26.84 0.00 0.00 20111116004829 8.21 26.83 0.00 0.00 20111116004832 8.21 26.83 0.00 0.00 20111116004834 8.21 26.83 0.00 0.00 20111116004837 8.21 26.83 0.00 0.00 20111116004839 8.21 26.82 0.00 0.00 20111116004842 8.21 26.83 0.00 0.00 20111116004845 8.21 26.83 0.00 0.00 20111116004847 8.20 26.82 0.00 0.00 20111116004850 8.21 26.83 0.00 0.00 20111116004853 8.21 26.82 0.00 0.00 20111116004855 8.21 26.82 0.00 0.00 20111116004858 8.21 26.82 0.00 0.00 20111116004900 8.20 26.82 0.00 0.00 20111116004903 8.20 26.83 0.00 0.00 20111116004906 8.20 26.82 0.00 0.00 20111116004908 8.20 26.82 0.00 0.00 20111116004911 8.20 26.82 0.00 0.00 20111116004913 8.20 26.81 0.00 0.00 20111116004916 8.20 26.81 0.00 0.00 20111116004919 8.20 26.81 0.00 0.00 20111116004921 8.20 26.81 0.00 0.00 20111116004924 8.20 26.81 0.00 0.00 20111116004927 8.20 26.82 0.00 0.00 20111116004929 8.20 26.82 0.00 0.00 20111116004932 8.20 26.82 0.00 0.00 20111116004934 8.20 26.81 0.00 0.00 20111116004937 8.20 26.81 0.00 0.00 20111116004940 8.20 26.82 0.00 0.00 20111116004942 8.20 26.82 0.00 0.00 20111116004945 8.20 26.82 0.00 0.00 20111116004947 8.20 26.82 0.00 0.00 20111116004950 8.20 26.82 0.00 0.00 20111116004953 8.20 26.82 0.00 0.00 20111116004955 8.20 26.81 0.00 0.00 20111116004958 8.20 26.81 0.00 0.00 20111116005001 8.20 26.81 0.00 0.00 20111116005003 8.19 26.82 0.00 0.00 20111116005006 8.19 26.82 0.00 0.00 20111116005008 8.20 26.81 0.00 0.00 20111116005011 8.19 26.82 0.00 0.00 20111116005014 8.19 26.81 0.00 0.00 20111116005016 8.20 26.81 0.00 0.00 20111116005019 8.20 26.81 0.00 0.00 20111116005021 8.19 26.81 0.00 0.00 20111116005024 8.20 26.81 0.00 0.00 20111116005027 8.19 26.81 0.00 0.00 20111116005029 8.19 26.82 0.00 0.00 20111116005032 8.20 26.81 0.00 0.00 20111116005035 8.20 26.82 0.00 0.00 20111116005037 8.20 26.82 0.00 0.00 20111116005040 8.19 26.81 0.00 0.00 20111116005042 8.20 26.81 0.00 0.00 20111116005045 8.20 26.80 0.00 0.00 20111116005048 8.20 26.81 0.00 0.00 20111116005050 8.20 26.81 0.00 0.00 20111116005053 8.20 26.81 0.00 0.00 20111116005055 8.20 26.80 0.00 0.00 20111116005058 8.20 26.81 0.00 0.00 20111116005101 8.20 26.81 0.00 0.00 20111116005103 8.20 26.81 0.00 0.00 20111116005106 8.19 26.80 0.00 0.00 20111116005109 8.20 26.81 0.00 0.00 20111116005111 8.19 26.82 0.00 0.00 20111116005114 8.19 26.80 0.00 0.00 20111116005116 8.20 26.81 0.00 0.00 20111116005119 8.20 26.81 0.00 0.00 20111116005122 8.19 26.80 0.00 0.00 20111116005124 8.20 26.81 0.00 0.00 20111116005127 8.20 26.81 0.00 0.00 20111116005129 8.20 26.81 0.00 0.00 20111116005132 8.20 26.81 0.00 0.00 20111116005135 8.19 26.81 0.00 0.00 20111116005137 8.20 26.81 0.00 0.00 20111116005140 8.20 26.81 0.00 0.00 20111116005143 8.19 26.81 0.00 0.00 20111116005145 8.19 26.81 0.00 0.00 20111116005148 8.19 26.82 0.00 0.00 20111116005150 8.19 26.81 0.00 0.00 20111116005153 8.19 26.81 0.00 0.00 20111116005156 8.19 26.81 0.00 0.00 20111116005158 8.19 26.82 0.00 0.00 20111116005201 8.19 26.82 0.00 0.00 20111116005203 8.19 26.81 0.00 0.00 20111116005206 8.19 26.82 0.00 0.00 20111116005209 8.19 26.82 0.00 0.00 20111116005211 8.19 26.81 0.00 0.00 20111116005214 8.19 26.82 0.00 0.00 20111116005217 8.19 26.83 0.00 0.00 20111116005219 8.19 26.81 0.00 0.00 20111116005222 8.19 26.81 0.00 0.00 20111116005224 8.19 26.81 0.00 0.00 20111116005227 8.19 26.82 0.00 0.00 20111116005230 8.19 26.83 0.00 0.00 20111116005232 8.19 26.84 0.00 0.00 20111116005235 8.19 26.82 0.00 0.00 20111116005237 8.19 26.81 0.00 0.00 20111116005240 8.19 26.81 0.00 0.00 20111116005243 8.19 26.82 0.00 0.00 20111116005245 8.19 26.81 0.00 0.00 20111116005248 8.19 26.82 0.00 0.00 20111116005251 8.20 26.82 0.00 0.00 20111116005253 8.21 26.82 0.00 0.00 20111116005256 8.20 26.81 0.00 0.00 20111116005258 8.20 26.81 0.00 0.00 20111116005301 8.20 26.82 0.00 0.00 20111116005304 8.20 26.81 0.00 0.00 20111116005306 8.20 26.81 0.00 0.00 20111116005309 8.20 26.82 0.00 0.00 20111116005311 8.20 26.82 0.00 0.00 20111116005314 8.20 26.82 0.00 0.00 20111116005317 8.20 26.82 0.00 0.00 20111116005319 8.20 26.81 0.00 0.00 20111116005322 8.20 26.82 0.00 0.00 20111116005325 8.19 26.82 0.00 0.00 20111116005327 8.20 26.81 0.00 0.00 20111116005330 8.19 26.82 0.00 0.00 20111116005332 8.19 26.83 0.00 0.00 20111116005335 8.20 26.83 0.00 0.00 20111116005338 8.19 26.82 0.00 0.00 20111116005340 8.19 26.81 0.00 0.00 20111116005343 8.20 26.82 0.00 0.00 20111116005345 8.19 26.82 0.00 0.00 20111116005348 8.20 26.81 0.00 0.00 20111116005351 8.20 26.82 0.00 0.00 20111116005353 8.20 26.82 0.00 0.00 20111116005356 8.20 26.81 0.00 0.00 20111116005359 8.20 26.82 0.00 0.00 20111116005401 8.20 26.82 0.00 0.00 20111116005404 8.20 26.81 0.00 0.00 20111116005406 8.19 26.82 0.00 0.00 20111116005409 8.19 26.82 0.00 0.00 20111116005412 8.20 26.82 0.00 0.00 20111116005414 8.19 26.82 0.00 0.00 20111116005417 8.19 26.82 0.00 0.00 20111116005419 8.19 26.83 0.00 0.00 20111116005422 8.19 26.83 0.00 0.00 20111116005425 8.19 26.82 0.00 0.00 20111116005427 8.19 26.82 0.00 0.00 20111116005430 8.19 26.82 0.00 0.00 20111116005433 8.19 26.82 0.00 0.00 20111116005435 8.20 26.82 0.00 0.00 20111116005438 8.20 26.83 0.00 0.00 20111116005440 8.19 26.82 0.00 0.00 20111116005443 8.19 26.82 0.00 0.00 20111116005446 8.19 26.82 0.00 0.00 20111116005448 8.19 26.82 0.00 0.00 20111116005451 8.19 26.83 0.00 0.00 20111116005453 8.19 26.82 0.00 0.00 20111116005456 8.19 26.82 0.00 0.00 20111116005459 8.19 26.83 0.00 0.00 20111116005501 8.19 26.82 0.00 0.00 20111116005504 8.19 26.83 0.00 0.00 20111116005507 8.19 26.83 0.00 0.00 20111116005509 8.19 26.83 0.00 0.00 20111116005512 8.19 26.83 0.00 0.00 20111116005514 8.19 26.82 0.00 0.00 20111116005517 8.19 26.82 0.00 0.00 20111116005520 8.19 26.82 0.00 0.00 20111116005522 8.19 26.83 0.00 0.00 20111116005525 8.19 26.83 0.00 0.00 20111116005527 8.19 26.83 0.00 0.00 20111116005530 8.19 26.82 0.00 0.00 20111116005533 8.19 26.81 0.00 0.00 20111116005535 8.19 26.83 0.00 0.00 20111116005538 8.19 26.82 0.00 0.00 20111116005540 8.19 26.82 0.00 0.00 20111116005543 8.19 26.82 0.00 0.00 20111116005546 8.19 26.82 0.00 0.00 20111116005548 8.19 26.82 0.00 0.00 20111116005551 8.19 26.82 0.00 0.00 20111116005554 8.19 26.82 0.00 0.00 20111116005556 8.19 26.82 0.00 0.00 20111116005559 8.19 26.82 0.00 0.00 20111116005601 8.19 26.82 0.00 0.00 20111116005604 8.19 26.83 0.00 0.00 20111116005607 8.19 26.83 0.00 0.00 20111116005609 8.19 26.82 0.00 0.00 20111116005612 8.19 26.81 0.00 0.00 20111116005615 8.19 26.82 0.00 0.00 20111116005617 8.19 26.82 0.00 0.00 20111116005620 8.19 26.82 0.00 0.00 20111116005622 8.19 26.82 0.00 0.00 20111116005625 8.19 26.82 0.00 0.00 20111116005628 8.19 26.82 0.00 0.00 20111116005630 8.19 26.82 0.00 0.00 20111116005633 8.19 26.82 0.00 0.00 20111116005635 8.19 26.82 0.00 0.00 20111116005638 8.19 26.83 0.00 0.00 20111116005641 8.19 26.83 0.00 0.00 20111116005643 8.19 26.82 0.00 0.00 20111116005646 8.19 26.82 0.00 0.00 20111116005649 8.19 26.82 0.00 0.00 20111116005651 8.19 26.82 0.00 0.00 20111116005654 8.19 26.81 0.00 0.00 20111116005656 8.19 26.81 0.00 0.00 20111116005659 8.19 26.82 0.00 0.00 20111116005702 8.19 26.82 0.00 0.00 20111116005704 8.19 26.83 0.00 0.00 20111116005707 8.19 26.83 0.00 0.00 20111116005709 8.19 26.82 0.00 0.00 20111116005712 8.19 26.82 0.00 0.00 20111116005715 8.19 26.83 0.00 0.00 20111116005717 8.19 26.82 0.00 0.00 20111116005720 8.19 26.82 0.00 0.00 20111116005722 8.19 26.82 0.00 0.00 20111116005725 8.20 26.81 0.00 0.00 20111116005728 8.20 26.81 0.00 0.00 20111116005730 8.20 26.81 0.00 0.00 20111116005733 8.20 26.81 0.00 0.00 20111116005736 8.20 26.81 0.00 0.00 20111116005738 8.20 26.81 0.00 0.00 20111116005741 8.19 26.82 0.00 0.00 20111116005743 8.19 26.82 0.00 0.00 20111116005746 8.19 26.81 0.00 0.00 20111116005749 8.19 26.81 0.00 0.00 20111116005751 8.19 26.81 0.00 0.00 20111116005754 8.19 26.81 0.00 0.00 20111116005756 8.19 26.81 0.00 0.00 20111116005759 8.20 26.82 0.00 0.00 20111116005802 8.19 26.82 0.00 0.00 20111116005804 8.19 26.81 0.00 0.00 20111116005807 8.19 26.81 0.00 0.00 20111116005810 8.19 26.81 0.00 0.00 20111116005812 8.19 26.81 0.00 0.00 20111116005815 8.19 26.82 0.00 0.00 20111116005817 8.19 26.81 0.00 0.00 20111116005820 8.19 26.82 0.00 0.00 20111116005823 8.19 26.82 0.00 0.00 20111116005825 8.19 26.81 0.00 0.00 20111116005828 8.19 26.81 0.00 0.00 20111116005830 8.19 26.82 0.00 0.00 20111116005833 8.19 26.82 0.00 0.00 20111116005836 8.19 26.82 0.00 0.00 20111116005838 8.19 26.82 0.00 0.00 20111116005841 8.19 26.81 0.00 0.00 20111116005844 8.19 26.81 0.00 0.00 20111116005846 8.19 26.83 0.00 0.00 20111116005849 8.19 26.82 0.00 0.00 20111116005851 8.19 26.82 0.00 0.00 20111116005854 8.19 26.82 0.00 0.00 20111116005857 8.19 26.82 0.00 0.00 20111116005859 8.19 26.82 0.00 0.00 20111116005902 8.19 26.83 0.00 0.00 20111116005904 8.19 26.82 0.00 0.00 20111116005907 8.19 26.82 0.00 0.00 20111116005910 8.19 26.83 0.00 0.00 20111116005912 8.19 26.83 0.00 0.00 20111116005915 8.19 26.82 0.00 0.00 20111116005918 8.19 26.82 0.00 0.00 20111116005920 8.19 26.81 0.00 0.00 20111116005923 8.19 26.81 0.00 0.00 20111116005925 8.19 26.82 0.00 0.00 20111116005928 8.19 26.82 0.00 0.00 20111116005931 8.19 26.82 0.00 0.00 20111116005933 8.19 26.82 0.00 0.00 20111116005936 8.19 26.82 0.00 0.00 20111116005938 8.19 26.82 0.00 0.00 20111116005941 8.19 26.82 0.00 0.00 20111116005944 8.19 26.82 0.00 0.00 20111116005946 8.19 26.82 0.00 0.00 20111116005949 8.19 26.81 0.00 0.00 20111116005952 8.19 26.81 0.00 0.00 20111116005954 8.19 26.82 0.00 0.00 20111116005957 8.19 26.81 0.00 0.00 20111116005959 8.19 26.82 0.00 0.00 20111116010002 8.19 26.82 0.00 0.00 20111116010005 8.19 26.81 0.00 0.00 20111116010007 8.19 26.82 0.00 0.00 20111116010010 8.19 26.82 0.00 0.00 20111116010012 8.19 26.82 0.00 0.00 20111116010015 8.19 26.82 0.00 0.00 20111116010018 8.19 26.82 0.00 0.00 20111116010020 8.19 26.82 0.00 0.00 20111116010023 8.19 26.82 0.00 0.00 20111116010026 8.19 26.82 0.00 0.00 20111116010028 8.19 26.82 0.00 0.00 20111116010031 8.19 26.82 0.00 0.00 20111116010033 8.18 26.82 0.00 0.00 20111116010036 8.19 26.82 0.00 0.00 20111116010039 8.19 26.82 0.00 0.00 20111116010041 8.18 26.81 0.00 0.00 20111116010044 8.19 26.81 0.00 0.00 20111116010046 8.19 26.81 0.00 0.00 20111116010049 8.19 26.81 0.00 0.00 20111116010052 8.19 26.82 0.00 0.00 20111116010054 8.19 26.81 0.00 0.00 20111116010057 8.19 26.82 0.00 0.00 20111116010100 8.19 26.82 0.00 0.00 20111116010102 8.19 26.82 0.00 0.00 20111116010105 8.19 26.82 0.00 0.00 20111116010107 8.19 26.81 0.00 0.00 20111116010110 8.19 26.81 0.00 0.00 20111116010113 8.19 26.81 0.00 0.00 20111116010115 8.19 26.81 0.00 0.00 20111116010118 8.19 26.81 0.00 0.00 20111116010120 8.19 26.81 0.00 0.00 20111116010123 8.19 26.81 0.00 0.00 20111116010126 8.19 26.82 0.00 0.00 20111116010128 8.19 26.81 0.00 0.00 20111116010131 8.19 26.82 0.00 0.00 20111116010134 8.19 26.82 0.00 0.00 20111116010136 8.19 26.81 0.00 0.00 20111116010139 8.19 26.81 0.00 0.00 20111116010141 8.19 26.82 0.00 0.00 20111116010144 8.19 26.82 0.00 0.00 20111116010147 8.19 26.82 0.00 0.00 20111116010149 8.19 26.81 0.00 0.00 20111116010152 8.19 26.81 0.00 0.00 20111116010154 8.19 26.82 0.00 0.00 20111116010157 8.19 26.81 0.00 0.00 20111116010200 8.19 26.81 0.00 0.00 20111116010202 8.19 26.81 0.00 0.00 20111116010205 8.19 26.81 0.00 0.00 20111116010208 8.19 26.80 0.00 0.00 20111116010210 8.19 26.81 0.00 0.00 20111116010213 8.19 26.81 0.00 0.00 20111116010215 8.19 26.80 0.00 0.00 20111116010218 8.19 26.80 0.00 0.00 20111116010221 8.19 26.81 0.00 0.00 20111116010223 8.19 26.80 0.00 0.00 20111116010226 8.19 26.81 0.00 0.00 20111116010228 8.19 26.81 0.00 0.00 20111116010231 8.19 26.81 0.00 0.00 20111116010234 8.19 26.81 0.00 0.00 20111116010236 8.19 26.81 0.00 0.00 20111116010239 8.19 26.81 0.00 0.00 20111116010242 8.19 26.81 0.00 0.00 20111116010244 8.19 26.81 0.00 0.00 20111116010247 8.19 26.81 0.00 0.00 20111116010249 8.19 26.80 0.00 0.00 20111116010252 8.19 26.80 0.00 0.00 20111116010255 8.19 26.80 0.00 0.00 20111116010257 8.19 26.80 0.00 0.00 20111116010300 8.19 26.80 0.00 0.00 20111116010302 8.19 26.80 0.00 0.00 20111116010305 8.18 26.81 0.00 0.00 20111116010308 8.19 26.81 0.00 0.00 20111116010310 8.19 26.80 0.00 0.00 20111116010313 8.19 26.80 0.00 0.00 20111116010316 8.19 26.80 0.00 0.00 20111116010318 8.19 26.80 0.00 0.00 20111116010321 8.18 26.80 0.00 0.00 20111116010323 8.19 26.82 0.00 0.00 20111116010326 8.19 26.80 0.00 0.00 20111116010329 8.19 26.80 0.00 0.00 20111116010331 8.19 26.80 0.00 0.00 20111116010334 8.19 26.80 0.00 0.00 20111116010336 8.19 26.81 0.00 0.00 20111116010339 8.19 26.80 0.00 0.00 20111116010342 8.18 26.81 0.00 0.00 20111116010344 8.19 26.81 0.00 0.00 20111116010347 8.19 26.80 0.00 0.00 20111116010350 8.19 26.80 0.00 0.00 20111116010352 8.19 26.80 0.00 0.00 20111116010355 8.19 26.80 0.00 0.00 20111116010357 8.18 26.80 0.00 0.00 20111116010400 8.19 26.82 0.00 0.00 20111116010403 8.19 26.82 0.00 0.00 20111116010405 8.19 26.80 0.00 0.00 20111116010408 8.19 26.80 0.00 0.00 20111116010410 8.20 26.80 0.00 0.00 20111116010413 8.20 26.79 0.00 0.00 20111116010416 8.20 26.80 0.00 0.00 20111116010418 8.20 26.80 0.00 0.00 20111116010421 8.20 26.80 0.00 0.00 20111116010424 8.20 26.79 0.00 0.00 20111116010426 8.21 26.80 0.00 0.00 20111116010429 8.20 26.80 0.00 0.00 20111116010431 8.20 26.79 0.00 0.00 20111116010434 8.20 26.80 0.00 0.00 20111116010437 8.19 26.79 0.00 0.00 20111116010439 8.19 26.79 0.00 0.00 20111116010442 8.20 26.79 0.00 0.00 20111116010444 8.20 26.78 0.00 0.00 20111116010447 8.20 26.79 0.00 0.00 20111116010450 8.19 26.79 0.00 0.00 20111116010452 8.20 26.80 0.00 0.00 20111116010455 8.19 26.78 0.00 0.00 20111116010458 8.19 26.78 0.00 0.00 20111116010500 8.20 26.78 0.00 0.00 20111116010503 8.20 26.79 0.00 0.00 20111116010505 8.20 26.77 0.00 0.00 20111116010508 8.20 26.77 0.00 0.00 20111116010511 8.19 26.78 0.00 0.00 20111116010513 8.19 26.77 0.00 0.00 20111116010516 8.19 26.78 0.00 0.00 20111116010518 8.19 26.79 0.00 0.00 20111116010521 8.19 26.78 0.00 0.00 20111116010524 8.19 26.78 0.00 0.00 20111116010526 8.19 26.78 0.00 0.00 20111116010529 8.19 26.78 0.00 0.00 20111116010532 8.19 26.76 0.00 0.00 20111116010534 8.19 26.77 0.00 0.00 20111116010537 8.19 26.78 0.00 0.00 20111116010539 8.19 26.77 0.00 0.00 20111116010542 8.19 26.78 0.00 0.00 20111116010545 8.19 26.78 0.00 0.00 20111116010547 8.19 26.78 0.00 0.00 20111116010550 8.19 26.78 0.00 0.00 20111116010552 8.19 26.79 0.00 0.00 20111116010555 8.19 26.78 0.00 0.00 20111116010558 8.19 26.78 0.00 0.00 20111116010600 8.19 26.78 0.00 0.00 20111116010603 8.19 26.78 0.00 0.00 20111116010606 8.19 26.79 0.00 0.00 20111116010608 8.19 26.79 0.00 0.00 20111116010611 8.19 26.78 0.00 0.00 20111116010613 8.19 26.79 0.00 0.00 20111116010616 8.19 26.78 0.00 0.00 20111116010619 8.19 26.77 0.00 0.00 20111116010621 8.19 26.79 0.00 0.00 20111116010624 8.19 26.79 0.00 0.00 20111116010626 8.19 26.78 0.00 0.00 20111116010629 8.19 26.77 0.00 0.00 20111116010632 8.19 26.79 0.00 0.00 20111116010634 8.19 26.78 0.00 0.00 20111116010637 8.19 26.78 0.00 0.00 20111116010640 8.19 26.78 0.00 0.00 20111116010642 8.19 26.78 0.00 0.00 20111116010645 8.19 26.79 0.00 0.00 20111116010647 8.19 26.79 0.00 0.00 20111116010650 8.19 26.78 0.00 0.00 20111116010653 8.19 26.78 0.00 0.00 20111116010655 8.18 26.79 0.00 0.00 20111116010658 8.19 26.78 0.00 0.00 20111116010700 8.19 26.78 0.00 0.00 20111116010703 8.19 26.78 0.00 0.00 20111116010706 8.19 26.78 0.00 0.00 20111116010708 8.19 26.78 0.00 0.00 20111116010711 8.19 26.79 0.00 0.00 20111116010714 8.19 26.79 0.00 0.00 20111116010716 8.19 26.78 0.00 0.00 20111116010719 8.18 26.78 0.00 0.00 20111116010721 8.19 26.78 0.00 0.00 20111116010724 8.19 26.78 0.00 0.00 20111116010727 8.19 26.78 0.00 0.00 20111116010729 8.19 26.78 0.00 0.00 20111116010732 8.19 26.78 0.00 0.00 20111116010734 8.18 26.78 0.00 0.00 20111116010737 8.19 26.77 0.00 0.00 20111116010740 8.18 26.77 0.00 0.00 20111116010742 8.19 26.77 0.00 0.00 20111116010745 8.19 26.78 0.00 0.00 20111116010748 8.19 26.78 0.00 0.00 20111116010750 8.19 26.78 0.00 0.00 20111116010753 8.18 26.77 0.00 0.00 20111116010755 8.18 26.77 0.00 0.00 20111116010758 8.18 26.78 0.00 0.00 20111116010801 8.18 26.77 0.00 0.00 20111116010803 8.18 26.77 0.00 0.00 20111116010806 8.18 26.78 0.00 0.00 20111116010808 8.18 26.78 0.00 0.00 20111116010811 8.18 26.78 0.00 0.00 20111116010814 8.18 26.78 0.00 0.00 20111116010816 8.18 26.77 0.00 0.00 20111116010819 8.18 26.77 0.00 0.00 20111116010822 8.18 26.77 0.00 0.00 20111116010824 8.18 26.77 0.00 0.00 20111116010827 8.18 26.77 0.00 0.00 20111116010829 8.18 26.76 0.00 0.00 20111116010832 8.18 26.76 0.00 0.00 20111116010835 8.18 26.77 0.00 0.00 20111116010837 8.18 26.78 0.00 0.00 20111116010840 8.18 26.77 0.00 0.00 20111116010842 8.18 26.77 0.00 0.00 20111116010845 8.18 26.77 0.00 0.00 20111116010848 8.18 26.76 0.00 0.00 20111116010850 8.18 26.78 0.00 0.00 20111116010853 8.18 26.78 0.00 0.00 20111116010856 8.18 26.78 0.00 0.00 20111116010858 8.18 26.77 0.00 0.00 20111116010901 8.18 26.77 0.00 0.00 20111116010903 8.18 26.77 0.00 0.00 20111116010906 8.18 26.78 0.00 0.00 20111116010909 8.18 26.77 0.00 0.00 20111116010911 8.18 26.77 0.00 0.00 20111116010914 8.18 26.77 0.00 0.00 20111116010916 8.18 26.78 0.00 0.00 20111116010919 8.18 26.78 0.00 0.00 20111116010922 8.18 26.77 0.00 0.00 20111116010924 8.18 26.77 0.00 0.00 20111116010927 8.18 26.76 0.00 0.00 20111116010930 8.18 26.77 0.00 0.00 20111116010932 8.18 26.77 0.00 0.00 20111116010935 8.18 26.78 0.00 0.00 20111116010937 8.18 26.78 0.00 0.00 20111116010940 8.18 26.77 0.00 0.00 20111116010943 8.18 26.77 0.00 0.00 20111116010945 8.18 26.77 0.00 0.00 20111116010948 8.18 26.76 0.00 0.00 20111116010950 8.18 26.77 0.00 0.00 20111116010953 8.18 26.77 0.00 0.00 20111116010956 8.18 26.77 0.00 0.00 20111116010958 8.18 26.77 0.00 0.00 20111116011001 8.18 26.77 0.00 0.00 20111116011004 8.18 26.77 0.00 0.00 20111116011006 8.18 26.77 0.00 0.00 20111116011009 8.18 26.77 0.00 0.00 20111116011011 8.18 26.77 0.00 0.00 20111116011014 8.18 26.77 0.00 0.00 20111116011017 8.18 26.77 0.00 0.00 20111116011019 8.18 26.78 0.00 0.00 20111116011022 8.18 26.77 0.00 0.00 20111116011024 8.18 26.77 0.00 0.00 20111116011027 8.18 26.77 0.00 0.00 20111116011030 8.18 26.77 0.00 0.00 20111116011032 8.18 26.77 0.00 0.00 20111116011035 8.18 26.77 0.00 0.00 20111116011038 8.18 26.77 0.00 0.00 20111116011040 8.18 26.77 0.00 0.00 20111116011043 8.18 26.77 0.00 0.00 20111116011045 8.18 26.77 0.00 0.00 20111116011048 8.18 26.78 0.00 0.00 20111116011051 8.18 26.78 0.00 0.00 20111116011053 8.18 26.77 0.00 0.00 20111116011056 8.19 26.77 0.00 0.00 20111116011058 8.19 26.77 0.00 0.00 20111116011101 8.19 26.77 0.00 0.00 20111116011104 8.18 26.77 0.00 0.00 20111116011106 8.19 26.78 0.00 0.00 20111116011109 8.19 26.78 0.00 0.00 20111116011112 8.18 26.77 0.00 0.00 20111116011114 8.18 26.77 0.00 0.00 20111116011117 8.18 26.77 0.00 0.00 20111116011119 8.19 26.76 0.00 0.00 20111116011122 8.18 26.77 0.00 0.00 20111116011125 8.19 26.77 0.00 0.00 20111116011127 8.18 26.78 0.00 0.00 20111116011130 8.19 26.78 0.00 0.00 20111116011132 8.18 26.77 0.00 0.00 20111116011135 8.19 26.77 0.00 0.00 20111116011138 8.19 26.78 0.00 0.00 20111116011140 8.18 26.77 0.00 0.00 20111116011143 8.19 26.77 0.00 0.00 20111116011146 8.19 26.78 0.00 0.00 20111116011148 8.18 26.78 0.00 0.00 20111116011151 8.18 26.77 0.00 0.00 20111116011153 8.19 26.78 0.00 0.00 20111116011156 8.18 26.77 0.00 0.00 20111116011159 8.18 26.77 0.00 0.00 20111116011201 8.18 26.77 0.00 0.00 20111116011204 8.19 26.76 0.00 0.00 20111116011206 8.18 26.77 0.00 0.00 20111116011209 8.18 26.78 0.00 0.00 20111116011212 8.18 26.77 0.00 0.00 20111116011214 8.19 26.77 0.00 0.00 20111116011217 8.19 26.77 0.00 0.00 20111116011220 8.19 26.77 0.00 0.00 20111116011222 8.19 26.78 0.00 0.00 20111116011225 8.18 26.78 0.00 0.00 20111116011227 8.19 26.77 0.00 0.00 20111116011230 8.19 26.77 0.00 0.00 20111116011233 8.19 26.76 0.00 0.00 20111116011235 8.18 26.77 0.00 0.00 20111116011238 8.19 26.77 0.00 0.00 20111116011240 8.19 26.78 0.00 0.00 20111116011243 8.19 26.78 0.00 0.00 20111116011246 8.19 26.77 0.00 0.00 20111116011248 8.19 26.77 0.00 0.00 20111116011251 8.19 26.76 0.00 0.00 20111116011254 8.19 26.76 0.00 0.00 20111116011256 8.19 26.77 0.00 0.00 20111116011259 8.19 26.78 0.00 0.00 20111116011301 8.19 26.76 0.00 0.00 20111116011304 8.19 26.76 0.00 0.00 20111116011307 8.19 26.77 0.00 0.00 20111116011309 8.19 26.77 0.00 0.00 20111116011312 8.19 26.77 0.00 0.00 20111116011314 8.19 26.78 0.00 0.00 20111116011317 8.18 26.77 0.00 0.00 20111116011320 8.19 26.76 0.00 0.00 20111116011322 8.19 26.77 0.00 0.00 20111116011325 8.18 26.78 0.00 0.00 20111116011328 8.18 26.76 0.00 0.00 20111116011330 8.18 26.76 0.00 0.00 20111116011333 8.18 26.76 0.00 0.00 20111116011335 8.18 26.77 0.00 0.00 20111116011338 8.19 26.76 0.00 0.00 20111116011341 8.18 26.76 0.00 0.00 20111116011343 8.18 26.77 0.00 0.00 20111116011346 8.18 26.76 0.00 0.00 20111116011348 8.18 26.76 0.00 0.00 20111116011351 8.18 26.76 0.00 0.00 20111116011354 8.18 26.76 0.00 0.00 20111116011356 8.18 26.76 0.00 0.00 20111116011359 8.18 26.77 0.00 0.00 20111116011402 8.18 26.77 0.00 0.00 20111116011404 8.19 26.77 0.00 0.00 20111116011407 8.18 26.77 0.00 0.00 20111116011409 8.18 26.77 0.00 0.00 20111116011412 8.18 26.76 0.00 0.00 20111116011415 8.18 26.77 0.00 0.00 20111116011417 8.18 26.76 0.00 0.00 20111116011420 8.18 26.76 0.00 0.00 20111116011422 8.18 26.76 0.00 0.00 20111116011425 8.18 26.76 0.00 0.00 20111116011428 8.18 26.76 0.00 0.00 20111116011430 8.18 26.76 0.00 0.00 20111116011433 8.18 26.76 0.00 0.00 20111116011436 8.18 26.75 0.00 0.00 20111116011438 8.18 26.76 0.00 0.00 20111116011441 8.18 26.76 0.00 0.00 20111116011443 8.18 26.75 0.00 0.00 20111116011446 8.18 26.76 0.00 0.00 20111116011449 8.18 26.76 0.00 0.00 20111116011451 8.18 26.76 0.00 0.00 20111116011454 8.18 26.76 0.00 0.00 20111116011456 8.18 26.76 0.00 0.00 20111116011459 8.18 26.76 0.00 0.00 20111116011502 8.18 26.76 0.00 0.00 20111116011504 8.18 26.75 0.00 0.00 20111116011507 8.18 26.76 0.00 0.00 20111116011510 8.18 26.76 0.00 0.00 20111116011512 8.18 26.75 0.00 0.00 20111116011515 8.18 26.76 0.00 0.00 20111116011517 8.18 26.75 0.00 0.00 20111116011520 8.18 26.76 0.00 0.00 20111116011523 8.18 26.76 0.00 0.00 20111116011525 8.18 26.75 0.00 0.00 20111116011528 8.18 26.75 0.00 0.00 20111116011530 8.18 26.76 0.00 0.00 20111116011533 8.18 26.75 0.00 0.00 20111116011536 8.18 26.75 0.00 0.00 20111116011538 8.18 26.75 0.00 0.00 20111116011541 8.19 26.75 0.00 0.00 20111116011544 8.18 26.75 0.00 0.00 20111116011546 8.18 26.76 0.00 0.00 20111116011549 8.18 26.75 0.00 0.00 20111116011551 8.18 26.76 0.00 0.00 20111116011554 8.18 26.75 0.00 0.00 20111116011557 8.18 26.75 0.00 0.00 20111116011559 8.18 26.75 0.00 0.00 20111116011602 8.18 26.75 0.00 0.00 20111116011604 8.18 26.74 0.00 0.00 20111116011607 8.18 26.75 0.00 0.00 20111116011610 8.18 26.75 0.00 0.00 20111116011612 8.18 26.75 0.00 0.00 20111116011615 8.18 26.75 0.00 0.00 20111116011618 8.18 26.75 0.00 0.00 20111116011620 8.18 26.74 0.00 0.00 20111116011623 8.18 26.74 0.00 0.00 20111116011625 8.18 26.75 0.00 0.00 20111116011628 8.18 26.75 0.00 0.00 20111116011631 8.18 26.75 0.00 0.00 20111116011633 8.18 26.76 0.00 0.00 20111116011636 8.18 26.75 0.00 0.00 20111116011638 8.18 26.75 0.00 0.00 20111116011641 8.18 26.74 0.00 0.00 20111116011644 8.18 26.73 0.00 0.00 20111116011646 8.18 26.75 0.00 0.00 20111116011649 8.18 26.75 0.00 0.00 20111116011652 8.18 26.75 0.00 0.00 20111116011654 8.18 26.75 0.00 0.00 20111116011657 8.18 26.75 0.00 0.00 20111116011659 8.18 26.75 0.00 0.00 20111116011702 8.18 26.74 0.00 0.00 20111116011705 8.18 26.74 0.00 0.00 20111116011707 8.18 26.74 0.00 0.00 20111116011710 8.18 26.75 0.00 0.00 20111116011712 8.18 26.74 0.00 0.00 20111116011715 8.18 26.74 0.00 0.00 20111116011718 8.18 26.74 0.00 0.00 20111116011720 8.18 26.75 0.00 0.00 20111116011723 8.18 26.75 0.00 0.00 20111116011726 8.18 26.74 0.00 0.00 20111116011728 8.18 26.74 0.00 0.00 20111116011731 8.18 26.74 0.00 0.00 20111116011733 8.18 26.74 0.00 0.00 20111116011736 8.18 26.74 0.00 0.00 20111116011739 8.18 26.74 0.00 0.00 20111116011741 8.18 26.75 0.00 0.00 20111116011744 8.18 26.74 0.00 0.00 20111116011746 8.18 26.74 0.00 0.00 20111116011749 8.18 26.75 0.00 0.00 20111116011752 8.18 26.73 0.00 0.00 20111116011754 8.18 26.72 0.00 0.00 20111116011757 8.18 26.73 0.00 0.00 20111116011800 8.18 26.74 0.00 0.00 20111116011802 8.18 26.74 0.00 0.00 20111116011805 8.18 26.74 0.00 0.00 20111116011807 8.18 26.74 0.00 0.00 20111116011810 8.19 26.74 0.00 0.00 20111116011813 8.18 26.73 0.00 0.00 20111116011815 8.19 26.73 0.00 0.00 20111116011818 8.18 26.74 0.00 0.00 20111116011820 8.19 26.73 0.00 0.00 20111116011823 8.19 26.73 0.00 0.00 20111116011826 8.19 26.73 0.00 0.00 20111116011828 8.19 26.72 0.00 0.00 20111116011831 8.18 26.73 0.00 0.00 20111116011834 8.18 26.74 0.00 0.00 20111116011836 8.18 26.72 0.00 0.00 20111116011839 8.18 26.72 0.00 0.00 20111116011841 8.18 26.72 0.00 0.00 20111116011844 8.19 26.72 0.00 0.00 20111116011847 8.19 26.72 0.00 0.00 20111116011849 8.18 26.72 0.00 0.00 20111116011852 8.19 26.72 0.00 0.00 20111116011854 8.19 26.71 0.00 0.00 20111116011857 8.19 26.72 0.00 0.00 20111116011900 8.18 26.74 0.00 0.00 20111116011902 8.18 26.72 0.00 0.00 20111116011905 8.18 26.72 0.00 0.00 20111116011908 8.18 26.72 0.00 0.00 20111116011910 8.18 26.72 0.00 0.00 20111116011913 8.18 26.73 0.00 0.00 20111116011915 8.18 26.72 0.00 0.00 20111116011918 8.18 26.72 0.00 0.00 20111116011921 8.18 26.72 0.00 0.00 20111116011923 8.18 26.72 0.00 0.00 20111116011926 8.18 26.72 0.00 0.00 20111116011929 8.18 26.72 0.00 0.00 20111116011931 8.18 26.72 0.00 0.00 20111116011934 8.18 26.73 0.00 0.00 20111116011936 8.18 26.72 0.00 0.00 20111116011939 8.18 26.72 0.00 0.00 20111116011942 8.18 26.72 0.00 0.00 20111116011944 8.18 26.73 0.00 0.00 20111116011947 8.18 26.73 0.00 0.00 20111116011949 8.18 26.72 0.00 0.00 20111116011952 8.18 26.72 0.00 0.00 20111116011955 8.18 26.72 0.00 0.00 20111116011957 8.18 26.73 0.00 0.00 20111116012000 8.18 26.73 0.00 0.00 20111116012003 8.18 26.72 0.00 0.00 20111116012005 8.18 26.72 0.00 0.00 20111116012008 8.18 26.72 0.00 0.00 20111116012010 8.18 26.72 0.00 0.00 20111116012013 8.18 26.72 0.00 0.00 20111116012016 8.18 26.72 0.00 0.00 20111116012018 8.19 26.72 0.00 0.00 20111116012021 8.19 26.72 0.00 0.00 20111116012023 8.19 26.72 0.00 0.00 20111116012026 8.19 26.72 0.00 0.00 20111116012029 8.19 26.72 0.00 0.00 20111116012031 8.19 26.71 0.00 0.00 20111116012034 8.19 26.72 0.00 0.00 20111116012037 8.20 26.71 0.00 0.00 20111116012039 8.19 26.71 0.00 0.00 20111116012042 8.19 26.71 0.00 0.00 20111116012044 8.19 26.71 0.00 0.00 20111116012047 8.19 26.71 0.00 0.00 20111116012050 8.19 26.71 0.00 0.00 20111116012052 8.19 26.71 0.00 0.00 20111116012055 8.19 26.71 0.00 0.00 20111116012057 8.18 26.70 0.00 0.00 20111116012100 8.19 26.71 0.00 0.00 20111116012103 8.19 26.70 0.00 0.00 20111116012105 8.18 26.71 0.00 0.00 20111116012108 8.18 26.70 0.00 0.00 20111116012111 8.18 26.70 0.00 0.00 20111116012113 8.18 26.71 0.00 0.00 20111116012116 8.18 26.70 0.00 0.00 20111116012118 8.18 26.70 0.00 0.00 20111116012121 8.18 26.70 0.00 0.00 20111116012124 8.18 26.71 0.00 0.00 20111116012126 8.18 26.70 0.00 0.00 20111116012129 8.19 26.69 0.00 0.00 20111116012131 8.18 26.70 0.00 0.00 20111116012134 8.18 26.71 0.00 0.00 20111116012137 8.19 26.70 0.00 0.00 20111116012139 8.18 26.70 0.00 0.00 20111116012142 8.18 26.70 0.00 0.00 20111116012145 8.18 26.70 0.00 0.00 20111116012147 8.18 26.70 0.00 0.00 20111116012150 8.18 26.71 0.00 0.00 20111116012152 8.18 26.70 0.00 0.00 20111116012155 8.18 26.70 0.00 0.00 20111116012158 8.18 26.70 0.00 0.00 20111116012200 8.18 26.70 0.00 0.00 20111116012203 8.18 26.70 0.00 0.00 20111116012205 8.18 26.69 0.00 0.00 20111116012208 8.18 26.70 0.00 0.00 20111116012211 8.18 26.70 0.00 0.00 20111116012213 8.18 26.70 0.00 0.00 20111116012216 8.18 26.70 0.00 0.00 20111116012219 8.18 26.70 0.00 0.00 20111116012221 8.18 26.69 0.00 0.00 20111116012224 8.18 26.70 0.00 0.00 20111116012226 8.18 26.70 0.00 0.00 20111116012229 8.18 26.70 0.00 0.00 20111116012232 8.18 26.69 0.00 0.00 20111116012234 8.18 26.69 0.00 0.00 20111116012237 8.18 26.69 0.00 0.00 20111116012239 8.18 26.69 0.00 0.00 20111116012242 8.18 26.69 0.00 0.00 20111116012245 8.19 26.70 0.00 0.00 20111116012247 8.18 26.69 0.00 0.00 20111116012250 8.18 26.69 0.00 0.00 20111116012253 8.18 26.70 0.00 0.00 20111116012255 8.18 26.69 0.00 0.00 20111116012258 8.18 26.69 0.00 0.00 20111116012300 8.18 26.70 0.00 0.00 20111116012303 8.18 26.69 0.00 0.00 20111116012306 8.18 26.69 0.00 0.00 20111116012308 8.18 26.70 0.00 0.00 20111116012311 8.18 26.69 0.00 0.00 20111116012313 8.18 26.68 0.00 0.00 20111116012316 8.18 26.69 0.00 0.00 20111116012319 8.18 26.69 0.00 0.00 20111116012321 8.18 26.69 0.00 0.00 20111116012324 8.18 26.69 0.00 0.00 20111116012327 8.18 26.69 0.00 0.00 20111116012329 8.18 26.69 0.00 0.00 20111116012332 8.18 26.69 0.00 0.00 20111116012334 8.18 26.68 0.00 0.00 20111116012337 8.18 26.69 0.00 0.00 20111116012340 8.18 26.68 0.00 0.00 20111116012342 8.18 26.68 0.00 0.00 20111116012345 8.18 26.69 0.00 0.00 20111116012347 8.18 26.69 0.00 0.00 20111116012350 8.18 26.69 0.00 0.00 20111116012353 8.18 26.69 0.00 0.00 20111116012355 8.18 26.68 0.00 0.00 20111116012358 8.18 26.69 0.00 0.00 20111116012401 8.18 26.69 0.00 0.00 20111116012403 8.18 26.68 0.00 0.00 20111116012406 8.18 26.68 0.00 0.00 20111116012408 8.18 26.68 0.00 0.00 20111116012411 8.18 26.68 0.00 0.00 20111116012414 8.18 26.69 0.00 0.00 20111116012416 8.18 26.69 0.00 0.00 20111116012419 8.18 26.68 0.00 0.00 20111116012421 8.18 26.69 0.00 0.00 20111116012424 8.18 26.68 0.00 0.00 20111116012427 8.18 26.68 0.00 0.00 20111116012429 8.18 26.68 0.00 0.00 20111116012432 8.18 26.68 0.00 0.00 20111116012435 8.18 26.68 0.00 0.00 20111116012437 8.18 26.67 0.00 0.00 20111116012440 8.18 26.67 0.00 0.00 20111116012442 8.18 26.68 0.00 0.00 20111116012445 8.18 26.68 0.00 0.00 20111116012448 8.18 26.67 0.00 0.00 20111116012450 8.18 26.67 0.00 0.00 20111116012453 8.18 26.67 0.00 0.00 20111116012455 8.18 26.67 0.00 0.00 20111116012458 8.18 26.68 0.00 0.00 20111116012501 8.18 26.66 0.00 0.00 20111116012503 8.18 26.68 0.00 0.00 20111116012506 8.18 26.67 0.00 0.00 20111116012509 8.18 26.67 0.00 0.00 20111116012511 8.18 26.67 0.00 0.00 20111116012514 8.18 26.67 0.00 0.00 20111116012516 8.18 26.67 0.00 0.00 20111116012519 8.18 26.67 0.00 0.00 20111116012522 8.18 26.67 0.00 0.00 20111116012524 8.17 26.67 0.00 0.00 20111116012527 8.18 26.68 0.00 0.00 20111116012529 8.18 26.68 0.00 0.00 20111116012532 8.18 26.67 0.00 0.00 20111116012535 8.18 26.67 0.00 0.00 20111116012537 8.18 26.67 0.00 0.00 20111116012540 8.18 26.67 0.00 0.00 20111116012543 8.18 26.67 0.00 0.00 20111116012545 8.18 26.67 0.00 0.00 20111116012548 8.18 26.67 0.00 0.00 20111116012550 8.18 26.67 0.00 0.00 20111116012553 8.18 26.67 0.00 0.00 20111116012556 8.18 26.67 0.00 0.00 20111116012558 8.18 26.67 0.00 0.00 20111116012601 8.18 26.67 0.00 0.00 20111116012603 8.18 26.68 0.00 0.00 20111116012606 8.18 26.67 0.00 0.00 20111116012609 8.18 26.67 0.00 0.00 20111116012611 8.18 26.67 0.00 0.00 20111116012614 8.17 26.67 0.00 0.00 20111116012616 8.18 26.67 0.00 0.00 20111116012619 8.18 26.67 0.00 0.00 20111116012622 8.18 26.68 0.00 0.00 20111116012624 8.17 26.68 0.00 0.00 20111116012627 8.18 26.68 0.00 0.00 20111116012630 8.18 26.67 0.00 0.00 20111116012632 8.17 26.67 0.00 0.00 20111116012635 8.18 26.67 0.00 0.00 20111116012637 8.18 26.67 0.00 0.00 20111116012640 8.18 26.68 0.00 0.00 20111116012643 8.18 26.68 0.00 0.00 20111116012645 8.18 26.68 0.00 0.00 20111116012648 8.18 26.68 0.00 0.00 20111116012650 8.18 26.68 0.00 0.00 20111116012653 8.18 26.68 0.00 0.00 20111116012656 8.18 26.69 0.00 0.00 20111116012658 8.18 26.68 0.00 0.00 20111116012701 8.18 26.68 0.00 0.00 20111116012704 8.18 26.68 0.00 0.00 20111116012706 8.18 26.69 0.00 0.00 20111116012709 8.18 26.68 0.00 0.00 20111116012711 8.18 26.67 0.00 0.00 20111116012714 8.18 26.67 0.00 0.00 20111116012717 8.18 26.68 0.00 0.00 20111116012719 8.18 26.68 0.00 0.00 20111116012722 8.18 26.67 0.00 0.00 20111116012724 8.18 26.67 0.00 0.00 20111116012727 8.18 26.67 0.00 0.00 20111116012730 8.18 26.68 0.00 0.00 20111116012732 8.18 26.67 0.00 0.00 20111116012735 8.18 26.68 0.00 0.00 20111116012738 8.18 26.68 0.00 0.00 20111116012740 8.18 26.68 0.00 0.00 20111116012743 8.18 26.68 0.00 0.00 20111116012745 8.18 26.69 0.00 0.00 20111116012748 8.18 26.68 0.00 0.00 20111116012751 8.18 26.68 0.00 0.00 20111116012753 8.18 26.68 0.00 0.00 20111116012756 8.18 26.67 0.00 0.00 20111116012758 8.18 26.68 0.00 0.00 20111116012801 8.17 26.68 0.00 0.00 20111116012804 8.18 26.68 0.00 0.00 20111116012806 8.17 26.68 0.00 0.00 20111116012809 8.17 26.68 0.00 0.00 20111116012812 8.18 26.68 0.00 0.00 20111116012814 8.18 26.68 0.00 0.00 20111116012817 8.18 26.68 0.00 0.00 20111116012819 8.18 26.68 0.00 0.00 20111116012822 8.18 26.68 0.00 0.00 20111116012825 8.18 26.68 0.00 0.00 20111116012827 8.18 26.68 0.00 0.00 20111116012830 8.18 26.68 0.00 0.00 20111116012832 8.18 26.67 0.00 0.00 20111116012835 8.18 26.68 0.00 0.00 20111116012838 8.18 26.68 0.00 0.00 20111116012840 8.18 26.68 0.00 0.00 20111116012843 8.18 26.68 0.00 0.00 20111116012846 8.18 26.68 0.00 0.00 20111116012848 8.18 26.68 0.00 0.00 20111116012851 8.18 26.69 0.00 0.00 20111116012853 8.18 26.68 0.00 0.00 20111116012856 8.18 26.68 0.00 0.00 20111116012859 8.18 26.68 0.00 0.00 20111116012901 8.17 26.68 0.00 0.00 20111116012904 8.18 26.68 0.00 0.00 20111116012906 8.18 26.67 0.00 0.00 20111116012909 8.18 26.67 0.00 0.00 20111116012912 8.18 26.67 0.00 0.00 20111116012914 8.18 26.68 0.00 0.00 20111116012917 8.18 26.67 0.00 0.00 20111116012920 8.18 26.67 0.00 0.00 20111116012922 8.18 26.68 0.00 0.00 20111116012925 8.18 26.68 0.00 0.00 20111116012927 8.18 26.68 0.00 0.00 20111116012930 8.18 26.68 0.00 0.00 20111116012933 8.18 26.67 0.00 0.00 20111116012935 8.18 26.67 0.00 0.00 20111116012938 8.18 26.68 0.00 0.00 20111116012940 8.18 26.67 0.00 0.00 20111116012943 8.18 26.67 0.00 0.00 20111116012946 8.18 26.67 0.00 0.00 20111116012948 8.18 26.68 0.00 0.00 20111116012951 8.18 26.68 0.00 0.00 20111116012954 8.18 26.67 0.00 0.00 20111116012956 8.18 26.67 0.00 0.00 20111116012959 8.18 26.67 0.00 0.00 20111116013001 8.18 26.67 0.00 0.00 20111116013004 8.18 26.67 0.00 0.00 20111116013007 8.18 26.66 0.00 0.00 20111116013009 8.18 26.67 0.00 0.00 20111116013012 8.18 26.67 0.00 0.00 20111116013014 8.18 26.68 0.00 0.00 20111116013017 8.18 26.66 0.00 0.00 20111116013020 8.18 26.66 0.00 0.00 20111116013022 8.18 26.67 0.00 0.00 20111116013025 8.18 26.66 0.00 0.00 20111116013028 8.18 26.67 0.00 0.00 20111116013030 8.18 26.67 0.00 0.00 20111116013033 8.18 26.67 0.00 0.00 20111116013035 8.18 26.66 0.00 0.00 20111116013038 8.18 26.67 0.00 0.00 20111116013041 8.18 26.67 0.00 0.00 20111116013043 8.18 26.67 0.00 0.00 20111116013046 8.18 26.66 0.00 0.00 20111116013048 8.18 26.66 0.00 0.00 20111116013051 8.18 26.67 0.00 0.00 20111116013054 8.18 26.67 0.00 0.00 20111116013056 8.17 26.66 0.00 0.00 20111116013059 8.17 26.66 0.00 0.00 20111116013102 8.18 26.66 0.00 0.00 20111116013104 8.18 26.66 0.00 0.00 20111116013107 8.18 26.65 0.00 0.00 20111116013109 8.17 26.65 0.00 0.00 20111116013112 8.18 26.66 0.00 0.00 20111116013115 8.18 26.66 0.00 0.00 20111116013117 8.18 26.65 0.00 0.00 20111116013120 8.18 26.65 0.00 0.00 20111116013122 8.18 26.65 0.00 0.00 20111116013125 8.18 26.65 0.00 0.00 20111116013128 8.18 26.66 0.00 0.00 20111116013130 8.17 26.65 0.00 0.00 20111116013133 8.17 26.66 0.00 0.00 20111116013136 8.18 26.66 0.00 0.00 20111116013138 8.18 26.65 0.00 0.00 20111116013141 8.18 26.65 0.00 0.00 20111116013143 8.18 26.65 0.00 0.00 20111116013146 8.17 26.66 0.00 0.00 20111116013149 8.18 26.65 0.00 0.00 20111116013151 8.17 26.65 0.00 0.00 20111116013154 8.17 26.65 0.00 0.00 20111116013156 8.18 26.65 0.00 0.00 20111116013159 8.18 26.66 0.00 0.00 20111116013202 8.18 26.64 0.00 0.00 20111116013204 8.18 26.64 0.00 0.00 20111116013207 8.17 26.65 0.00 0.00 20111116013210 8.18 26.64 0.00 0.00 20111116013212 8.17 26.65 0.00 0.00 20111116013215 8.17 26.65 0.00 0.00 20111116013217 8.17 26.64 0.00 0.00 20111116013220 8.17 26.64 0.00 0.00 20111116013223 8.18 26.65 0.00 0.00 20111116013225 8.18 26.65 0.00 0.00 20111116013228 8.17 26.63 0.00 0.00 20111116013230 8.17 26.64 0.00 0.00 20111116013233 8.18 26.63 0.00 0.00 20111116013236 8.18 26.64 0.00 0.00 20111116013238 8.17 26.65 0.00 0.00 20111116013241 8.17 26.64 0.00 0.00 20111116013244 8.17 26.64 0.00 0.00 20111116013246 8.18 26.65 0.00 0.00 20111116013249 8.17 26.64 0.00 0.00 20111116013251 8.17 26.64 0.00 0.00 20111116013254 8.17 26.64 0.00 0.00 20111116013257 8.17 26.64 0.00 0.00 20111116013259 8.17 26.64 0.00 0.00 20111116013302 8.17 26.65 0.00 0.00 20111116013304 8.17 26.65 0.00 0.00 20111116013307 8.17 26.64 0.00 0.00 20111116013310 8.18 26.64 0.00 0.00 20111116013312 8.17 26.65 0.00 0.00 20111116013315 8.17 26.65 0.00 0.00 20111116013318 8.18 26.64 0.00 0.00 20111116013320 8.18 26.64 0.00 0.00 20111116013323 8.18 26.65 0.00 0.00 20111116013325 8.18 26.64 0.00 0.00 20111116013328 8.17 26.64 0.00 0.00 20111116013331 8.17 26.64 0.00 0.00 20111116013333 8.17 26.65 0.00 0.00 20111116013336 8.18 26.65 0.00 0.00 20111116013338 8.17 26.64 0.00 0.00 20111116013341 8.17 26.65 0.00 0.00 20111116013344 8.17 26.64 0.00 0.00 20111116013346 8.17 26.65 0.00 0.00 20111116013349 8.18 26.64 0.00 0.00 20111116013352 8.17 26.64 0.00 0.00 20111116013354 8.17 26.64 0.00 0.00 20111116013357 8.17 26.64 0.00 0.00 20111116013359 8.17 26.64 0.00 0.00 20111116013402 8.17 26.64 0.00 0.00 20111116013405 8.17 26.64 0.00 0.00 20111116013407 8.17 26.64 0.00 0.00 20111116013410 8.17 26.64 0.00 0.00 20111116013412 8.17 26.64 0.00 0.00 20111116013415 8.17 26.64 0.00 0.00 20111116013418 8.17 26.64 0.00 0.00 20111116013420 8.17 26.64 0.00 0.00 20111116013423 8.18 26.63 0.00 0.00 20111116013426 8.17 26.64 0.00 0.00 20111116013428 8.18 26.63 0.00 0.00 20111116013431 8.18 26.63 0.00 0.00 20111116013433 8.17 26.64 0.00 0.00 20111116013436 8.18 26.63 0.00 0.00 20111116013439 8.18 26.63 0.00 0.00 20111116013441 8.18 26.63 0.00 0.00 20111116013444 8.18 26.63 0.00 0.00 20111116013446 8.18 26.64 0.00 0.00 20111116013449 8.18 26.63 0.00 0.00 20111116013452 8.17 26.63 0.00 0.00 20111116013454 8.18 26.63 0.00 0.00 20111116013457 8.17 26.63 0.00 0.00 20111116013500 8.18 26.63 0.00 0.00 20111116013502 8.18 26.63 0.00 0.00 20111116013505 8.17 26.64 0.00 0.00 20111116013507 8.18 26.62 0.00 0.00 20111116013510 8.17 26.62 0.00 0.00 20111116013513 8.17 26.62 0.00 0.00 20111116013515 8.18 26.62 0.00 0.00 20111116013518 8.18 26.62 0.00 0.00 20111116013520 8.18 26.62 0.00 0.00 20111116013523 8.18 26.62 0.00 0.00 20111116013526 8.18 26.62 0.00 0.00 20111116013528 8.18 26.62 0.00 0.00 20111116013531 8.18 26.62 0.00 0.00 20111116013534 8.18 26.62 0.00 0.00 20111116013536 8.18 26.61 0.00 0.00 20111116013539 8.18 26.62 0.00 0.00 20111116013541 8.18 26.62 0.00 0.00 20111116013544 8.18 26.62 0.00 0.00 20111116013547 8.18 26.61 0.00 0.00 20111116013549 8.18 26.61 0.00 0.00 20111116013552 8.18 26.61 0.00 0.00 20111116013554 8.18 26.61 0.00 0.00 20111116013557 8.18 26.62 0.00 0.00 20111116013600 8.18 26.62 0.00 0.00 20111116013602 8.18 26.62 0.00 0.00 20111116013605 8.18 26.62 0.00 0.00 20111116013608 8.18 26.62 0.00 0.00 20111116013610 8.18 26.62 0.00 0.00 20111116013613 8.17 26.62 0.00 0.00 20111116013615 8.18 26.63 0.00 0.00 20111116013618 8.18 26.63 0.00 0.00 20111116013621 8.18 26.62 0.00 0.00 20111116013623 8.18 26.62 0.00 0.00 20111116013626 8.18 26.62 0.00 0.00 20111116013628 8.18 26.62 0.00 0.00 20111116013631 8.18 26.62 0.00 0.00 20111116013634 8.18 26.61 0.00 0.00 20111116013636 8.18 26.61 0.00 0.00 20111116013639 8.18 26.62 0.00 0.00 20111116013642 8.18 26.62 0.00 0.00 20111116013644 8.18 26.61 0.00 0.00 20111116013647 8.18 26.61 0.00 0.00 20111116013649 8.18 26.61 0.00 0.00 20111116013652 8.18 26.61 0.00 0.00 20111116013655 8.18 26.61 0.00 0.00 20111116013657 8.18 26.61 0.00 0.00 20111116013700 8.18 26.61 0.00 0.00 20111116013702 8.18 26.61 0.00 0.00 20111116013705 8.18 26.60 0.00 0.00 20111116013708 8.18 26.61 0.00 0.00 20111116013710 8.18 26.61 0.00 0.00 20111116013713 8.18 26.61 0.00 0.00 20111116013716 8.18 26.61 0.00 0.00 20111116013718 8.18 26.62 0.00 0.00 20111116013721 8.18 26.61 0.00 0.00 20111116013723 8.18 26.60 0.00 0.00 20111116013726 8.18 26.60 0.00 0.00 20111116013729 8.18 26.60 0.00 0.00 20111116013731 8.18 26.61 0.00 0.00 20111116013734 8.18 26.61 0.00 0.00 20111116013736 8.18 26.62 0.00 0.00 20111116013739 8.18 26.61 0.00 0.00 20111116013742 8.18 26.62 0.00 0.00 20111116013744 8.18 26.61 0.00 0.00 20111116013747 8.18 26.61 0.00 0.00 20111116013750 8.18 26.61 0.00 0.00 20111116013752 8.18 26.62 0.00 0.00 20111116013755 8.18 26.63 0.00 0.00 20111116013757 8.18 26.61 0.00 0.00 20111116013800 8.18 26.61 0.00 0.00 20111116013803 8.18 26.61 0.00 0.00 20111116013805 8.18 26.62 0.00 0.00 20111116013808 8.18 26.61 0.00 0.00 20111116013810 8.18 26.61 0.00 0.00 20111116013813 8.18 26.62 0.00 0.00 20111116013816 8.17 26.61 0.00 0.00 20111116013818 8.18 26.62 0.00 0.00 20111116013821 8.18 26.61 0.00 0.00 20111116013824 8.17 26.62 0.00 0.00 20111116013826 8.18 26.62 0.00 0.00 20111116013829 8.17 26.62 0.00 0.00 20111116013831 8.18 26.62 0.00 0.00 20111116013834 8.17 26.62 0.00 0.00 20111116013837 8.17 26.62 0.00 0.00 20111116013839 8.17 26.62 0.00 0.00 20111116013842 8.17 26.63 0.00 0.00 20111116013844 8.17 26.62 0.00 0.00 20111116013847 8.17 26.62 0.00 0.00 20111116013850 8.18 26.62 0.00 0.00 20111116013852 8.17 26.62 0.00 0.00 20111116013855 8.17 26.62 0.00 0.00 20111116013858 8.18 26.62 0.00 0.00 20111116013900 8.18 26.62 0.00 0.00 20111116013903 8.17 26.62 0.00 0.00 20111116013905 8.17 26.61 0.00 0.00 20111116013908 8.17 26.62 0.00 0.00 20111116013911 8.18 26.62 0.00 0.00 20111116013913 8.17 26.62 0.00 0.00 20111116013916 8.18 26.62 0.00 0.00 20111116013918 8.18 26.62 0.00 0.00 20111116013921 8.17 26.61 0.00 0.00 20111116013924 8.17 26.62 0.00 0.00 20111116013926 8.17 26.61 0.00 0.00 20111116013929 8.18 26.62 0.00 0.00 20111116013932 8.17 26.63 0.00 0.00 20111116013934 8.17 26.61 0.00 0.00 20111116013937 8.18 26.61 0.00 0.00 20111116013939 8.17 26.62 0.00 0.00 20111116013942 8.18 26.61 0.00 0.00 20111116013945 8.17 26.62 0.00 0.00 20111116013947 8.17 26.62 0.00 0.00 20111116013950 8.17 26.62 0.00 0.00 20111116013952 8.17 26.61 0.00 0.00 20111116013955 8.17 26.61 0.00 0.00 20111116013958 8.17 26.62 0.00 0.00 20111116014000 8.17 26.62 0.00 0.00 20111116014003 8.17 26.61 0.00 0.00 20111116014006 8.17 26.62 0.00 0.00 20111116014008 8.17 26.61 0.00 0.00 20111116014011 8.17 26.61 0.00 0.00 20111116014013 8.17 26.62 0.00 0.00 20111116014016 8.17 26.61 0.00 0.00 20111116014019 8.17 26.62 0.00 0.00 20111116014021 8.17 26.62 0.00 0.00 20111116014024 8.17 26.61 0.00 0.00 20111116014026 8.17 26.61 0.00 0.00 20111116014029 8.17 26.61 0.00 0.00 20111116014032 8.17 26.60 0.00 0.00 20111116014034 8.17 26.61 0.00 0.00 20111116014037 8.17 26.61 0.00 0.00 20111116014040 8.17 26.61 0.00 0.00 20111116014042 8.18 26.60 0.00 0.00 20111116014045 8.17 26.61 0.00 0.00 20111116014047 8.17 26.60 0.00 0.00 20111116014050 8.18 26.59 0.00 0.00 20111116014053 8.17 26.61 0.00 0.00 20111116014055 8.17 26.61 0.00 0.00 20111116014058 8.17 26.61 0.00 0.00 20111116014100 8.17 26.61 0.00 0.00 20111116014103 8.17 26.60 0.00 0.00 20111116014106 8.17 26.60 0.00 0.00 20111116014108 8.17 26.61 0.00 0.00 20111116014111 8.17 26.61 0.00 0.00 20111116014114 8.17 26.60 0.00 0.00 20111116014116 8.17 26.61 0.00 0.00 20111116014119 8.18 26.60 0.00 0.00 20111116014121 8.17 26.60 0.00 0.00 20111116014124 8.17 26.61 0.00 0.00 20111116014127 8.17 26.61 0.00 0.00 20111116014129 8.17 26.61 0.00 0.00 20111116014132 8.17 26.61 0.00 0.00 20111116014134 8.17 26.61 0.00 0.00 20111116014137 8.17 26.60 0.00 0.00 20111116014140 8.17 26.60 0.00 0.00 20111116014142 8.17 26.60 0.00 0.00 20111116014145 8.17 26.60 0.00 0.00 20111116014148 8.17 26.61 0.00 0.00 20111116014150 8.17 26.61 0.00 0.00 20111116014153 8.17 26.60 0.00 0.00 20111116014155 8.17 26.60 0.00 0.00 20111116014158 8.17 26.60 0.00 0.00 20111116014201 8.17 26.59 0.00 0.00 20111116014203 8.17 26.60 0.00 0.00 20111116014206 8.17 26.60 0.00 0.00 20111116014208 8.18 26.60 0.00 0.00 20111116014211 8.17 26.61 0.00 0.00 20111116014214 8.17 26.60 0.00 0.00 20111116014216 8.17 26.60 0.00 0.00 20111116014219 8.17 26.60 0.00 0.00 20111116014222 8.17 26.61 0.00 0.00 20111116014224 8.17 26.60 0.00 0.00 20111116014227 8.17 26.59 0.00 0.00 20111116014229 8.17 26.60 0.00 0.00 20111116014232 8.17 26.60 0.00 0.00 20111116014235 8.17 26.60 0.00 0.00 20111116014237 8.17 26.60 0.00 0.00 20111116014240 8.17 26.60 0.00 0.00 20111116014242 8.17 26.60 0.00 0.00 20111116014245 8.17 26.60 0.00 0.00 20111116014248 8.17 26.60 0.00 0.00 20111116014250 8.17 26.61 0.00 0.00 20111116014253 8.17 26.60 0.00 0.00 20111116014256 8.17 26.61 0.00 0.00 20111116014258 8.17 26.60 0.00 0.00 20111116014301 8.17 26.60 0.00 0.00 20111116014303 8.17 26.61 0.00 0.00 20111116014306 8.17 26.61 0.00 0.00 20111116014309 8.17 26.60 0.00 0.00 20111116014311 8.17 26.59 0.00 0.00 20111116014314 8.17 26.60 0.00 0.00 20111116014316 8.17 26.61 0.00 0.00 20111116014319 8.17 26.60 0.00 0.00 20111116014322 8.17 26.60 0.00 0.00 20111116014324 8.17 26.60 0.00 0.00 20111116014327 8.17 26.60 0.00 0.00 20111116014330 8.17 26.60 0.00 0.00 20111116014332 8.17 26.60 0.00 0.00 20111116014335 8.17 26.60 0.00 0.00 20111116014337 8.17 26.60 0.00 0.00 20111116014340 8.17 26.60 0.00 0.00 20111116014343 8.17 26.61 0.00 0.00 20111116014345 8.17 26.61 0.00 0.00 20111116014348 8.17 26.60 0.00 0.00 20111116014350 8.17 26.60 0.00 0.00 20111116014353 8.17 26.60 0.00 0.00 20111116014356 8.17 26.60 0.00 0.00 20111116014358 8.17 26.60 0.00 0.00 20111116014401 8.17 26.60 0.00 0.00 20111116014404 8.17 26.60 0.00 0.00 20111116014406 8.17 26.60 0.00 0.00 20111116014409 8.17 26.59 0.00 0.00 20111116014411 8.17 26.59 0.00 0.00 20111116014414 8.17 26.60 0.00 0.00 20111116014417 8.17 26.60 0.00 0.00 20111116014419 8.17 26.60 0.00 0.00 20111116014422 8.17 26.60 0.00 0.00 20111116014424 8.17 26.59 0.00 0.00 20111116014427 8.17 26.59 0.00 0.00 20111116014430 8.17 26.59 0.00 0.00 20111116014432 8.17 26.60 0.00 0.00 20111116014435 8.17 26.60 0.00 0.00 20111116014438 8.18 26.59 0.00 0.00 20111116014440 8.18 26.59 0.00 0.00 20111116014443 8.17 26.60 0.00 0.00 20111116014445 8.17 26.60 0.00 0.00 20111116014448 8.17 26.59 0.00 0.00 20111116014451 8.17 26.60 0.00 0.00 20111116014453 8.18 26.59 0.00 0.00 20111116014456 8.18 26.58 0.00 0.00 20111116014458 8.17 26.60 0.00 0.00 20111116014501 8.17 26.61 0.00 0.00 20111116014504 8.18 26.59 0.00 0.00 20111116014506 8.17 26.58 0.00 0.00 20111116014509 8.17 26.59 0.00 0.00 20111116014512 8.18 26.59 0.00 0.00 20111116014514 8.17 26.59 0.00 0.00 20111116014517 8.18 26.59 0.00 0.00 20111116014519 8.17 26.59 0.00 0.00 20111116014522 8.17 26.59 0.00 0.00 20111116014525 8.17 26.59 0.00 0.00 20111116014527 8.17 26.60 0.00 0.00 20111116014530 8.17 26.59 0.00 0.00 20111116014532 8.17 26.59 0.00 0.00 20111116014535 8.17 26.59 0.00 0.00 20111116014538 8.18 26.60 0.00 0.00 20111116014540 8.18 26.60 0.00 0.00 20111116014543 8.17 26.59 0.00 0.00 20111116014546 8.18 26.59 0.00 0.00 20111116014548 8.18 26.59 0.00 0.00 20111116014551 8.18 26.60 0.00 0.00 20111116014553 8.18 26.58 0.00 0.00 20111116014556 8.18 26.58 0.00 0.00 20111116014559 8.18 26.59 0.00 0.00 20111116014601 8.17 26.59 0.00 0.00 20111116014604 8.18 26.59 0.00 0.00 20111116014606 8.18 26.59 0.00 0.00 20111116014609 8.18 26.58 0.00 0.00 20111116014612 8.18 26.59 0.00 0.00 20111116014614 8.18 26.59 0.00 0.00 20111116014617 8.18 26.59 0.00 0.00 20111116014620 8.17 26.59 0.00 0.00 20111116014622 8.17 26.59 0.00 0.00 20111116014625 8.17 26.59 0.00 0.00 20111116014627 8.17 26.58 0.00 0.00 20111116014630 8.17 26.58 0.00 0.00 20111116014633 8.17 26.58 0.00 0.00 20111116014635 8.17 26.58 0.00 0.00 20111116014638 8.17 26.59 0.00 0.00 20111116014640 8.17 26.59 0.00 0.00 20111116014643 8.17 26.58 0.00 0.00 20111116014646 8.17 26.59 0.00 0.00 20111116014648 8.17 26.59 0.00 0.00 20111116014651 8.17 26.58 0.00 0.00 20111116014654 8.17 26.59 0.00 0.00 20111116014656 8.17 26.59 0.00 0.00 20111116014659 8.17 26.59 0.00 0.00 20111116014701 8.17 26.59 0.00 0.00 20111116014704 8.17 26.58 0.00 0.00 20111116014707 8.17 26.58 0.00 0.00 20111116014709 8.17 26.58 0.00 0.00 20111116014712 8.17 26.58 0.00 0.00 20111116014714 8.17 26.58 0.00 0.00 20111116014717 8.17 26.58 0.00 0.00 20111116014720 8.17 26.58 0.00 0.00 20111116014722 8.17 26.59 0.00 0.00 20111116014725 8.17 26.58 0.00 0.00 20111116014728 8.17 26.58 0.00 0.00 20111116014730 8.17 26.58 0.00 0.00 20111116014733 8.17 26.58 0.00 0.00 20111116014735 8.17 26.59 0.00 0.00 20111116014738 8.17 26.58 0.00 0.00 20111116014741 8.17 26.59 0.00 0.00 20111116014743 8.17 26.58 0.00 0.00 20111116014746 8.17 26.57 0.00 0.00 20111116014748 8.17 26.57 0.00 0.00 20111116014751 8.17 26.58 0.00 0.00 20111116014754 8.17 26.58 0.00 0.00 20111116014756 8.17 26.58 0.00 0.00 20111116014759 8.17 26.57 0.00 0.00 20111116014801 8.17 26.57 0.00 0.00 20111116014804 8.17 26.58 0.00 0.00 20111116014807 8.17 26.58 0.00 0.00 20111116014809 8.17 26.57 0.00 0.00 20111116014812 8.17 26.58 0.00 0.00 20111116014815 8.17 26.57 0.00 0.00 20111116014817 8.17 26.57 0.00 0.00 20111116014820 8.17 26.57 0.00 0.00 20111116014822 8.17 26.58 0.00 0.00 20111116014825 8.17 26.58 0.00 0.00 20111116014828 8.16 26.58 0.00 0.00 20111116014830 8.17 26.58 0.00 0.00 20111116014833 8.17 26.58 0.00 0.00 20111116014835 8.17 26.58 0.00 0.00 20111116014838 8.17 26.56 0.00 0.00 20111116014841 8.17 26.56 0.00 0.00 20111116014843 8.17 26.57 0.00 0.00 20111116014846 8.17 26.58 0.00 0.00 20111116014849 8.18 26.56 0.00 0.00 20111116014851 8.18 26.56 0.00 0.00 20111116014854 8.18 26.56 0.00 0.00 20111116014856 8.17 26.56 0.00 0.00 20111116014859 8.17 26.56 0.00 0.00 20111116014902 8.17 26.57 0.00 0.00 20111116014904 8.17 26.56 0.00 0.00 20111116014907 8.17 26.55 0.00 0.00 20111116014909 8.18 26.56 0.00 0.00 20111116014912 8.17 26.55 0.00 0.00 20111116014915 8.17 26.56 0.00 0.00 20111116014918 8.17 26.55 0.00 0.00 20111116014920 8.18 26.55 0.00 0.00 20111116014923 8.17 26.55 0.00 0.00 20111116014925 8.17 26.56 0.00 0.00 20111116014928 8.17 26.56 0.00 0.00 20111116014931 8.17 26.55 0.00 0.00 20111116014933 8.17 26.56 0.00 0.00 20111116014936 8.17 26.56 0.00 0.00 20111116014939 8.17 26.56 0.00 0.00 20111116014941 8.17 26.56 0.00 0.00 20111116014944 8.17 26.56 0.00 0.00 20111116014946 8.17 26.56 0.00 0.00 20111116014949 8.17 26.56 0.00 0.00 20111116014952 8.17 26.55 0.00 0.00 20111116014954 8.17 26.56 0.00 0.00 20111116014957 8.17 26.55 0.00 0.00 20111116014959 8.17 26.56 0.00 0.00 20111116015002 8.17 26.55 0.00 0.00 20111116015005 8.17 26.56 0.00 0.00 20111116015007 8.17 26.56 0.00 0.00 20111116015010 8.17 26.56 0.00 0.00 20111116015013 8.17 26.55 0.00 0.00 20111116015015 8.17 26.55 0.00 0.00 20111116015018 8.17 26.55 0.00 0.00 20111116015020 8.17 26.56 0.00 0.00 20111116015023 8.17 26.56 0.00 0.00 20111116015026 8.17 26.55 0.00 0.00 20111116015028 8.17 26.55 0.00 0.00 20111116015031 8.17 26.56 0.00 0.00 20111116015033 8.17 26.55 0.00 0.00 20111116015036 8.17 26.55 0.00 0.00 20111116015039 8.17 26.55 0.00 0.00 20111116015041 8.17 26.55 0.00 0.00 20111116015044 8.17 26.56 0.00 0.00 20111116015047 8.17 26.56 0.00 0.00 20111116015049 8.17 26.56 0.00 0.00 20111116015052 8.17 26.56 0.00 0.00 20111116015054 8.17 26.55 0.00 0.00 20111116015057 8.17 26.54 0.00 0.00 20111116015100 8.17 26.56 0.00 0.00 20111116015102 8.17 26.55 0.00 0.00 20111116015105 8.17 26.56 0.00 0.00 20111116015107 8.17 26.56 0.00 0.00 20111116015110 8.17 26.55 0.00 0.00 20111116015113 8.17 26.56 0.00 0.00 20111116015115 8.17 26.56 0.00 0.00 20111116015118 8.17 26.55 0.00 0.00 20111116015121 8.17 26.54 0.00 0.00 20111116015123 8.17 26.56 0.00 0.00 20111116015126 8.17 26.55 0.00 0.00 20111116015128 8.17 26.55 0.00 0.00 20111116015131 8.18 26.55 0.00 0.00 20111116015134 8.17 26.55 0.00 0.00 20111116015136 8.17 26.55 0.00 0.00 20111116015139 8.17 26.55 0.00 0.00 20111116015141 8.17 26.55 0.00 0.00 20111116015144 8.17 26.55 0.00 0.00 20111116015147 8.17 26.54 0.00 0.00 20111116015149 8.17 26.54 0.00 0.00 20111116015152 8.17 26.55 0.00 0.00 20111116015155 8.17 26.55 0.00 0.00 20111116015157 8.17 26.55 0.00 0.00 20111116015200 8.17 26.54 0.00 0.00 20111116015202 8.17 26.55 0.00 0.00 20111116015205 8.17 26.55 0.00 0.00 20111116015208 8.17 26.55 0.00 0.00 20111116015210 8.17 26.56 0.00 0.00 20111116015213 8.17 26.55 0.00 0.00 20111116015215 8.17 26.55 0.00 0.00 20111116015218 8.18 26.55 0.00 0.00 20111116015221 8.18 26.55 0.00 0.00 20111116015223 8.17 26.55 0.00 0.00 20111116015226 8.17 26.55 0.00 0.00 20111116015229 8.18 26.55 0.00 0.00 20111116015231 8.17 26.55 0.00 0.00 20111116015234 8.18 26.55 0.00 0.00 20111116015236 8.18 26.56 0.00 0.00 20111116015239 8.17 26.55 0.00 0.00 20111116015242 8.17 26.54 0.00 0.00 20111116015244 8.18 26.55 0.00 0.00 20111116015247 8.18 26.55 0.00 0.00 20111116015249 8.18 26.54 0.00 0.00 20111116015252 8.18 26.54 0.00 0.00 20111116015255 8.18 26.55 0.00 0.00 20111116015257 8.17 26.55 0.00 0.00 20111116015300 8.17 26.54 0.00 0.00 20111116015303 8.17 26.54 0.00 0.00 20111116015305 8.17 26.54 0.00 0.00 20111116015308 8.17 26.54 0.00 0.00 20111116015310 8.18 26.54 0.00 0.00 20111116015313 8.17 26.54 0.00 0.00 20111116015316 8.17 26.54 0.00 0.00 20111116015318 8.17 26.54 0.00 0.00 20111116015321 8.17 26.54 0.00 0.00 20111116015323 8.17 26.54 0.00 0.00 20111116015326 8.17 26.54 0.00 0.00 20111116015329 8.17 26.55 0.00 0.00 20111116015331 8.18 26.55 0.00 0.00 20111116015334 8.17 26.54 0.00 0.00 20111116015337 8.17 26.54 0.00 0.00 20111116015339 8.17 26.55 0.00 0.00 20111116015342 8.17 26.55 0.00 0.00 20111116015344 8.17 26.54 0.00 0.00 20111116015347 8.18 26.55 0.00 0.00 20111116015350 8.17 26.56 0.00 0.00 20111116015352 8.17 26.55 0.00 0.00 20111116015355 8.17 26.55 0.00 0.00 20111116015357 8.17 26.55 0.00 0.00 20111116015400 8.17 26.55 0.00 0.00 20111116015403 8.17 26.55 0.00 0.00 20111116015405 8.17 26.55 0.00 0.00 20111116015408 8.17 26.55 0.00 0.00 20111116015411 8.17 26.55 0.00 0.00 20111116015413 8.17 26.55 0.00 0.00 20111116015416 8.17 26.56 0.00 0.00 20111116015418 8.17 26.54 0.00 0.00 20111116015421 8.17 26.54 0.00 0.00 20111116015424 8.17 26.56 0.00 0.00 20111116015426 8.17 26.55 0.00 0.00 20111116015429 8.17 26.55 0.00 0.00 20111116015431 8.17 26.55 0.00 0.00 20111116015434 8.17 26.55 0.00 0.00 20111116015437 8.17 26.55 0.00 0.00 20111116015439 8.17 26.55 0.00 0.00 20111116015442 8.17 26.55 0.00 0.00 20111116015445 8.17 26.54 0.00 0.00 20111116015447 8.17 26.54 0.00 0.00 20111116015450 8.17 26.54 0.00 0.00 20111116015452 8.17 26.54 0.00 0.00 20111116015455 8.17 26.55 0.00 0.00 20111116015458 8.17 26.55 0.00 0.00 20111116015500 8.17 26.54 0.00 0.00 20111116015503 8.17 26.55 0.00 0.00 20111116015505 8.16 26.55 0.00 0.00 20111116015508 8.17 26.55 0.00 0.00 20111116015511 8.17 26.56 0.00 0.00 20111116015513 8.17 26.54 0.00 0.00 20111116015516 8.17 26.54 0.00 0.00 20111116015519 8.17 26.56 0.00 0.00 20111116015521 8.17 26.56 0.00 0.00 20111116015524 8.17 26.55 0.00 0.00 20111116015526 8.17 26.55 0.00 0.00 20111116015529 8.17 26.56 0.00 0.00 20111116015532 8.17 26.55 0.00 0.00 20111116015534 8.17 26.55 0.00 0.00 20111116015537 8.17 26.55 0.00 0.00 20111116015539 8.17 26.55 0.00 0.00 20111116015542 8.17 26.55 0.00 0.00 20111116015545 8.17 26.55 0.00 0.00 20111116015547 8.17 26.55 0.00 0.00 20111116015550 8.16 26.55 0.00 0.00 20111116015553 8.17 26.55 0.00 0.00 20111116015555 8.17 26.55 0.00 0.00 20111116015558 8.17 26.54 0.00 0.00 20111116015600 8.17 26.55 0.00 0.00 20111116015603 8.17 26.56 0.00 0.00 20111116015606 8.16 26.56 0.00 0.00 20111116015608 8.17 26.55 0.00 0.00 20111116015611 8.17 26.55 0.00 0.00 20111116015613 8.17 26.56 0.00 0.00 20111116015616 8.17 26.56 0.00 0.00 20111116015619 8.17 26.55 0.00 0.00 20111116015621 8.17 26.55 0.00 0.00 20111116015624 8.17 26.55 0.00 0.00 20111116015627 8.17 26.55 0.00 0.00 20111116015629 8.17 26.55 0.00 0.00 20111116015632 8.17 26.55 0.00 0.00 20111116015634 8.17 26.55 0.00 0.00 20111116015637 8.17 26.55 0.00 0.00 20111116015640 8.17 26.55 0.00 0.00 20111116015642 8.17 26.55 0.00 0.00 20111116015645 8.17 26.54 0.00 0.00 20111116015647 8.17 26.55 0.00 0.00 20111116015650 8.17 26.54 0.00 0.00 20111116015653 8.17 26.54 0.00 0.00 20111116015655 8.17 26.54 0.00 0.00 20111116015658 8.17 26.55 0.00 0.00 20111116015701 8.16 26.54 0.00 0.00 20111116015703 8.17 26.56 0.00 0.00 20111116015706 8.17 26.56 0.00 0.00 20111116015708 8.17 26.55 0.00 0.00 20111116015711 8.17 26.55 0.00 0.00 20111116015714 8.17 26.55 0.00 0.00 20111116015716 8.17 26.55 0.00 0.00 20111116015719 8.17 26.55 0.00 0.00 20111116015721 8.16 26.54 0.00 0.00 20111116015724 8.17 26.54 0.00 0.00 20111116015727 8.17 26.55 0.00 0.00 20111116015729 8.17 26.56 0.00 0.00 20111116015732 8.16 26.55 0.00 0.00 20111116015735 8.17 26.56 0.00 0.00 20111116015737 8.17 26.56 0.00 0.00 20111116015740 8.17 26.55 0.00 0.00 20111116015742 8.16 26.55 0.00 0.00 20111116015745 8.16 26.55 0.00 0.00 20111116015748 8.16 26.56 0.00 0.00 20111116015750 8.17 26.55 0.00 0.00 20111116015753 8.16 26.56 0.00 0.00 20111116015755 8.16 26.56 0.00 0.00 20111116015758 8.16 26.56 0.00 0.00 20111116015801 8.17 26.56 0.00 0.00 20111116015803 8.16 26.55 0.00 0.00 20111116015806 8.16 26.55 0.00 0.00 20111116015809 8.16 26.56 0.00 0.00 20111116015811 8.16 26.56 0.00 0.00 20111116015814 8.16 26.56 0.00 0.00 20111116015816 8.16 26.56 0.00 0.00 20111116015819 8.16 26.56 0.00 0.00 20111116015822 8.16 26.56 0.00 0.00 20111116015824 8.16 26.56 0.00 0.00 20111116015827 8.16 26.55 0.00 0.00 20111116015829 8.17 26.55 0.00 0.00 20111116015832 8.16 26.56 0.00 0.00 20111116015835 8.16 26.57 0.00 0.00 20111116015837 8.16 26.57 0.00 0.00 20111116015840 8.16 26.56 0.00 0.00 20111116015843 8.16 26.55 0.00 0.00 20111116015845 8.16 26.57 0.00 0.00 20111116015848 8.16 26.57 0.00 0.00 20111116015850 8.17 26.56 0.00 0.00 20111116015853 8.16 26.56 0.00 0.00 20111116015856 8.16 26.56 0.00 0.00 20111116015858 8.16 26.56 0.00 0.00 20111116015901 8.16 26.57 0.00 0.00 20111116015903 8.17 26.56 0.00 0.00 20111116015906 8.17 26.56 0.00 0.00 20111116015909 8.16 26.57 0.00 0.00 20111116015911 8.16 26.56 0.00 0.00 20111116015914 8.16 26.56 0.00 0.00 20111116015917 8.16 26.55 0.00 0.00 20111116015919 8.16 26.57 0.00 0.00 20111116015922 8.16 26.57 0.00 0.00 20111116015924 8.16 26.56 0.00 0.00 20111116015927 8.16 26.56 0.00 0.00 20111116015930 8.16 26.57 0.00 0.00 20111116015932 8.16 26.57 0.00 0.00 20111116015935 8.16 26.57 0.00 0.00 20111116015937 8.16 26.57 0.00 0.00 20111116015940 8.16 26.57 0.00 0.00 20111116015943 8.16 26.57 0.00 0.00 20111116015945 8.16 26.56 0.00 0.00 20111116015948 8.16 26.57 0.00 0.00 20111116015951 8.16 26.57 0.00 0.00 20111116015953 8.16 26.57 0.00 0.00 20111116015956 8.16 26.57 0.00 0.00 20111116015958 8.16 26.58 0.00 0.00 20111116020001 8.16 26.57 0.00 0.00 20111116020004 8.16 26.57 0.00 0.00 20111116020006 8.16 26.57 0.00 0.00 20111116020009 8.16 26.57 0.00 0.00 20111116020011 8.16 26.57 0.00 0.00 20111116020014 8.16 26.57 0.00 0.00 20111116020017 8.16 26.58 0.00 0.00 20111116020019 8.16 26.56 0.00 0.00 20111116020022 8.17 26.56 0.00 0.00 20111116020025 8.16 26.57 0.00 0.00 20111116020027 8.17 26.57 0.00 0.00 20111116020030 8.16 26.57 0.00 0.00 20111116020032 8.16 26.57 0.00 0.00 20111116020035 8.16 26.58 0.00 0.00 20111116020038 8.16 26.57 0.00 0.00 20111116020040 8.16 26.57 0.00 0.00 20111116020043 8.16 26.57 0.00 0.00 20111116020045 8.16 26.57 0.00 0.00 20111116020048 8.16 26.57 0.00 0.00 20111116020051 8.16 26.57 0.00 0.00 20111116020053 8.16 26.58 0.00 0.00 20111116020056 8.16 26.57 0.00 0.00 20111116020059 8.16 26.57 0.00 0.00 20111116020101 8.16 26.57 0.00 0.00 20111116020104 8.16 26.57 0.00 0.00 20111116020106 8.16 26.57 0.00 0.00 20111116020109 8.16 26.58 0.00 0.00 20111116020112 8.16 26.57 0.00 0.00 20111116020114 8.16 26.58 0.00 0.00 20111116020117 8.16 26.58 0.00 0.00 20111116020119 8.16 26.57 0.00 0.00 20111116020122 8.16 26.57 0.00 0.00 20111116020125 8.16 26.57 0.00 0.00 20111116020127 8.16 26.57 0.00 0.00 20111116020130 8.16 26.57 0.00 0.00 20111116020133 8.16 26.57 0.00 0.00 20111116020135 8.16 26.56 0.00 0.00 20111116020138 8.16 26.56 0.00 0.00 20111116020140 8.16 26.57 0.00 0.00 20111116020143 8.16 26.57 0.00 0.00 20111116020146 8.16 26.57 0.00 0.00 20111116020148 8.16 26.57 0.00 0.00 20111116020151 8.16 26.57 0.00 0.00 20111116020153 8.16 26.57 0.00 0.00 20111116020156 8.16 26.57 0.00 0.00 20111116020159 8.16 26.56 0.00 0.00 20111116020201 8.16 26.56 0.00 0.00 20111116020204 8.16 26.57 0.00 0.00 20111116020207 8.16 26.57 0.00 0.00 20111116020209 8.16 26.57 0.00 0.00 20111116020212 8.16 26.57 0.00 0.00 20111116020214 8.16 26.56 0.00 0.00 20111116020217 8.16 26.57 0.00 0.00 20111116020220 8.16 26.56 0.00 0.00 20111116020222 8.16 26.56 0.00 0.00 20111116020225 8.16 26.57 0.00 0.00 20111116020227 8.16 26.57 0.00 0.00 20111116020230 8.16 26.57 0.00 0.00 20111116020233 8.16 26.56 0.00 0.00 20111116020235 8.16 26.56 0.00 0.00 20111116020238 8.16 26.56 0.00 0.00 20111116020241 8.16 26.56 0.00 0.00 20111116020243 8.16 26.57 0.00 0.00 20111116020246 8.16 26.56 0.00 0.00 20111116020248 8.16 26.56 0.00 0.00 20111116020251 8.16 26.57 0.00 0.00 20111116020254 8.16 26.55 0.00 0.00 20111116020256 8.16 26.55 0.00 0.00 20111116020259 8.16 26.56 0.00 0.00 20111116020301 8.16 26.55 0.00 0.00 20111116020304 8.16 26.56 0.00 0.00 20111116020307 8.16 26.56 0.00 0.00 20111116020309 8.16 26.57 0.00 0.00 20111116020312 8.16 26.57 0.00 0.00 20111116020315 8.16 26.56 0.00 0.00 20111116020317 8.16 26.56 0.00 0.00 20111116020320 8.16 26.56 0.00 0.00 20111116020322 8.16 26.56 0.00 0.00 20111116020325 8.16 26.55 0.00 0.00 20111116020328 8.16 26.55 0.00 0.00 20111116020330 8.16 26.55 0.00 0.00 20111116020333 8.16 26.55 0.00 0.00 20111116020335 8.16 26.56 0.00 0.00 20111116020338 8.16 26.55 0.00 0.00 20111116020341 8.16 26.55 0.00 0.00 20111116020343 8.16 26.55 0.00 0.00 20111116020346 8.16 26.55 0.00 0.00 20111116020349 8.16 26.55 0.00 0.00 20111116020351 8.16 26.55 0.00 0.00 20111116020354 8.16 26.56 0.00 0.00 20111116020356 8.16 26.56 0.00 0.00 20111116020359 8.16 26.55 0.00 0.00 20111116020402 8.16 26.54 0.00 0.00 20111116020404 8.16 26.55 0.00 0.00 20111116020407 8.16 26.56 0.00 0.00 20111116020409 8.16 26.55 0.00 0.00 20111116020412 8.16 26.55 0.00 0.00 20111116020415 8.16 26.54 0.00 0.00 20111116020417 8.16 26.54 0.00 0.00 20111116020420 8.16 26.55 0.00 0.00 20111116020423 8.16 26.55 0.00 0.00 20111116020425 8.16 26.54 0.00 0.00 20111116020428 8.16 26.54 0.00 0.00 20111116020430 8.16 26.54 0.00 0.00 20111116020433 8.16 26.54 0.00 0.00 20111116020436 8.16 26.54 0.00 0.00 20111116020438 8.16 26.54 0.00 0.00 20111116020441 8.16 26.54 0.00 0.00 20111116020443 8.16 26.54 0.00 0.00 20111116020446 8.16 26.53 0.00 0.00 20111116020449 8.16 26.54 0.00 0.00 20111116020451 8.16 26.54 0.00 0.00 20111116020454 8.16 26.54 0.00 0.00 20111116020457 8.16 26.54 0.00 0.00 20111116020459 8.16 26.54 0.00 0.00 20111116020502 8.16 26.54 0.00 0.00 20111116020504 8.16 26.54 0.00 0.00 20111116020507 8.16 26.53 0.00 0.00 20111116020510 8.16 26.53 0.00 0.00 20111116020512 8.16 26.54 0.00 0.00 20111116020515 8.16 26.54 0.00 0.00 20111116020517 8.16 26.54 0.00 0.00 20111116020520 8.16 26.53 0.00 0.00 20111116020523 8.16 26.53 0.00 0.00 20111116020525 8.16 26.53 0.00 0.00 20111116020528 8.16 26.53 0.00 0.00 20111116020531 8.16 26.53 0.00 0.00 20111116020533 8.16 26.53 0.00 0.00 20111116020536 8.16 26.53 0.00 0.00 20111116020538 8.16 26.53 0.00 0.00 20111116020541 8.16 26.53 0.00 0.00 20111116020544 8.16 26.53 0.00 0.00 20111116020546 8.16 26.53 0.00 0.00 20111116020549 8.16 26.53 0.00 0.00 20111116020551 8.16 26.53 0.00 0.00 20111116020554 8.16 26.53 0.00 0.00 20111116020557 8.16 26.53 0.00 0.00 20111116020559 8.16 26.52 0.00 0.00 20111116020602 8.16 26.53 0.00 0.00 20111116020605 8.16 26.52 0.00 0.00 20111116020607 8.16 26.52 0.00 0.00 20111116020610 8.16 26.53 0.00 0.00 20111116020612 8.16 26.53 0.00 0.00 20111116020615 8.16 26.52 0.00 0.00 20111116020618 8.16 26.52 0.00 0.00 20111116020620 8.16 26.52 0.00 0.00 20111116020623 8.16 26.52 0.00 0.00 20111116020625 8.16 26.52 0.00 0.00 20111116020628 8.16 26.51 0.00 0.00 20111116020631 8.16 26.52 0.00 0.00 20111116020633 8.16 26.52 0.00 0.00 20111116020636 8.16 26.52 0.00 0.00 20111116020639 8.16 26.52 0.00 0.00 20111116020641 8.16 26.53 0.00 0.00 20111116020644 8.16 26.51 0.00 0.00 20111116020646 8.16 26.50 0.00 0.00 20111116020649 8.16 26.51 0.00 0.00 20111116020652 8.16 26.51 0.00 0.00 20111116020654 8.16 26.52 0.00 0.00 20111116020657 8.16 26.51 0.00 0.00 20111116020659 8.16 26.51 0.00 0.00 20111116020702 8.16 26.51 0.00 0.00 20111116020705 8.16 26.51 0.00 0.00 20111116020707 8.16 26.51 0.00 0.00 20111116020710 8.16 26.51 0.00 0.00 20111116020713 8.17 26.50 0.00 0.00 20111116020715 8.16 26.51 0.00 0.00 20111116020718 8.16 26.51 0.00 0.00 20111116020720 8.16 26.51 0.00 0.00 20111116020723 8.16 26.51 0.00 0.00 20111116020726 8.16 26.50 0.00 0.00 20111116020728 8.16 26.50 0.00 0.00 20111116020731 8.16 26.51 0.00 0.00 20111116020733 8.16 26.50 0.00 0.00 20111116020736 8.16 26.50 0.00 0.00 20111116020739 8.16 26.51 0.00 0.00 20111116020741 8.16 26.51 0.00 0.00 20111116020744 8.16 26.51 0.00 0.00 20111116020747 8.16 26.50 0.00 0.00 20111116020749 8.16 26.52 0.00 0.00 20111116020752 8.16 26.51 0.00 0.00 20111116020754 8.16 26.51 0.00 0.00 20111116020757 8.16 26.51 0.00 0.00 20111116020800 8.16 26.50 0.00 0.00 20111116020802 8.16 26.50 0.00 0.00 20111116020805 8.16 26.51 0.00 0.00 20111116020807 8.16 26.51 0.00 0.00 20111116020810 8.17 26.51 0.00 0.00 20111116020813 8.17 26.51 0.00 0.00 20111116020815 8.17 26.51 0.00 0.00 20111116020818 8.17 26.51 0.00 0.00 20111116020821 8.16 26.50 0.00 0.00 20111116020823 8.17 26.50 0.00 0.00 20111116020826 8.17 26.51 0.00 0.00 20111116020828 8.17 26.50 0.00 0.00 20111116020831 8.17 26.50 0.00 0.00 20111116020834 8.16 26.50 0.00 0.00 20111116020836 8.16 26.50 0.00 0.00 20111116020839 8.17 26.50 0.00 0.00 20111116020841 8.16 26.50 0.00 0.00 20111116020844 8.17 26.50 0.00 0.00 20111116020847 8.17 26.50 0.00 0.00 20111116020849 8.17 26.50 0.00 0.00 20111116020852 8.17 26.49 0.00 0.00 20111116020855 8.17 26.50 0.00 0.00 20111116020857 8.17 26.51 0.00 0.00 20111116020900 8.17 26.50 0.00 0.00 20111116020902 8.16 26.50 0.00 0.00 20111116020905 8.17 26.50 0.00 0.00 20111116020908 8.17 26.50 0.00 0.00 20111116020910 8.16 26.50 0.00 0.00 20111116020913 8.17 26.50 0.00 0.00 20111116020916 8.17 26.50 0.00 0.00 20111116020918 8.16 26.50 0.00 0.00 20111116020921 8.17 26.50 0.00 0.00 20111116020923 8.16 26.50 0.00 0.00 20111116020926 8.16 26.50 0.00 0.00 20111116020929 8.16 26.50 0.00 0.00 20111116020931 8.17 26.50 0.00 0.00 20111116020934 8.17 26.51 0.00 0.00 20111116020936 8.17 26.51 0.00 0.00 20111116020939 8.16 26.50 0.00 0.00 20111116020942 8.16 26.50 0.00 0.00 20111116020944 8.16 26.50 0.00 0.00 20111116020947 8.16 26.50 0.00 0.00 20111116020950 8.16 26.50 0.00 0.00 20111116020952 8.16 26.50 0.00 0.00 20111116020955 8.16 26.50 0.00 0.00 20111116020957 8.16 26.51 0.00 0.00 20111116021000 8.17 26.51 0.00 0.00 20111116021003 8.16 26.50 0.00 0.00 20111116021005 8.17 26.50 0.00 0.00 20111116021008 8.16 26.50 0.00 0.00 20111116021010 8.16 26.50 0.00 0.00 20111116021013 8.16 26.50 0.00 0.00 20111116021016 8.16 26.50 0.00 0.00 20111116021018 8.17 26.50 0.00 0.00 20111116021021 8.16 26.50 0.00 0.00 20111116021024 8.16 26.50 0.00 0.00 20111116021026 8.16 26.50 0.00 0.00 20111116021029 8.16 26.50 0.00 0.00 20111116021031 8.16 26.51 0.00 0.00 20111116021034 8.17 26.50 0.00 0.00 20111116021037 8.16 26.50 0.00 0.00 20111116021039 8.16 26.50 0.00 0.00 20111116021042 8.16 26.50 0.00 0.00 20111116021044 8.16 26.49 0.00 0.00 20111116021047 8.16 26.50 0.00 0.00 20111116021050 8.16 26.50 0.00 0.00 20111116021052 8.16 26.49 0.00 0.00 20111116021055 8.16 26.50 0.00 0.00 20111116021058 8.16 26.50 0.00 0.00 20111116021100 8.16 26.50 0.00 0.00 20111116021103 8.16 26.50 0.00 0.00 20111116021105 8.16 26.50 0.00 0.00 20111116021108 8.17 26.50 0.00 0.00 20111116021111 8.16 26.50 0.00 0.00 20111116021113 8.16 26.50 0.00 0.00 20111116021116 8.16 26.50 0.00 0.00 20111116021118 8.16 26.50 0.00 0.00 20111116021121 8.16 26.50 0.00 0.00 20111116021124 8.16 26.50 0.00 0.00 20111116021126 8.16 26.50 0.00 0.00 20111116021129 8.16 26.50 0.00 0.00 20111116021132 8.16 26.50 0.00 0.00 20111116021134 8.16 26.49 0.00 0.00 20111116021137 8.16 26.50 0.00 0.00 20111116021139 8.16 26.49 0.00 0.00 20111116021142 8.16 26.50 0.00 0.00 20111116021145 8.16 26.50 0.00 0.00 20111116021147 8.16 26.50 0.00 0.00 20111116021150 8.16 26.50 0.00 0.00 20111116021152 8.16 26.49 0.00 0.00 20111116021155 8.16 26.50 0.00 0.00 20111116021158 8.16 26.51 0.00 0.00 20111116021200 8.16 26.50 0.00 0.00 20111116021203 8.16 26.50 0.00 0.00 20111116021206 8.16 26.50 0.00 0.00 20111116021208 8.16 26.50 0.00 0.00 20111116021211 8.16 26.50 0.00 0.00 20111116021213 8.16 26.50 0.00 0.00 20111116021216 8.16 26.50 0.00 0.00 20111116021219 8.16 26.50 0.00 0.00 20111116021221 8.16 26.50 0.00 0.00 20111116021224 8.16 26.50 0.00 0.00 20111116021226 8.16 26.50 0.00 0.00 20111116021229 8.16 26.50 0.00 0.00 20111116021232 8.16 26.50 0.00 0.00 20111116021234 8.16 26.50 0.00 0.00 20111116021237 8.16 26.49 0.00 0.00 20111116021240 8.16 26.50 0.00 0.00 20111116021242 8.16 26.50 0.00 0.00 20111116021245 8.17 26.50 0.00 0.00 20111116021247 8.16 26.50 0.00 0.00 20111116021250 8.16 26.50 0.00 0.00 20111116021253 8.16 26.50 0.00 0.00 20111116021255 8.16 26.50 0.00 0.00 20111116021258 8.16 26.50 0.00 0.00 20111116021300 8.16 26.50 0.00 0.00 20111116021303 8.16 26.50 0.00 0.00 20111116021306 8.16 26.50 0.00 0.00 20111116021308 8.16 26.49 0.00 0.00 20111116021311 8.16 26.50 0.00 0.00 20111116021314 8.16 26.49 0.00 0.00 20111116021316 8.16 26.50 0.00 0.00 20111116021319 8.16 26.50 0.00 0.00 20111116021321 8.16 26.50 0.00 0.00 20111116021324 8.16 26.50 0.00 0.00 20111116021327 8.16 26.49 0.00 0.00 20111116021329 8.16 26.49 0.00 0.00 20111116021332 8.16 26.49 0.00 0.00 20111116021334 8.16 26.50 0.00 0.00 20111116021337 8.16 26.50 0.00 0.00 20111116021340 8.16 26.49 0.00 0.00 20111116021342 8.16 26.50 0.00 0.00 20111116021345 8.16 26.49 0.00 0.00 20111116021348 8.16 26.50 0.00 0.00 20111116021350 8.16 26.50 0.00 0.00 20111116021353 8.16 26.49 0.00 0.00 20111116021355 8.16 26.49 0.00 0.00 20111116021358 8.16 26.49 0.00 0.00 20111116021401 8.16 26.50 0.00 0.00 20111116021403 8.16 26.50 0.00 0.00 20111116021406 8.16 26.49 0.00 0.00 20111116021408 8.16 26.49 0.00 0.00 20111116021411 8.16 26.49 0.00 0.00 20111116021414 8.16 26.49 0.00 0.00 20111116021416 8.16 26.49 0.00 0.00 20111116021419 8.16 26.49 0.00 0.00 20111116021422 8.16 26.49 0.00 0.00 20111116021424 8.16 26.49 0.00 0.00 20111116021427 8.16 26.49 0.00 0.00 20111116021429 8.16 26.49 0.00 0.00 20111116021432 8.16 26.49 0.00 0.00 20111116021435 8.16 26.49 0.00 0.00 20111116021437 8.16 26.49 0.00 0.00 20111116021440 8.16 26.49 0.00 0.00 20111116021442 8.16 26.49 0.00 0.00 20111116021445 8.16 26.49 0.00 0.00 20111116021448 8.16 26.48 0.00 0.00 20111116021450 8.16 26.48 0.00 0.00 20111116021453 8.16 26.48 0.00 0.00 20111116021456 8.16 26.48 0.00 0.00 20111116021458 8.16 26.48 0.00 0.00 20111116021501 8.16 26.49 0.00 0.00 20111116021503 8.16 26.48 0.00 0.00 20111116021506 8.16 26.48 0.00 0.00 20111116021509 8.16 26.48 0.00 0.00 20111116021511 8.16 26.48 0.00 0.00 20111116021514 8.16 26.48 0.00 0.00 20111116021516 8.16 26.48 0.00 0.00 20111116021519 8.16 26.49 0.00 0.00 20111116021522 8.16 26.49 0.00 0.00 20111116021524 8.16 26.48 0.00 0.00 20111116021527 8.16 26.48 0.00 0.00 20111116021530 8.16 26.49 0.00 0.00 20111116021532 8.16 26.48 0.00 0.00 20111116021535 8.16 26.48 0.00 0.00 20111116021537 8.16 26.48 0.00 0.00 20111116021540 8.16 26.48 0.00 0.00 20111116021543 8.16 26.48 0.00 0.00 20111116021545 8.16 26.48 0.00 0.00 20111116021548 8.16 26.48 0.00 0.00 20111116021550 8.16 26.48 0.00 0.00 20111116021553 8.16 26.48 0.00 0.00 20111116021556 8.16 26.48 0.00 0.00 20111116021558 8.16 26.49 0.00 0.00 20111116021601 8.16 26.48 0.00 0.00 20111116021604 8.16 26.47 0.00 0.00 20111116021606 8.16 26.48 0.00 0.00 20111116021609 8.16 26.47 0.00 0.00 20111116021611 8.16 26.47 0.00 0.00 20111116021614 8.16 26.47 0.00 0.00 20111116021617 8.16 26.47 0.00 0.00 20111116021619 8.16 26.47 0.00 0.00 20111116021622 8.16 26.47 0.00 0.00 20111116021624 8.16 26.47 0.00 0.00 20111116021627 8.16 26.47 0.00 0.00 20111116021630 8.17 26.47 0.00 0.00 20111116021632 8.17 26.47 0.00 0.00 20111116021635 8.16 26.47 0.00 0.00 20111116021637 8.16 26.47 0.00 0.00 20111116021640 8.16 26.46 0.00 0.00 20111116021643 8.16 26.46 0.00 0.00 20111116021645 8.17 26.46 0.00 0.00 20111116021648 8.17 26.46 0.00 0.00 20111116021651 8.16 26.47 0.00 0.00 20111116021653 8.16 26.46 0.00 0.00 20111116021656 8.17 26.47 0.00 0.00 20111116021658 8.16 26.47 0.00 0.00 20111116021701 8.17 26.46 0.00 0.00 20111116021704 8.17 26.47 0.00 0.00 20111116021706 8.17 26.47 0.00 0.00 20111116021709 8.17 26.46 0.00 0.00 20111116021711 8.17 26.46 0.00 0.00 20111116021714 8.17 26.47 0.00 0.00 20111116021717 8.17 26.46 0.00 0.00 20111116021719 8.17 26.46 0.00 0.00 20111116021722 8.17 26.45 0.00 0.00 20111116021725 8.17 26.45 0.00 0.00 20111116021727 8.17 26.45 0.00 0.00 20111116021730 8.17 26.47 0.00 0.00 20111116021732 8.17 26.46 0.00 0.00 20111116021735 8.17 26.46 0.00 0.00 20111116021738 8.17 26.45 0.00 0.00 20111116021740 8.17 26.46 0.00 0.00 20111116021743 8.17 26.46 0.00 0.00 20111116021745 8.17 26.45 0.00 0.00 20111116021748 8.17 26.45 0.00 0.00 20111116021751 8.17 26.45 0.00 0.00 20111116021753 8.17 26.45 0.00 0.00 20111116021756 8.17 26.45 0.00 0.00 20111116021759 8.17 26.45 0.00 0.00 20111116021801 8.17 26.46 0.00 0.00 20111116021804 8.16 26.45 0.00 0.00 20111116021806 8.17 26.46 0.00 0.00 20111116021809 8.16 26.45 0.00 0.00 20111116021812 8.16 26.45 0.00 0.00 20111116021814 8.16 26.45 0.00 0.00 20111116021817 8.17 26.45 0.00 0.00 20111116021819 8.16 26.46 0.00 0.00 20111116021822 8.16 26.46 0.00 0.00 20111116021825 8.16 26.45 0.00 0.00 20111116021827 8.16 26.45 0.00 0.00 20111116021830 8.17 26.45 0.00 0.00 20111116021833 8.17 26.45 0.00 0.00 20111116021835 8.17 26.45 0.00 0.00 20111116021838 8.16 26.45 0.00 0.00 20111116021840 8.17 26.45 0.00 0.00 20111116021843 8.16 26.44 0.00 0.00 20111116021846 8.17 26.45 0.00 0.00 20111116021848 8.16 26.45 0.00 0.00 20111116021851 8.16 26.45 0.00 0.00 20111116021853 8.16 26.44 0.00 0.00 20111116021856 8.16 26.45 0.00 0.00 20111116021859 8.16 26.45 0.00 0.00 20111116021901 8.16 26.44 0.00 0.00 20111116021904 8.16 26.45 0.00 0.00 20111116021907 8.16 26.44 0.00 0.00 20111116021909 8.16 26.45 0.00 0.00 20111116021912 8.16 26.45 0.00 0.00 20111116021914 8.16 26.44 0.00 0.00 20111116021917 8.16 26.44 0.00 0.00 20111116021920 8.16 26.45 0.00 0.00 20111116021922 8.16 26.45 0.00 0.00 20111116021925 8.16 26.44 0.00 0.00 20111116021927 8.16 26.44 0.00 0.00 20111116021930 8.16 26.43 0.00 0.00 20111116021933 8.16 26.43 0.00 0.00 20111116021935 8.16 26.43 0.00 0.00 20111116021938 8.16 26.44 0.00 0.00 20111116021941 8.16 26.44 0.00 0.00 20111116021943 8.16 26.43 0.00 0.00 20111116021946 8.16 26.44 0.00 0.00 20111116021948 8.16 26.44 0.00 0.00 20111116021951 8.16 26.44 0.00 0.00 20111116021954 8.16 26.44 0.00 0.00 20111116021956 8.16 26.44 0.00 0.00 20111116021959 8.16 26.44 0.00 0.00 20111116022001 8.16 26.44 0.00 0.00 20111116022004 8.16 26.44 0.00 0.00 20111116022007 8.16 26.44 0.00 0.00 20111116022009 8.16 26.43 0.00 0.00 20111116022012 8.16 26.43 0.00 0.00 20111116022015 8.16 26.43 0.00 0.00 20111116022017 8.16 26.43 0.00 0.00 20111116022020 8.16 26.44 0.00 0.00 20111116022022 8.16 26.43 0.00 0.00 20111116022025 8.16 26.43 0.00 0.00 20111116022028 8.16 26.44 0.00 0.00 20111116022030 8.16 26.43 0.00 0.00 20111116022033 8.16 26.43 0.00 0.00 20111116022035 8.16 26.43 0.00 0.00 20111116022038 8.16 26.43 0.00 0.00 20111116022041 8.16 26.43 0.00 0.00 20111116022043 8.16 26.43 0.00 0.00 20111116022046 8.16 26.42 0.00 0.00 20111116022049 8.16 26.42 0.00 0.00 20111116022051 8.16 26.42 0.00 0.00 20111116022054 8.16 26.42 0.00 0.00 20111116022056 8.16 26.43 0.00 0.00 20111116022059 8.16 26.43 0.00 0.00 20111116022102 8.16 26.43 0.00 0.00 20111116022104 8.16 26.43 0.00 0.00 20111116022107 8.16 26.43 0.00 0.00 20111116022109 8.16 26.42 0.00 0.00 20111116022112 8.16 26.42 0.00 0.00 20111116022115 8.16 26.42 0.00 0.00 20111116022117 8.16 26.43 0.00 0.00 20111116022120 8.16 26.42 0.00 0.00 20111116022123 8.16 26.42 0.00 0.00 20111116022125 8.16 26.42 0.00 0.00 20111116022128 8.16 26.42 0.00 0.00 20111116022130 8.17 26.42 0.00 0.00 20111116022133 8.17 26.42 0.00 0.00 20111116022136 8.17 26.42 0.00 0.00 20111116022138 8.17 26.42 0.00 0.00 20111116022141 8.17 26.42 0.00 0.00 20111116022143 8.17 26.42 0.00 0.00 20111116022146 8.17 26.42 0.00 0.00 20111116022149 8.17 26.42 0.00 0.00 20111116022151 8.17 26.42 0.00 0.00 20111116022154 8.17 26.41 0.00 0.00 20111116022157 8.16 26.42 0.00 0.00 20111116022159 8.16 26.43 0.00 0.00 20111116022202 8.16 26.42 0.00 0.00 20111116022204 8.16 26.42 0.00 0.00 20111116022207 8.16 26.43 0.00 0.00 20111116022210 8.16 26.42 0.00 0.00 20111116022212 8.16 26.42 0.00 0.00 20111116022215 8.16 26.42 0.00 0.00 20111116022217 8.16 26.42 0.00 0.00 20111116022220 8.16 26.42 0.00 0.00 20111116022223 8.16 26.42 0.00 0.00 20111116022225 8.16 26.43 0.00 0.00 20111116022228 8.16 26.43 0.00 0.00 20111116022231 8.16 26.42 0.00 0.00 20111116022233 8.16 26.42 0.00 0.00 20111116022236 8.16 26.43 0.00 0.00 20111116022238 8.16 26.42 0.00 0.00 20111116022241 8.16 26.42 0.00 0.00 20111116022244 8.16 26.42 0.00 0.00 20111116022246 8.16 26.42 0.00 0.00 20111116022249 8.16 26.41 0.00 0.00 20111116022251 8.16 26.41 0.00 0.00 20111116022254 8.16 26.42 0.00 0.00 20111116022257 8.16 26.42 0.00 0.00 20111116022259 8.16 26.41 0.00 0.00 20111116022302 8.16 26.42 0.00 0.00 20111116022305 8.16 26.42 0.00 0.00 20111116022307 8.16 26.42 0.00 0.00 20111116022310 8.16 26.42 0.00 0.00 20111116022312 8.16 26.43 0.00 0.00 20111116022315 8.16 26.42 0.00 0.00 20111116022318 8.16 26.41 0.00 0.00 20111116022320 8.16 26.42 0.00 0.00 20111116022323 8.16 26.41 0.00 0.00 20111116022325 8.16 26.42 0.00 0.00 20111116022328 8.16 26.43 0.00 0.00 20111116022331 8.16 26.42 0.00 0.00 20111116022333 8.16 26.42 0.00 0.00 20111116022336 8.16 26.43 0.00 0.00 20111116022339 8.16 26.42 0.00 0.00 20111116022341 8.16 26.43 0.00 0.00 20111116022344 8.16 26.42 0.00 0.00 20111116022346 8.16 26.42 0.00 0.00 20111116022349 8.16 26.42 0.00 0.00 20111116022352 8.16 26.42 0.00 0.00 20111116022354 8.16 26.43 0.00 0.00 20111116022357 8.16 26.43 0.00 0.00 20111116022359 8.16 26.42 0.00 0.00 20111116022402 8.16 26.42 0.00 0.00 20111116022405 8.16 26.42 0.00 0.00 20111116022407 8.16 26.42 0.00 0.00 20111116022410 8.16 26.43 0.00 0.00 20111116022413 8.16 26.42 0.00 0.00 20111116022415 8.17 26.43 0.00 0.00 20111116022418 8.16 26.43 0.00 0.00 20111116022420 8.17 26.43 0.00 0.00 20111116022423 8.17 26.43 0.00 0.00 20111116022426 8.16 26.42 0.00 0.00 20111116022428 8.16 26.42 0.00 0.00 20111116022431 8.17 26.43 0.00 0.00 20111116022433 8.17 26.42 0.00 0.00 20111116022436 8.17 26.42 0.00 0.00 20111116022439 8.17 26.42 0.00 0.00 20111116022441 8.17 26.42 0.00 0.00 20111116022444 8.18 26.42 0.00 0.00 20111116022447 8.17 26.42 0.00 0.00 20111116022449 8.18 26.41 0.00 0.00 20111116022452 8.18 26.42 0.00 0.00 20111116022454 8.18 26.42 0.00 0.00 20111116022457 8.18 26.42 0.00 0.00 20111116022500 8.18 26.42 0.00 0.00 20111116022502 8.18 26.41 0.00 0.00 20111116022505 8.19 26.42 0.00 0.00 20111116022507 8.18 26.42 0.00 0.00 20111116022510 8.18 26.42 0.00 0.00 20111116022513 8.18 26.42 0.00 0.00 20111116022515 8.18 26.41 0.00 0.00 20111116022518 8.19 26.42 0.00 0.00 20111116022521 8.18 26.42 0.00 0.00 20111116022523 8.18 26.43 0.00 0.00 20111116022526 8.17 26.42 0.00 0.00 20111116022528 8.18 26.42 0.00 0.00 20111116022531 8.18 26.42 0.00 0.00 20111116022534 8.18 26.42 0.00 0.00 20111116022536 8.18 26.42 0.00 0.00 20111116022539 8.18 26.42 0.00 0.00 20111116022541 8.18 26.42 0.00 0.00 20111116022544 8.18 26.42 0.00 0.00 20111116022547 8.18 26.42 0.00 0.00 20111116022549 8.18 26.43 0.00 0.00 20111116022552 8.18 26.43 0.00 0.00 20111116022555 8.18 26.43 0.00 0.00 20111116022557 8.18 26.43 0.00 0.00 20111116022600 8.18 26.42 0.00 0.00 20111116022602 8.18 26.43 0.00 0.00 20111116022605 8.18 26.42 0.00 0.00 20111116022608 8.18 26.42 0.00 0.00 20111116022610 8.18 26.43 0.00 0.00 20111116022613 8.18 26.43 0.00 0.00 20111116022615 8.18 26.43 0.00 0.00 20111116022618 8.18 26.43 0.00 0.00 20111116022621 8.18 26.43 0.00 0.00 20111116022623 8.18 26.43 0.00 0.00 20111116022626 8.18 26.43 0.00 0.00 20111116022629 8.18 26.43 0.00 0.00 20111116022631 8.18 26.42 0.00 0.00 20111116022634 8.18 26.42 0.00 0.00 20111116022636 8.18 26.43 0.00 0.00 20111116022639 8.18 26.44 0.00 0.00 20111116022642 8.18 26.43 0.00 0.00 20111116022644 8.18 26.44 0.00 0.00 20111116022647 8.18 26.44 0.00 0.00 20111116022649 8.18 26.43 0.00 0.00 20111116022652 8.18 26.43 0.00 0.00 20111116022655 8.18 26.44 0.00 0.00 20111116022657 8.18 26.44 0.00 0.00 20111116022700 8.18 26.44 0.00 0.00 20111116022703 8.18 26.45 0.00 0.00 20111116022705 8.18 26.44 0.00 0.00 20111116022708 8.18 26.44 0.00 0.00 20111116022710 8.18 26.43 0.00 0.00 20111116022713 8.18 26.43 0.00 0.00 20111116022716 8.18 26.43 0.00 0.00 20111116022718 8.18 26.44 0.00 0.00 20111116022721 8.18 26.44 0.00 0.00 20111116022723 8.18 26.43 0.00 0.00 20111116022726 8.18 26.44 0.00 0.00 20111116022729 8.18 26.44 0.00 0.00 20111116022731 8.18 26.44 0.00 0.00 20111116022734 8.18 26.44 0.00 0.00 20111116022737 8.18 26.43 0.00 0.00 20111116022739 8.18 26.44 0.00 0.00 20111116022742 8.18 26.44 0.00 0.00 20111116022744 8.18 26.44 0.00 0.00 20111116022747 8.18 26.44 0.00 0.00 20111116022750 8.18 26.45 0.00 0.00 20111116022752 8.18 26.44 0.00 0.00 20111116022755 8.18 26.44 0.00 0.00 20111116022757 8.18 26.44 0.00 0.00 20111116022800 8.18 26.44 0.00 0.00 20111116022803 8.18 26.44 0.00 0.00 20111116022805 8.18 26.44 0.00 0.00 20111116022808 8.18 26.44 0.00 0.00 20111116022811 8.18 26.45 0.00 0.00 20111116022813 8.18 26.44 0.00 0.00 20111116022816 8.18 26.43 0.00 0.00 20111116022818 8.18 26.43 0.00 0.00 20111116022821 8.18 26.44 0.00 0.00 20111116022824 8.18 26.43 0.00 0.00 20111116022826 8.18 26.44 0.00 0.00 20111116022829 8.18 26.44 0.00 0.00 20111116022831 8.18 26.44 0.00 0.00 20111116022834 8.18 26.44 0.00 0.00 20111116022837 8.18 26.43 0.00 0.00 20111116022839 8.18 26.43 0.00 0.00 20111116022842 8.18 26.43 0.00 0.00 20111116022845 8.18 26.43 0.00 0.00 20111116022847 8.18 26.44 0.00 0.00 20111116022850 8.18 26.44 0.00 0.00 20111116022852 8.18 26.44 0.00 0.00 20111116022855 8.18 26.44 0.00 0.00 20111116022858 8.18 26.44 0.00 0.00 20111116022900 8.18 26.44 0.00 0.00 20111116022903 8.18 26.44 0.00 0.00 20111116022905 8.18 26.43 0.00 0.00 20111116022908 8.18 26.43 0.00 0.00 20111116022911 8.18 26.44 0.00 0.00 20111116022913 8.19 26.44 0.00 0.00 20111116022916 8.18 26.44 0.00 0.00 20111116022919 8.18 26.44 0.00 0.00 20111116022921 8.18 26.44 0.00 0.00 20111116022924 8.18 26.44 0.00 0.00 20111116022926 8.18 26.44 0.00 0.00 20111116022929 8.18 26.43 0.00 0.00 20111116022932 8.18 26.44 0.00 0.00 20111116022934 8.18 26.43 0.00 0.00 20111116022937 8.18 26.44 0.00 0.00 20111116022939 8.18 26.43 0.00 0.00 20111116022942 8.18 26.43 0.00 0.00 20111116022945 8.18 26.44 0.00 0.00 20111116022947 8.18 26.45 0.00 0.00 20111116022950 8.18 26.43 0.00 0.00 20111116022953 8.18 26.44 0.00 0.00 20111116022955 8.18 26.44 0.00 0.00 20111116022958 8.18 26.44 0.00 0.00 20111116023000 8.18 26.44 0.00 0.00 20111116023003 8.18 26.44 0.00 0.00 20111116023006 8.19 26.44 0.00 0.00 20111116023008 8.18 26.44 0.00 0.00 20111116023011 8.18 26.44 0.00 0.00 20111116023013 8.18 26.44 0.00 0.00 20111116023016 8.18 26.44 0.00 0.00 20111116023019 8.18 26.44 0.00 0.00 20111116023021 8.18 26.44 0.00 0.00 20111116023024 8.18 26.44 0.00 0.00 20111116023027 8.18 26.44 0.00 0.00 20111116023029 8.18 26.44 0.00 0.00 20111116023032 8.18 26.44 0.00 0.00 20111116023034 8.18 26.44 0.00 0.00 20111116023037 8.18 26.44 0.00 0.00 20111116023040 8.18 26.44 0.00 0.00 20111116023042 8.18 26.44 0.00 0.00 20111116023045 8.18 26.44 0.00 0.00 20111116023047 8.18 26.44 0.00 0.00 20111116023050 8.18 26.44 0.00 0.00 20111116023053 8.18 26.44 0.00 0.00 20111116023055 8.18 26.44 0.00 0.00 20111116023058 8.18 26.44 0.00 0.00 20111116023101 8.18 26.44 0.00 0.00 20111116023103 8.18 26.44 0.00 0.00 20111116023106 8.19 26.44 0.00 0.00 20111116023108 8.19 26.44 0.00 0.00 20111116023111 8.19 26.44 0.00 0.00 20111116023114 8.19 26.44 0.00 0.00 20111116023116 8.18 26.45 0.00 0.00 20111116023119 8.18 26.45 0.00 0.00 20111116023121 8.19 26.44 0.00 0.00 20111116023124 8.19 26.44 0.00 0.00 20111116023127 8.19 26.44 0.00 0.00 20111116023129 8.18 26.43 0.00 0.00 20111116023132 8.18 26.45 0.00 0.00 20111116023135 8.19 26.45 0.00 0.00 20111116023137 8.19 26.45 0.00 0.00 20111116023140 8.18 26.45 0.00 0.00 20111116023142 8.18 26.44 0.00 0.00 20111116023145 8.18 26.45 0.00 0.00 20111116023148 8.18 26.46 0.00 0.00 20111116023150 8.18 26.45 0.00 0.00 20111116023153 8.18 26.44 0.00 0.00 20111116023155 8.18 26.45 0.00 0.00 20111116023158 8.18 26.46 0.00 0.00 20111116023201 8.18 26.45 0.00 0.00 20111116023203 8.18 26.45 0.00 0.00 20111116023206 8.18 26.45 0.00 0.00 20111116023209 8.18 26.45 0.00 0.00 20111116023211 8.18 26.45 0.00 0.00 20111116023214 8.18 26.45 0.00 0.00 20111116023216 8.18 26.45 0.00 0.00 20111116023219 8.18 26.45 0.00 0.00 20111116023222 8.18 26.45 0.00 0.00 20111116023224 8.18 26.45 0.00 0.00 20111116023227 8.18 26.45 0.00 0.00 20111116023229 8.18 26.46 0.00 0.00 20111116023232 8.18 26.46 0.00 0.00 20111116023235 8.18 26.46 0.00 0.00 20111116023237 8.18 26.46 0.00 0.00 20111116023240 8.18 26.46 0.00 0.00 20111116023243 8.19 26.47 0.00 0.00 20111116023245 8.18 26.46 0.00 0.00 20111116023248 8.18 26.46 0.00 0.00 20111116023250 8.18 26.46 0.00 0.00 20111116023253 8.18 26.46 0.00 0.00 20111116023256 8.19 26.46 0.00 0.00 20111116023258 8.18 26.46 0.00 0.00 20111116023301 8.18 26.46 0.00 0.00 20111116023303 8.19 26.47 0.00 0.00 20111116023306 8.19 26.46 0.00 0.00 20111116023309 8.19 26.46 0.00 0.00 20111116023311 8.18 26.46 0.00 0.00 20111116023314 8.19 26.46 0.00 0.00 20111116023317 8.19 26.46 0.00 0.00 20111116023319 8.18 26.45 0.00 0.00 20111116023322 8.18 26.46 0.00 0.00 20111116023324 8.18 26.47 0.00 0.00 20111116023327 8.19 26.45 0.00 0.00 20111116023330 8.18 26.45 0.00 0.00 20111116023332 8.18 26.45 0.00 0.00 20111116023335 8.18 26.46 0.00 0.00 20111116023337 8.18 26.46 0.00 0.00 20111116023340 8.18 26.46 0.00 0.00 20111116023343 8.18 26.45 0.00 0.00 20111116023345 8.18 26.46 0.00 0.00 20111116023348 8.18 26.46 0.00 0.00 20111116023351 8.19 26.46 0.00 0.00 20111116023353 8.19 26.47 0.00 0.00 20111116023356 8.18 26.46 0.00 0.00 20111116023358 8.19 26.46 0.00 0.00 20111116023401 8.18 26.45 0.00 0.00 20111116023404 8.18 26.46 0.00 0.00 20111116023406 8.18 26.45 0.00 0.00 20111116023409 8.18 26.46 0.00 0.00 20111116023411 8.18 26.46 0.00 0.00 20111116023414 8.18 26.46 0.00 0.00 20111116023417 8.18 26.45 0.00 0.00 20111116023419 8.18 26.45 0.00 0.00 20111116023422 8.18 26.46 0.00 0.00 20111116023425 8.18 26.46 0.00 0.00 20111116023427 8.18 26.46 0.00 0.00 20111116023430 8.18 26.46 0.00 0.00 20111116023432 8.18 26.45 0.00 0.00 20111116023435 8.18 26.46 0.00 0.00 20111116023438 8.19 26.46 0.00 0.00 20111116023440 8.18 26.46 0.00 0.00 20111116023443 8.18 26.47 0.00 0.00 20111116023445 8.18 26.46 0.00 0.00 20111116023448 8.18 26.46 0.00 0.00 20111116023451 8.18 26.46 0.00 0.00 20111116023453 8.18 26.46 0.00 0.00 20111116023456 8.19 26.46 0.00 0.00 20111116023459 8.18 26.45 0.00 0.00 20111116023501 8.18 26.46 0.00 0.00 20111116023504 8.18 26.47 0.00 0.00 20111116023506 8.18 26.46 0.00 0.00 20111116023509 8.18 26.46 0.00 0.00 20111116023512 8.18 26.46 0.00 0.00 20111116023514 8.18 26.46 0.00 0.00 20111116023517 8.18 26.46 0.00 0.00 20111116023519 8.18 26.46 0.00 0.00 20111116023522 8.18 26.46 0.00 0.00 20111116023525 8.18 26.46 0.00 0.00 20111116023527 8.18 26.45 0.00 0.00 20111116023530 8.18 26.46 0.00 0.00 20111116023533 8.18 26.45 0.00 0.00 20111116023535 8.18 26.46 0.00 0.00 20111116023538 8.18 26.46 0.00 0.00 20111116023540 8.18 26.46 0.00 0.00 20111116023543 8.18 26.46 0.00 0.00 20111116023546 8.18 26.46 0.00 0.00 20111116023548 8.18 26.47 0.00 0.00 20111116023551 8.18 26.45 0.00 0.00 20111116023553 8.18 26.45 0.00 0.00 20111116023556 8.18 26.46 0.00 0.00 20111116023559 8.18 26.47 0.00 0.00 20111116023601 8.18 26.46 0.00 0.00 20111116023604 8.18 26.46 0.00 0.00 20111116023607 8.18 26.46 0.00 0.00 20111116023609 8.18 26.45 0.00 0.00 20111116023612 8.18 26.46 0.00 0.00 20111116023614 8.18 26.46 0.00 0.00 20111116023617 8.18 26.46 0.00 0.00 20111116023620 8.18 26.46 0.00 0.00 20111116023622 8.18 26.46 0.00 0.00 20111116023625 8.18 26.46 0.00 0.00 20111116023627 8.18 26.46 0.00 0.00 20111116023630 8.18 26.45 0.00 0.00 20111116023633 8.18 26.45 0.00 0.00 20111116023635 8.18 26.45 0.00 0.00 20111116023638 8.18 26.45 0.00 0.00 20111116023641 8.18 26.45 0.00 0.00 20111116023643 8.18 26.45 0.00 0.00 20111116023646 8.18 26.46 0.00 0.00 20111116023648 8.18 26.45 0.00 0.00 20111116023651 8.18 26.45 0.00 0.00 20111116023654 8.18 26.45 0.00 0.00 20111116023656 8.19 26.45 0.00 0.00 20111116023659 8.18 26.45 0.00 0.00 20111116023701 8.18 26.45 0.00 0.00 20111116023704 8.18 26.44 0.00 0.00 20111116023707 8.18 26.44 0.00 0.00 20111116023709 8.19 26.44 0.00 0.00 20111116023712 8.18 26.44 0.00 0.00 20111116023714 8.18 26.44 0.00 0.00 20111116023717 8.18 26.45 0.00 0.00 20111116023720 8.18 26.45 0.00 0.00 20111116023722 8.18 26.45 0.00 0.00 20111116023725 8.18 26.45 0.00 0.00 20111116023728 8.18 26.46 0.00 0.00 20111116023730 8.18 26.44 0.00 0.00 20111116023733 8.18 26.45 0.00 0.00 20111116023735 8.18 26.44 0.00 0.00 20111116023738 8.18 26.43 0.00 0.00 20111116023741 8.18 26.45 0.00 0.00 20111116023743 8.18 26.45 0.00 0.00 20111116023746 8.18 26.45 0.00 0.00 20111116023748 8.19 26.45 0.00 0.00 20111116023751 8.18 26.45 0.00 0.00 20111116023754 8.18 26.46 0.00 0.00 20111116023756 8.18 26.45 0.00 0.00 20111116023759 8.18 26.45 0.00 0.00 20111116023802 8.18 26.45 0.00 0.00 20111116023804 8.18 26.45 0.00 0.00 20111116023807 8.18 26.45 0.00 0.00 20111116023809 8.18 26.46 0.00 0.00 20111116023812 8.18 26.45 0.00 0.00 20111116023815 8.18 26.45 0.00 0.00 20111116023817 8.18 26.45 0.00 0.00 20111116023820 8.18 26.46 0.00 0.00 20111116023822 8.18 26.46 0.00 0.00 20111116023825 8.18 26.45 0.00 0.00 20111116023828 8.18 26.45 0.00 0.00 20111116023830 8.18 26.45 0.00 0.00 20111116023833 8.18 26.46 0.00 0.00 20111116023836 8.18 26.46 0.00 0.00 20111116023838 8.18 26.46 0.00 0.00 20111116023841 8.18 26.45 0.00 0.00 20111116023843 8.18 26.46 0.00 0.00 20111116023846 8.19 26.46 0.00 0.00 20111116023849 8.18 26.45 0.00 0.00 20111116023851 8.18 26.46 0.00 0.00 20111116023854 8.18 26.46 0.00 0.00 20111116023856 8.18 26.46 0.00 0.00 20111116023859 8.18 26.46 0.00 0.00 20111116023902 8.18 26.46 0.00 0.00 20111116023904 8.18 26.46 0.00 0.00 20111116023907 8.18 26.45 0.00 0.00 20111116023910 8.18 26.46 0.00 0.00 20111116023912 8.18 26.46 0.00 0.00 20111116023915 8.18 26.47 0.00 0.00 20111116023918 8.18 26.47 0.00 0.00 20111116023920 8.18 26.46 0.00 0.00 20111116023923 8.18 26.46 0.00 0.00 20111116023926 8.18 26.46 0.00 0.00 20111116023928 8.18 26.47 0.00 0.00 20111116023931 8.18 26.46 0.00 0.00 20111116023933 8.18 26.46 0.00 0.00 20111116023936 8.18 26.46 0.00 0.00 20111116023939 8.18 26.47 0.00 0.00 20111116023941 8.19 26.47 0.00 0.00 20111116023944 8.18 26.46 0.00 0.00 20111116023946 8.18 26.46 0.00 0.00 20111116023949 8.19 26.47 0.00 0.00 20111116023952 8.18 26.46 0.00 0.00 20111116023954 8.18 26.46 0.00 0.00 20111116023957 8.18 26.47 0.00 0.00 20111116024000 8.18 26.47 0.00 0.00 20111116024002 8.18 26.46 0.00 0.00 20111116024005 8.19 26.46 0.00 0.00 20111116024007 8.18 26.46 0.00 0.00 20111116024010 8.18 26.47 0.00 0.00 20111116024013 8.18 26.47 0.00 0.00 20111116024015 8.18 26.47 0.00 0.00 20111116024018 8.19 26.47 0.00 0.00 20111116024020 8.18 26.47 0.00 0.00 20111116024023 8.18 26.47 0.00 0.00 20111116024026 8.18 26.46 0.00 0.00 20111116024028 8.18 26.46 0.00 0.00 20111116024031 8.18 26.47 0.00 0.00 20111116024034 8.18 26.46 0.00 0.00 20111116024036 8.18 26.47 0.00 0.00 20111116024039 8.18 26.46 0.00 0.00 20111116024041 8.17 26.46 0.00 0.00 20111116024044 8.17 26.47 0.00 0.00 20111116024047 8.17 26.46 0.00 0.00 20111116024049 8.17 26.46 0.00 0.00 20111116024052 8.17 26.47 0.00 0.00 20111116024054 8.17 26.47 0.00 0.00 20111116024057 8.17 26.46 0.00 0.00 20111116024100 8.17 26.47 0.00 0.00 20111116024102 8.17 26.47 0.00 0.00 20111116024105 8.17 26.47 0.00 0.00 20111116024108 8.17 26.47 0.00 0.00 20111116024110 8.17 26.47 0.00 0.00 20111116024113 8.17 26.46 0.00 0.00 20111116024115 8.17 26.48 0.00 0.00 20111116024118 8.16 26.48 0.00 0.00 20111116024121 8.17 26.47 0.00 0.00 20111116024123 8.17 26.48 0.00 0.00 20111116024126 8.17 26.47 0.00 0.00 20111116024128 8.17 26.48 0.00 0.00 20111116024131 8.17 26.47 0.00 0.00 20111116024134 8.17 26.47 0.00 0.00 20111116024136 8.16 26.48 0.00 0.00 20111116024139 8.17 26.47 0.00 0.00 20111116024142 8.17 26.47 0.00 0.00 20111116024144 8.17 26.48 0.00 0.00 20111116024147 8.16 26.48 0.00 0.00 20111116024149 8.16 26.47 0.00 0.00 20111116024152 8.16 26.48 0.00 0.00 20111116024155 8.17 26.47 0.00 0.00 20111116024157 8.16 26.49 0.00 0.00 20111116024200 8.16 26.48 0.00 0.00 20111116024202 8.16 26.48 0.00 0.00 20111116024205 8.16 26.47 0.00 0.00 20111116024208 8.16 26.47 0.00 0.00 20111116024210 8.17 26.48 0.00 0.00 20111116024213 8.16 26.49 0.00 0.00 20111116024216 8.17 26.49 0.00 0.00 20111116024218 8.16 26.49 0.00 0.00 20111116024221 8.15 26.49 0.00 0.00 20111116024223 8.15 26.49 0.00 0.00 20111116024226 8.16 26.49 0.00 0.00 20111116024229 8.16 26.49 0.00 0.00 20111116024231 8.16 26.49 0.00 0.00 20111116024234 8.15 26.48 0.00 0.00 20111116024236 8.15 26.48 0.00 0.00 20111116024239 8.15 26.48 0.00 0.00 20111116024242 8.15 26.48 0.00 0.00 20111116024244 8.15 26.49 0.00 0.00 20111116024247 8.16 26.48 0.00 0.00 20111116024250 8.16 26.48 0.00 0.00 20111116024252 8.15 26.48 0.00 0.00 20111116024255 8.16 26.48 0.00 0.00 20111116024257 8.16 26.49 0.00 0.00 20111116024300 8.16 26.48 0.00 0.00 20111116024303 8.16 26.48 0.00 0.00 20111116024305 8.16 26.49 0.00 0.00 20111116024308 8.16 26.49 0.00 0.00 20111116024310 8.16 26.48 0.00 0.00 20111116024313 8.16 26.48 0.00 0.00 20111116024316 8.16 26.48 0.00 0.00 20111116024318 8.15 26.49 0.00 0.00 20111116024321 8.15 26.49 0.00 0.00 20111116024324 8.16 26.48 0.00 0.00 20111116024326 8.16 26.49 0.00 0.00 20111116024329 8.15 26.49 0.00 0.00 20111116024331 8.15 26.49 0.00 0.00 20111116024334 8.16 26.48 0.00 0.00 20111116024337 8.15 26.49 0.00 0.00 20111116024339 8.16 26.49 0.00 0.00 20111116024342 8.15 26.49 0.00 0.00 20111116024344 8.15 26.49 0.00 0.00 20111116024347 8.15 26.49 0.00 0.00 20111116024350 8.15 26.49 0.00 0.00 20111116024352 8.15 26.50 0.00 0.00 20111116024355 8.15 26.49 0.00 0.00 20111116024358 8.15 26.50 0.00 0.00 20111116024400 8.15 26.49 0.00 0.00 20111116024403 8.15 26.50 0.00 0.00 20111116024405 8.15 26.50 0.00 0.00 20111116024408 8.15 26.49 0.00 0.00 20111116024411 8.15 26.50 0.00 0.00 20111116024413 8.14 26.50 0.00 0.00 20111116024416 8.15 26.50 0.00 0.00 20111116024418 8.15 26.51 0.00 0.00 20111116024421 8.15 26.49 0.00 0.00 20111116024424 8.15 26.49 0.00 0.00 20111116024426 8.15 26.50 0.00 0.00 20111116024429 8.15 26.50 0.00 0.00 20111116024432 8.14 26.50 0.00 0.00 20111116024434 8.15 26.50 0.00 0.00 20111116024437 8.15 26.50 0.00 0.00 20111116024439 8.15 26.50 0.00 0.00 20111116024442 8.14 26.50 0.00 0.00 20111116024445 8.15 26.50 0.00 0.00 20111116024447 8.15 26.50 0.00 0.00 20111116024450 8.15 26.49 0.00 0.00 20111116024452 8.14 26.50 0.00 0.00 20111116024455 8.15 26.50 0.00 0.00 20111116024458 8.14 26.49 0.00 0.00 20111116024500 8.14 26.50 0.00 0.00 20111116024503 8.14 26.50 0.00 0.00 20111116024506 8.15 26.51 0.00 0.00 20111116024508 8.14 26.51 0.00 0.00 20111116024511 8.15 26.50 0.00 0.00 20111116024513 8.14 26.50 0.00 0.00 20111116024516 8.15 26.50 0.00 0.00 20111116024519 8.14 26.50 0.00 0.00 20111116024521 8.14 26.50 0.00 0.00 20111116024524 8.15 26.51 0.00 0.00 20111116024526 8.15 26.50 0.00 0.00 20111116024529 8.14 26.50 0.00 0.00 20111116024532 8.15 26.50 0.00 0.00 20111116024534 8.14 26.50 0.00 0.00 20111116024537 8.15 26.50 0.00 0.00 20111116024540 8.14 26.50 0.00 0.00 20111116024542 8.14 26.50 0.00 0.00 20111116024545 8.14 26.50 0.00 0.00 20111116024547 8.14 26.50 0.00 0.00 20111116024550 8.14 26.50 0.00 0.00 20111116024553 8.14 26.50 0.00 0.00 20111116024555 8.15 26.51 0.00 0.00 20111116024558 8.15 26.51 0.00 0.00 20111116024600 8.14 26.50 0.00 0.00 20111116024603 8.14 26.50 0.00 0.00 20111116024606 8.14 26.50 0.00 0.00 20111116024608 8.14 26.50 0.00 0.00 20111116024611 8.14 26.50 0.00 0.00 20111116024614 8.14 26.51 0.00 0.00 20111116024616 8.14 26.50 0.00 0.00 20111116024619 8.14 26.49 0.00 0.00 20111116024621 8.14 26.50 0.00 0.00 20111116024624 8.15 26.50 0.00 0.00 20111116024627 8.14 26.50 0.00 0.00 20111116024629 8.15 26.50 0.00 0.00 20111116024632 8.14 26.51 0.00 0.00 20111116024634 8.14 26.50 0.00 0.00 20111116024637 8.14 26.50 0.00 0.00 20111116024640 8.14 26.50 0.00 0.00 20111116024642 8.14 26.50 0.00 0.00 20111116024645 8.14 26.50 0.00 0.00 20111116024648 8.14 26.50 0.00 0.00 20111116024650 8.14 26.50 0.00 0.00 20111116024653 8.14 26.50 0.00 0.00 20111116024655 8.14 26.50 0.00 0.00 20111116024658 8.14 26.50 0.00 0.00 20111116024701 8.14 26.50 0.00 0.00 20111116024703 8.14 26.50 0.00 0.00 20111116024706 8.14 26.50 0.00 0.00 20111116024708 8.14 26.50 0.00 0.00 20111116024711 8.14 26.51 0.00 0.00 20111116024714 8.14 26.51 0.00 0.00 20111116024716 8.14 26.49 0.00 0.00 20111116024719 8.14 26.49 0.00 0.00 20111116024722 8.14 26.50 0.00 0.00 20111116024724 8.14 26.49 0.00 0.00 20111116024727 8.14 26.50 0.00 0.00 20111116024729 8.14 26.50 0.00 0.00 20111116024732 8.14 26.49 0.00 0.00 20111116024735 8.14 26.49 0.00 0.00 20111116024737 8.14 26.50 0.00 0.00 20111116024740 8.14 26.51 0.00 0.00 20111116024742 8.14 26.49 0.00 0.00 20111116024745 8.14 26.49 0.00 0.00 20111116024748 8.14 26.50 0.00 0.00 20111116024750 8.14 26.50 0.00 0.00 20111116024753 8.14 26.49 0.00 0.00 20111116024756 8.14 26.50 0.00 0.00 20111116024758 8.14 26.50 0.00 0.00 20111116024801 8.14 26.50 0.00 0.00 20111116024803 8.14 26.49 0.00 0.00 20111116024806 8.14 26.50 0.00 0.00 20111116024809 8.14 26.51 0.00 0.00 20111116024811 8.14 26.50 0.00 0.00 20111116024814 8.15 26.49 0.00 0.00 20111116024816 8.14 26.50 0.00 0.00 20111116024819 8.15 26.51 0.00 0.00 20111116024822 8.15 26.50 0.00 0.00 20111116024824 8.14 26.50 0.00 0.00 20111116024827 8.15 26.49 0.00 0.00 20111116024830 8.14 26.49 0.00 0.00 20111116024832 8.14 26.49 0.00 0.00 20111116024835 8.14 26.50 0.00 0.00 20111116024837 8.15 26.50 0.00 0.00 20111116024840 8.14 26.50 0.00 0.00 20111116024843 8.14 26.49 0.00 0.00 20111116024845 8.14 26.50 0.00 0.00 20111116024848 8.15 26.50 0.00 0.00 20111116024850 8.14 26.50 0.00 0.00 20111116024853 8.14 26.50 0.00 0.00 20111116024856 8.14 26.49 0.00 0.00 20111116024858 8.14 26.49 0.00 0.00 20111116024901 8.14 26.49 0.00 0.00 20111116024904 8.14 26.49 0.00 0.00 20111116024906 8.14 26.50 0.00 0.00 20111116024909 8.15 26.50 0.00 0.00 20111116024911 8.14 26.49 0.00 0.00 20111116024914 8.15 26.49 0.00 0.00 20111116024917 8.14 26.49 0.00 0.00 20111116024919 8.15 26.49 0.00 0.00 20111116024922 8.14 26.50 0.00 0.00 20111116024924 8.15 26.49 0.00 0.00 20111116024927 8.14 26.50 0.00 0.00 20111116024930 8.14 26.51 0.00 0.00 20111116024932 8.14 26.49 0.00 0.00 20111116024935 8.14 26.49 0.00 0.00 20111116024938 8.14 26.50 0.00 0.00 20111116024940 8.14 26.49 0.00 0.00 20111116024943 8.15 26.49 0.00 0.00 20111116024945 8.14 26.49 0.00 0.00 20111116024948 8.14 26.49 0.00 0.00 20111116024951 8.14 26.49 0.00 0.00 20111116024953 8.14 26.49 0.00 0.00 20111116024956 8.14 26.49 0.00 0.00 20111116024958 8.14 26.49 0.00 0.00 20111116025001 8.14 26.49 0.00 0.00 20111116025004 8.14 26.49 0.00 0.00 20111116025006 8.14 26.49 0.00 0.00 20111116025009 8.14 26.49 0.00 0.00 20111116025012 8.14 26.49 0.00 0.00 20111116025014 8.14 26.50 0.00 0.00 20111116025017 8.14 26.49 0.00 0.00 20111116025019 8.14 26.49 0.00 0.00 20111116025022 8.14 26.49 0.00 0.00 20111116025025 8.14 26.49 0.00 0.00 20111116025027 8.14 26.49 0.00 0.00 20111116025030 8.14 26.49 0.00 0.00 20111116025032 8.14 26.49 0.00 0.00 20111116025035 8.14 26.49 0.00 0.00 20111116025038 8.14 26.49 0.00 0.00 20111116025040 8.14 26.49 0.00 0.00 20111116025043 8.14 26.49 0.00 0.00 20111116025046 8.14 26.49 0.00 0.00 20111116025048 8.14 26.49 0.00 0.00 20111116025051 8.14 26.49 0.00 0.00 20111116025053 8.14 26.48 0.00 0.00 20111116025056 8.14 26.49 0.00 0.00 20111116025059 8.14 26.50 0.00 0.00 20111116025101 8.14 26.49 0.00 0.00 20111116025104 8.14 26.50 0.00 0.00 20111116025106 8.14 26.49 0.00 0.00 20111116025109 8.14 26.49 0.00 0.00 20111116025112 8.14 26.49 0.00 0.00 20111116025114 8.14 26.49 0.00 0.00 20111116025117 8.14 26.49 0.00 0.00 20111116025120 8.14 26.49 0.00 0.00 20111116025122 8.14 26.49 0.00 0.00 20111116025125 8.14 26.48 0.00 0.00 20111116025127 8.14 26.49 0.00 0.00 20111116025130 8.14 26.49 0.00 0.00 20111116025133 8.14 26.49 0.00 0.00 20111116025135 8.14 26.48 0.00 0.00 20111116025138 8.14 26.49 0.00 0.00 20111116025140 8.14 26.48 0.00 0.00 20111116025143 8.14 26.48 0.00 0.00 20111116025146 8.14 26.49 0.00 0.00 20111116025148 8.14 26.49 0.00 0.00 20111116025151 8.14 26.48 0.00 0.00 20111116025154 8.14 26.47 0.00 0.00 20111116025156 8.14 26.49 0.00 0.00 20111116025159 8.14 26.49 0.00 0.00 20111116025201 8.14 26.49 0.00 0.00 20111116025204 8.14 26.49 0.00 0.00 20111116025207 8.14 26.49 0.00 0.00 20111116025209 8.14 26.49 0.00 0.00 20111116025212 8.14 26.49 0.00 0.00 20111116025214 8.14 26.49 0.00 0.00 20111116025217 8.13 26.48 0.00 0.00 20111116025220 8.14 26.48 0.00 0.00 20111116025222 8.14 26.48 0.00 0.00 20111116025225 8.13 26.49 0.00 0.00 20111116025228 8.14 26.49 0.00 0.00 20111116025230 8.13 26.49 0.00 0.00 20111116025233 8.14 26.48 0.00 0.00 20111116025235 8.14 26.49 0.00 0.00 20111116025238 8.14 26.48 0.00 0.00 20111116025241 8.14 26.49 0.00 0.00 20111116025243 8.14 26.49 0.00 0.00 20111116025246 8.14 26.48 0.00 0.00 20111116025248 8.13 26.48 0.00 0.00 20111116025251 8.14 26.49 0.00 0.00 20111116025254 8.13 26.49 0.00 0.00 20111116025256 8.13 26.49 0.00 0.00 20111116025259 8.13 26.48 0.00 0.00 20111116025302 8.14 26.48 0.00 0.00 20111116025304 8.14 26.48 0.00 0.00 20111116025307 8.14 26.49 0.00 0.00 20111116025309 8.13 26.49 0.00 0.00 20111116025312 8.14 26.49 0.00 0.00 20111116025315 8.14 26.48 0.00 0.00 20111116025317 8.14 26.48 0.00 0.00 20111116025320 8.13 26.48 0.00 0.00 20111116025322 8.14 26.49 0.00 0.00 20111116025325 8.14 26.48 0.00 0.00 20111116025328 8.14 26.48 0.00 0.00 20111116025330 8.13 26.49 0.00 0.00 20111116025333 8.14 26.49 0.00 0.00 20111116025336 8.14 26.49 0.00 0.00 20111116025338 8.13 26.49 0.00 0.00 20111116025341 8.13 26.48 0.00 0.00 20111116025343 8.13 26.49 0.00 0.00 20111116025346 8.13 26.48 0.00 0.00 20111116025349 8.14 26.48 0.00 0.00 20111116025351 8.13 26.48 0.00 0.00 20111116025354 8.14 26.49 0.00 0.00 20111116025356 8.13 26.49 0.00 0.00 20111116025359 8.13 26.49 0.00 0.00 20111116025402 8.13 26.48 0.00 0.00 20111116025404 8.14 26.49 0.00 0.00 20111116025407 8.14 26.48 0.00 0.00 20111116025410 8.13 26.48 0.00 0.00 20111116025412 8.13 26.49 0.00 0.00 20111116025415 8.14 26.49 0.00 0.00 20111116025417 8.14 26.48 0.00 0.00 20111116025420 8.14 26.49 0.00 0.00 20111116025423 8.13 26.49 0.00 0.00 20111116025425 8.13 26.49 0.00 0.00 20111116025428 8.14 26.48 0.00 0.00 20111116025430 8.13 26.49 0.00 0.00 20111116025433 8.14 26.49 0.00 0.00 20111116025436 8.13 26.49 0.00 0.00 20111116025438 8.14 26.49 0.00 0.00 20111116025441 8.13 26.49 0.00 0.00 20111116025444 8.13 26.49 0.00 0.00 20111116025446 8.14 26.49 0.00 0.00 20111116025449 8.13 26.49 0.00 0.00 20111116025451 8.14 26.49 0.00 0.00 20111116025454 8.13 26.49 0.00 0.00 20111116025457 8.13 26.49 0.00 0.00 20111116025459 8.14 26.49 0.00 0.00 20111116025502 8.13 26.49 0.00 0.00 20111116025504 8.14 26.48 0.00 0.00 20111116025507 8.14 26.49 0.00 0.00 20111116025510 8.14 26.50 0.00 0.00 20111116025512 8.13 26.49 0.00 0.00 20111116025515 8.14 26.50 0.00 0.00 20111116025518 8.13 26.49 0.00 0.00 20111116025520 8.14 26.49 0.00 0.00 20111116025523 8.14 26.49 0.00 0.00 20111116025525 8.13 26.49 0.00 0.00 20111116025528 8.13 26.50 0.00 0.00 20111116025531 8.14 26.50 0.00 0.00 20111116025533 8.13 26.50 0.00 0.00 20111116025536 8.13 26.50 0.00 0.00 20111116025538 8.13 26.50 0.00 0.00 20111116025541 8.13 26.49 0.00 0.00 20111116025544 8.13 26.50 0.00 0.00 20111116025546 8.13 26.50 0.00 0.00 20111116025549 8.13 26.50 0.00 0.00 20111116025552 8.14 26.49 0.00 0.00 20111116025554 8.14 26.49 0.00 0.00 20111116025557 8.14 26.49 0.00 0.00 20111116025559 8.14 26.49 0.00 0.00 20111116025602 8.14 26.50 0.00 0.00 20111116025605 8.14 26.49 0.00 0.00 20111116025607 8.13 26.50 0.00 0.00 20111116025610 8.14 26.51 0.00 0.00 20111116025612 8.15 26.50 0.00 0.00 20111116025615 8.14 26.50 0.00 0.00 20111116025618 8.14 26.50 0.00 0.00 20111116025620 8.14 26.50 0.00 0.00 20111116025623 8.14 26.50 0.00 0.00 20111116025626 8.14 26.50 0.00 0.00 20111116025628 8.14 26.50 0.00 0.00 20111116025631 8.14 26.50 0.00 0.00 20111116025633 8.14 26.50 0.00 0.00 20111116025636 8.14 26.50 0.00 0.00 20111116025639 8.14 26.50 0.00 0.00 20111116025641 8.14 26.50 0.00 0.00 20111116025644 8.14 26.50 0.00 0.00 20111116025646 8.14 26.50 0.00 0.00 20111116025649 8.14 26.50 0.00 0.00 20111116025652 8.14 26.51 0.00 0.00 20111116025654 8.14 26.51 0.00 0.00 20111116025657 8.14 26.51 0.00 0.00 20111116025700 8.14 26.50 0.00 0.00 20111116025702 8.14 26.51 0.00 0.00 20111116025705 8.14 26.51 0.00 0.00 20111116025707 8.14 26.51 0.00 0.00 20111116025710 8.14 26.51 0.00 0.00 20111116025713 8.14 26.49 0.00 0.00 20111116025715 8.14 26.50 0.00 0.00 20111116025718 8.14 26.50 0.00 0.00 20111116025720 8.14 26.50 0.00 0.00 20111116025723 8.14 26.50 0.00 0.00 20111116025726 8.15 26.49 0.00 0.00 20111116025728 8.14 26.49 0.00 0.00 20111116025731 8.15 26.50 0.00 0.00 20111116025734 8.15 26.50 0.00 0.00 20111116025736 8.14 26.50 0.00 0.00 20111116025739 8.14 26.50 0.00 0.00 20111116025741 8.15 26.50 0.00 0.00 20111116025744 8.15 26.50 0.00 0.00 20111116025747 8.15 26.51 0.00 0.00 20111116025749 8.15 26.51 0.00 0.00 20111116025752 8.15 26.51 0.00 0.00 20111116025754 8.15 26.51 0.00 0.00 20111116025757 8.14 26.51 0.00 0.00 20111116025800 8.14 26.51 0.00 0.00 20111116025802 8.14 26.51 0.00 0.00 20111116025805 8.14 26.52 0.00 0.00 20111116025807 8.14 26.51 0.00 0.00 20111116025810 8.14 26.51 0.00 0.00 20111116025813 8.14 26.51 0.00 0.00 20111116025815 8.14 26.50 0.00 0.00 20111116025818 8.15 26.51 0.00 0.00 20111116025821 8.14 26.51 0.00 0.00 20111116025823 8.14 26.51 0.00 0.00 20111116025826 8.14 26.52 0.00 0.00 20111116025828 8.14 26.52 0.00 0.00 20111116025831 8.14 26.52 0.00 0.00 20111116025834 8.14 26.52 0.00 0.00 20111116025836 8.14 26.51 0.00 0.00 20111116025839 8.14 26.51 0.00 0.00 20111116025841 8.14 26.52 0.00 0.00 20111116025844 8.14 26.52 0.00 0.00 20111116025847 8.14 26.52 0.00 0.00 20111116025849 8.14 26.52 0.00 0.00 20111116025852 8.14 26.53 0.00 0.00 20111116025855 8.14 26.53 0.00 0.00 20111116025857 8.14 26.52 0.00 0.00 20111116025900 8.14 26.52 0.00 0.00 20111116025902 8.14 26.53 0.00 0.00 20111116025905 8.14 26.52 0.00 0.00 20111116025908 8.14 26.53 0.00 0.00 20111116025910 8.14 26.53 0.00 0.00 20111116025913 8.14 26.53 0.00 0.00 20111116025915 8.13 26.54 0.00 0.00 20111116025918 8.14 26.53 0.00 0.00 20111116025921 8.14 26.53 0.00 0.00 20111116025923 8.14 26.53 0.00 0.00 20111116025926 8.14 26.53 0.00 0.00 20111116025929 8.14 26.53 0.00 0.00 20111116025931 8.14 26.54 0.00 0.00 20111116025934 8.14 26.53 0.00 0.00 20111116025936 8.14 26.53 0.00 0.00 20111116025939 8.14 26.53 0.00 0.00 20111116025942 8.14 26.54 0.00 0.00 20111116025944 8.14 26.54 0.00 0.00 20111116025947 8.14 26.54 0.00 0.00 20111116025949 8.14 26.54 0.00 0.00 20111116025952 8.14 26.54 0.00 0.00 20111116025955 8.14 26.54 0.00 0.00 20111116025957 8.14 26.54 0.00 0.00 20111116030000 8.14 26.54 0.00 0.00 20111116030003 8.13 26.54 0.00 0.00 20111116030005 8.14 26.53 0.00 0.00 20111116030008 8.14 26.54 0.00 0.00 20111116030010 8.13 26.54 0.00 0.00 20111116030013 8.13 26.55 0.00 0.00 20111116030016 8.13 26.54 0.00 0.00 20111116030018 8.13 26.54 0.00 0.00 20111116030021 8.13 26.54 0.00 0.00 20111116030023 8.13 26.54 0.00 0.00 20111116030026 8.14 26.54 0.00 0.00 20111116030029 8.13 26.54 0.00 0.00 20111116030031 8.13 26.55 0.00 0.00 20111116030034 8.13 26.55 0.00 0.00 20111116030037 8.13 26.55 0.00 0.00 20111116030039 8.13 26.56 0.00 0.00 20111116030042 8.13 26.55 0.00 0.00 20111116030044 8.13 26.55 0.00 0.00 20111116030047 8.13 26.55 0.00 0.00 20111116030050 8.13 26.55 0.00 0.00 20111116030052 8.13 26.55 0.00 0.00 20111116030055 8.13 26.55 0.00 0.00 20111116030057 8.13 26.55 0.00 0.00 20111116030100 8.13 26.55 0.00 0.00 20111116030103 8.13 26.55 0.00 0.00 20111116030105 8.13 26.55 0.00 0.00 20111116030108 8.13 26.55 0.00 0.00 20111116030111 8.13 26.56 0.00 0.00 20111116030113 8.13 26.55 0.00 0.00 20111116030116 8.13 26.55 0.00 0.00 20111116030118 8.13 26.56 0.00 0.00 20111116030121 8.13 26.55 0.00 0.00 20111116030124 8.13 26.54 0.00 0.00 20111116030126 8.13 26.55 0.00 0.00 20111116030129 8.13 26.56 0.00 0.00 20111116030131 8.13 26.55 0.00 0.00 20111116030134 8.13 26.55 0.00 0.00 20111116030137 8.13 26.55 0.00 0.00 20111116030139 8.13 26.56 0.00 0.00 20111116030142 8.13 26.56 0.00 0.00 20111116030145 8.13 26.57 0.00 0.00 20111116030147 8.13 26.56 0.00 0.00 20111116030150 8.13 26.56 0.00 0.00 20111116030152 8.13 26.56 0.00 0.00 20111116030155 8.13 26.56 0.00 0.00 20111116030158 8.13 26.56 0.00 0.00 20111116030200 8.13 26.56 0.00 0.00 20111116030203 8.13 26.56 0.00 0.00 20111116030205 8.13 26.56 0.00 0.00 20111116030208 8.13 26.56 0.00 0.00 20111116030211 8.13 26.55 0.00 0.00 20111116030213 8.13 26.55 0.00 0.00 20111116030216 8.13 26.56 0.00 0.00 20111116030219 8.13 26.56 0.00 0.00 20111116030221 8.13 26.56 0.00 0.00 20111116030224 8.13 26.56 0.00 0.00 20111116030226 8.13 26.56 0.00 0.00 20111116030229 8.13 26.56 0.00 0.00 20111116030232 8.13 26.57 0.00 0.00 20111116030234 8.13 26.57 0.00 0.00 20111116030237 8.13 26.57 0.00 0.00 20111116030239 8.13 26.56 0.00 0.00 20111116030242 8.13 26.57 0.00 0.00 20111116030245 8.13 26.57 0.00 0.00 20111116030247 8.13 26.57 0.00 0.00 20111116030250 8.13 26.57 0.00 0.00 20111116030253 8.13 26.57 0.00 0.00 20111116030255 8.13 26.57 0.00 0.00 20111116030258 8.13 26.56 0.00 0.00 20111116030300 8.13 26.57 0.00 0.00 20111116030303 8.13 26.57 0.00 0.00 20111116030306 8.13 26.57 0.00 0.00 20111116030308 8.13 26.58 0.00 0.00 20111116030311 8.13 26.58 0.00 0.00 20111116030313 8.13 26.58 0.00 0.00 20111116030316 8.13 26.58 0.00 0.00 20111116030319 8.13 26.58 0.00 0.00 20111116030321 8.13 26.58 0.00 0.00 20111116030324 8.13 26.58 0.00 0.00 20111116030327 8.13 26.58 0.00 0.00 20111116030329 8.13 26.59 0.00 0.00 20111116030332 8.13 26.58 0.00 0.00 20111116030334 8.13 26.58 0.00 0.00 20111116030337 8.13 26.59 0.00 0.00 20111116030340 8.13 26.58 0.00 0.00 20111116030342 8.13 26.58 0.00 0.00 20111116030345 8.13 26.58 0.00 0.00 20111116030347 8.13 26.59 0.00 0.00 20111116030350 8.13 26.58 0.00 0.00 20111116030353 8.13 26.59 0.00 0.00 20111116030355 8.13 26.58 0.00 0.00 20111116030358 8.13 26.59 0.00 0.00 20111116030401 8.13 26.59 0.00 0.00 20111116030403 8.13 26.59 0.00 0.00 20111116030406 8.13 26.59 0.00 0.00 20111116030408 8.13 26.59 0.00 0.00 20111116030411 8.13 26.59 0.00 0.00 20111116030414 8.13 26.59 0.00 0.00 20111116030416 8.13 26.59 0.00 0.00 20111116030419 8.13 26.59 0.00 0.00 20111116030421 8.13 26.59 0.00 0.00 20111116030424 8.13 26.59 0.00 0.00 20111116030427 8.13 26.59 0.00 0.00 20111116030429 8.13 26.60 0.00 0.00 20111116030432 8.13 26.60 0.00 0.00 20111116030435 8.13 26.59 0.00 0.00 20111116030437 8.13 26.60 0.00 0.00 20111116030440 8.13 26.59 0.00 0.00 20111116030442 8.13 26.59 0.00 0.00 20111116030445 8.13 26.60 0.00 0.00 20111116030448 8.13 26.59 0.00 0.00 20111116030450 8.13 26.59 0.00 0.00 20111116030453 8.13 26.60 0.00 0.00 20111116030455 8.13 26.60 0.00 0.00 20111116030458 8.13 26.60 0.00 0.00 20111116030501 8.13 26.61 0.00 0.00 20111116030503 8.13 26.61 0.00 0.00 20111116030506 8.13 26.60 0.00 0.00 20111116030509 8.13 26.61 0.00 0.00 20111116030511 8.13 26.61 0.00 0.00 20111116030514 8.13 26.61 0.00 0.00 20111116030516 8.13 26.61 0.00 0.00 20111116030519 8.13 26.60 0.00 0.00 20111116030522 8.13 26.61 0.00 0.00 20111116030524 8.13 26.61 0.00 0.00 20111116030527 8.13 26.61 0.00 0.00 20111116030529 8.13 26.62 0.00 0.00 20111116030532 8.13 26.62 0.00 0.00 20111116030535 8.13 26.62 0.00 0.00 20111116030537 8.13 26.61 0.00 0.00 20111116030540 8.13 26.60 0.00 0.00 20111116030543 8.13 26.61 0.00 0.00 20111116030545 8.13 26.62 0.00 0.00 20111116030548 8.13 26.61 0.00 0.00 20111116030550 8.13 26.60 0.00 0.00 20111116030553 8.13 26.61 0.00 0.00 20111116030556 8.13 26.62 0.00 0.00 20111116030558 8.13 26.62 0.00 0.00 20111116030601 8.13 26.61 0.00 0.00 20111116030603 8.13 26.62 0.00 0.00 20111116030606 8.13 26.62 0.00 0.00 20111116030609 8.13 26.61 0.00 0.00 20111116030611 8.13 26.61 0.00 0.00 20111116030614 8.13 26.62 0.00 0.00 20111116030617 8.13 26.62 0.00 0.00 20111116030619 8.13 26.62 0.00 0.00 20111116030622 8.13 26.61 0.00 0.00 20111116030624 8.13 26.61 0.00 0.00 20111116030627 8.13 26.62 0.00 0.00 20111116030630 8.13 26.62 0.00 0.00 20111116030632 8.13 26.63 0.00 0.00 20111116030635 8.13 26.63 0.00 0.00 20111116030637 8.13 26.62 0.00 0.00 20111116030640 8.13 26.62 0.00 0.00 20111116030643 8.13 26.63 0.00 0.00 20111116030645 8.13 26.63 0.00 0.00 20111116030648 8.13 26.63 0.00 0.00 20111116030651 8.13 26.63 0.00 0.00 20111116030653 8.13 26.63 0.00 0.00 20111116030656 8.13 26.64 0.00 0.00 20111116030658 8.13 26.63 0.00 0.00 20111116030701 8.13 26.64 0.00 0.00 20111116030704 8.13 26.64 0.00 0.00 20111116030706 8.13 26.63 0.00 0.00 20111116030709 8.12 26.64 0.00 0.00 20111116030711 8.13 26.63 0.00 0.00 20111116030714 8.13 26.63 0.00 0.00 20111116030717 8.13 26.63 0.00 0.00 20111116030719 8.13 26.63 0.00 0.00 20111116030722 8.12 26.64 0.00 0.00 20111116030725 8.13 26.64 0.00 0.00 20111116030727 8.13 26.64 0.00 0.00 20111116030730 8.13 26.63 0.00 0.00 20111116030732 8.13 26.63 0.00 0.00 20111116030735 8.13 26.64 0.00 0.00 20111116030738 8.12 26.64 0.00 0.00 20111116030740 8.13 26.64 0.00 0.00 20111116030743 8.13 26.65 0.00 0.00 20111116030745 8.13 26.64 0.00 0.00 20111116030748 8.13 26.64 0.00 0.00 20111116030751 8.13 26.64 0.00 0.00 20111116030753 8.13 26.64 0.00 0.00 20111116030756 8.13 26.64 0.00 0.00 20111116030759 8.13 26.64 0.00 0.00 20111116030801 8.12 26.65 0.00 0.00 20111116030804 8.13 26.65 0.00 0.00 20111116030806 8.13 26.65 0.00 0.00 20111116030809 8.12 26.65 0.00 0.00 20111116030812 8.13 26.64 0.00 0.00 20111116030814 8.13 26.64 0.00 0.00 20111116030817 8.12 26.64 0.00 0.00 20111116030819 8.12 26.64 0.00 0.00 20111116030822 8.12 26.65 0.00 0.00 20111116030825 8.13 26.65 0.00 0.00 20111116030827 8.13 26.66 0.00 0.00 20111116030830 8.13 26.66 0.00 0.00 20111116030833 8.13 26.65 0.00 0.00 20111116030835 8.13 26.65 0.00 0.00 20111116030838 8.13 26.65 0.00 0.00 20111116030840 8.12 26.64 0.00 0.00 20111116030843 8.12 26.66 0.00 0.00 20111116030846 8.13 26.66 0.00 0.00 20111116030848 8.12 26.65 0.00 0.00 20111116030851 8.12 26.65 0.00 0.00 20111116030853 8.12 26.65 0.00 0.00 20111116030856 8.12 26.66 0.00 0.00 20111116030859 8.12 26.66 0.00 0.00 20111116030901 8.12 26.65 0.00 0.00 20111116030904 8.13 26.65 0.00 0.00 20111116030907 8.12 26.66 0.00 0.00 20111116030909 8.12 26.65 0.00 0.00 20111116030912 8.12 26.65 0.00 0.00 20111116030914 8.12 26.66 0.00 0.00 20111116030917 8.13 26.65 0.00 0.00 20111116030920 8.12 26.64 0.00 0.00 20111116030922 8.12 26.65 0.00 0.00 20111116030925 8.12 26.66 0.00 0.00 20111116030927 8.12 26.65 0.00 0.00 20111116030930 8.12 26.65 0.00 0.00 20111116030933 8.12 26.66 0.00 0.00 20111116030935 8.12 26.66 0.00 0.00 20111116030938 8.12 26.66 0.00 0.00 20111116030941 8.12 26.66 0.00 0.00 20111116030943 8.12 26.65 0.00 0.00 20111116030946 8.12 26.66 0.00 0.00 20111116030948 8.12 26.65 0.00 0.00 20111116030951 8.12 26.66 0.00 0.00 20111116030954 8.12 26.66 0.00 0.00 20111116030956 8.12 26.66 0.00 0.00 20111116030959 8.12 26.65 0.00 0.00 20111116031001 8.13 26.66 0.00 0.00 20111116031004 8.12 26.66 0.00 0.00 20111116031007 8.13 26.67 0.00 0.00 20111116031009 8.12 26.66 0.00 0.00 20111116031012 8.12 26.66 0.00 0.00 20111116031015 8.12 26.66 0.00 0.00 20111116031017 8.13 26.66 0.00 0.00 20111116031020 8.13 26.67 0.00 0.00 20111116031022 8.13 26.67 0.00 0.00 20111116031025 8.13 26.66 0.00 0.00 20111116031028 8.13 26.66 0.00 0.00 20111116031030 8.13 26.67 0.00 0.00 20111116031033 8.13 26.67 0.00 0.00 20111116031035 8.13 26.67 0.00 0.00 20111116031038 8.13 26.66 0.00 0.00 20111116031041 8.13 26.66 0.00 0.00 20111116031043 8.12 26.66 0.00 0.00 20111116031046 8.12 26.67 0.00 0.00 20111116031049 8.12 26.67 0.00 0.00 20111116031051 8.12 26.66 0.00 0.00 20111116031054 8.13 26.66 0.00 0.00 20111116031056 8.12 26.66 0.00 0.00 20111116031059 8.12 26.66 0.00 0.00 20111116031102 8.12 26.67 0.00 0.00 20111116031104 8.12 26.67 0.00 0.00 20111116031107 8.13 26.66 0.00 0.00 20111116031109 8.13 26.66 0.00 0.00 20111116031112 8.13 26.67 0.00 0.00 20111116031115 8.13 26.67 0.00 0.00 20111116031117 8.13 26.67 0.00 0.00 20111116031120 8.13 26.66 0.00 0.00 20111116031123 8.13 26.67 0.00 0.00 20111116031125 8.13 26.67 0.00 0.00 20111116031128 8.13 26.68 0.00 0.00 20111116031130 8.13 26.67 0.00 0.00 20111116031133 8.13 26.67 0.00 0.00 20111116031136 8.13 26.67 0.00 0.00 20111116031138 8.13 26.67 0.00 0.00 20111116031141 8.13 26.67 0.00 0.00 20111116031143 8.13 26.67 0.00 0.00 20111116031146 8.13 26.68 0.00 0.00 20111116031149 8.13 26.68 0.00 0.00 20111116031151 8.13 26.68 0.00 0.00 20111116031154 8.13 26.68 0.00 0.00 20111116031157 8.13 26.68 0.00 0.00 20111116031159 8.13 26.68 0.00 0.00 20111116031202 8.13 26.68 0.00 0.00 20111116031204 8.13 26.67 0.00 0.00 20111116031207 8.13 26.68 0.00 0.00 20111116031210 8.13 26.69 0.00 0.00 20111116031212 8.13 26.68 0.00 0.00 20111116031215 8.13 26.68 0.00 0.00 20111116031217 8.13 26.68 0.00 0.00 20111116031220 8.13 26.68 0.00 0.00 20111116031223 8.13 26.68 0.00 0.00 20111116031225 8.13 26.68 0.00 0.00 20111116031228 8.13 26.69 0.00 0.00 20111116031231 8.14 26.68 0.00 0.00 20111116031233 8.13 26.68 0.00 0.00 20111116031236 8.13 26.68 0.00 0.00 20111116031238 8.13 26.69 0.00 0.00 20111116031241 8.13 26.69 0.00 0.00 20111116031244 8.13 26.68 0.00 0.00 20111116031246 8.13 26.67 0.00 0.00 20111116031249 8.13 26.67 0.00 0.00 20111116031251 8.13 26.68 0.00 0.00 20111116031254 8.13 26.68 0.00 0.00 20111116031257 8.13 26.68 0.00 0.00 20111116031259 8.13 26.68 0.00 0.00 20111116031302 8.13 26.68 0.00 0.00 20111116031305 8.13 26.68 0.00 0.00 20111116031307 8.14 26.68 0.00 0.00 20111116031310 8.13 26.68 0.00 0.00 20111116031312 8.13 26.68 0.00 0.00 20111116031315 8.13 26.69 0.00 0.00 20111116031318 8.13 26.68 0.00 0.00 20111116031320 8.13 26.68 0.00 0.00 20111116031323 8.13 26.68 0.00 0.00 20111116031325 8.13 26.69 0.00 0.00 20111116031328 8.13 26.68 0.00 0.00 20111116031331 8.13 26.69 0.00 0.00 20111116031333 8.13 26.69 0.00 0.00 20111116031336 8.13 26.68 0.00 0.00 20111116031339 8.13 26.69 0.00 0.00 20111116031341 8.13 26.69 0.00 0.00 20111116031344 8.13 26.69 0.00 0.00 20111116031346 8.13 26.69 0.00 0.00 20111116031349 8.13 26.69 0.00 0.00 20111116031352 8.13 26.69 0.00 0.00 20111116031354 8.13 26.69 0.00 0.00 20111116031357 8.13 26.70 0.00 0.00 20111116031359 8.13 26.69 0.00 0.00 20111116031402 8.13 26.70 0.00 0.00 20111116031405 8.13 26.70 0.00 0.00 20111116031407 8.13 26.69 0.00 0.00 20111116031410 8.13 26.70 0.00 0.00 20111116031413 8.14 26.70 0.00 0.00 20111116031415 8.13 26.70 0.00 0.00 20111116031418 8.13 26.70 0.00 0.00 20111116031420 8.13 26.71 0.00 0.00 20111116031423 8.13 26.69 0.00 0.00 20111116031426 8.13 26.68 0.00 0.00 20111116031428 8.13 26.70 0.00 0.00 20111116031431 8.13 26.70 0.00 0.00 20111116031433 8.13 26.71 0.00 0.00 20111116031436 8.13 26.71 0.00 0.00 20111116031439 8.13 26.70 0.00 0.00 20111116031441 8.13 26.71 0.00 0.00 20111116031444 8.13 26.71 0.00 0.00 20111116031447 8.13 26.71 0.00 0.00 20111116031449 8.13 26.71 0.00 0.00 20111116031452 8.13 26.71 0.00 0.00 20111116031454 8.13 26.72 0.00 0.00 20111116031457 8.13 26.71 0.00 0.00 20111116031500 8.13 26.70 0.00 0.00 20111116031502 8.13 26.70 0.00 0.00 20111116031505 8.13 26.71 0.00 0.00 20111116031507 8.13 26.70 0.00 0.00 20111116031510 8.13 26.71 0.00 0.00 20111116031513 8.13 26.70 0.00 0.00 20111116031515 8.13 26.71 0.00 0.00 20111116031518 8.14 26.70 0.00 0.00 20111116031521 8.13 26.71 0.00 0.00 20111116031523 8.13 26.70 0.00 0.00 20111116031526 8.13 26.71 0.00 0.00 20111116031528 8.13 26.70 0.00 0.00 20111116031531 8.13 26.70 0.00 0.00 20111116031534 8.13 26.71 0.00 0.00 20111116031536 8.13 26.71 0.00 0.00 20111116031539 8.13 26.71 0.00 0.00 20111116031541 8.13 26.71 0.00 0.00 20111116031544 8.13 26.72 0.00 0.00 20111116031547 8.13 26.71 0.00 0.00 20111116031549 8.14 26.72 0.00 0.00 20111116031552 8.13 26.71 0.00 0.00 20111116031555 8.13 26.71 0.00 0.00 20111116031557 8.13 26.72 0.00 0.00 20111116031600 8.13 26.73 0.00 0.00 20111116031602 8.13 26.72 0.00 0.00 20111116031605 8.13 26.72 0.00 0.00 20111116031608 8.14 26.72 0.00 0.00 20111116031610 8.13 26.72 0.00 0.00 20111116031613 8.13 26.72 0.00 0.00 20111116031615 8.13 26.71 0.00 0.00 20111116031618 8.13 26.72 0.00 0.00 20111116031621 8.13 26.73 0.00 0.00 20111116031623 8.13 26.72 0.00 0.00 20111116031626 8.13 26.72 0.00 0.00 20111116031629 8.13 26.73 0.00 0.00 20111116031631 8.13 26.72 0.00 0.00 20111116031634 8.13 26.74 0.00 0.00 20111116031636 8.13 26.73 0.00 0.00 20111116031639 8.13 26.73 0.00 0.00 20111116031642 8.13 26.73 0.00 0.00 20111116031644 8.13 26.73 0.00 0.00 20111116031647 8.13 26.72 0.00 0.00 20111116031649 8.13 26.73 0.00 0.00 20111116031652 8.13 26.72 0.00 0.00 20111116031655 8.13 26.72 0.00 0.00 20111116031657 8.13 26.73 0.00 0.00 20111116031700 8.13 26.73 0.00 0.00 20111116031703 8.13 26.73 0.00 0.00 20111116031705 8.13 26.73 0.00 0.00 20111116031708 8.13 26.73 0.00 0.00 20111116031710 8.13 26.72 0.00 0.00 20111116031713 8.13 26.73 0.00 0.00 20111116031716 8.13 26.74 0.00 0.00 20111116031718 8.13 26.73 0.00 0.00 20111116031721 8.13 26.73 0.00 0.00 20111116031723 8.13 26.72 0.00 0.00 20111116031726 8.13 26.72 0.00 0.00 20111116031729 8.13 26.74 0.00 0.00 20111116031731 8.13 26.74 0.00 0.00 20111116031734 8.13 26.73 0.00 0.00 20111116031737 8.13 26.73 0.00 0.00 20111116031739 8.13 26.73 0.00 0.00 20111116031742 8.13 26.73 0.00 0.00 20111116031744 8.12 26.73 0.00 0.00 20111116031747 8.13 26.73 0.00 0.00 20111116031750 8.13 26.73 0.00 0.00 20111116031752 8.13 26.73 0.00 0.00 20111116031755 8.13 26.73 0.00 0.00 20111116031757 8.13 26.73 0.00 0.00 20111116031800 8.13 26.74 0.00 0.00 20111116031803 8.13 26.73 0.00 0.00 20111116031805 8.13 26.73 0.00 0.00 20111116031808 8.13 26.74 0.00 0.00 20111116031811 8.13 26.74 0.00 0.00 20111116031813 8.13 26.73 0.00 0.00 20111116031816 8.13 26.74 0.00 0.00 20111116031818 8.13 26.74 0.00 0.00 20111116031821 8.13 26.73 0.00 0.00 20111116031824 8.13 26.74 0.00 0.00 20111116031826 8.13 26.74 0.00 0.00 20111116031829 8.13 26.73 0.00 0.00 20111116031831 8.13 26.74 0.00 0.00 20111116031834 8.13 26.74 0.00 0.00 20111116031837 8.13 26.74 0.00 0.00 20111116031839 8.13 26.74 0.00 0.00 20111116031842 8.13 26.74 0.00 0.00 20111116031845 8.13 26.74 0.00 0.00 20111116031847 8.13 26.75 0.00 0.00 20111116031850 8.13 26.75 0.00 0.00 20111116031852 8.13 26.74 0.00 0.00 20111116031855 8.13 26.74 0.00 0.00 20111116031858 8.13 26.74 0.00 0.00 20111116031900 8.13 26.74 0.00 0.00 20111116031903 8.13 26.75 0.00 0.00 20111116031905 8.13 26.75 0.00 0.00 20111116031908 8.13 26.74 0.00 0.00 20111116031911 8.13 26.73 0.00 0.00 20111116031913 8.13 26.75 0.00 0.00 20111116031916 8.13 26.75 0.00 0.00 20111116031919 8.13 26.74 0.00 0.00 20111116031921 8.13 26.74 0.00 0.00 20111116031924 8.13 26.74 0.00 0.00 20111116031926 8.13 26.74 0.00 0.00 20111116031929 8.13 26.74 0.00 0.00 20111116031932 8.13 26.75 0.00 0.00 20111116031934 8.13 26.75 0.00 0.00 20111116031937 8.13 26.74 0.00 0.00 20111116031939 8.13 26.74 0.00 0.00 20111116031942 8.13 26.75 0.00 0.00 20111116031945 8.13 26.75 0.00 0.00 20111116031947 8.13 26.74 0.00 0.00 20111116031950 8.13 26.75 0.00 0.00 20111116031953 8.13 26.74 0.00 0.00 20111116031955 8.13 26.74 0.00 0.00 20111116031958 8.13 26.74 0.00 0.00 20111116032000 8.13 26.74 0.00 0.00 20111116032003 8.13 26.76 0.00 0.00 20111116032006 8.13 26.76 0.00 0.00 20111116032008 8.13 26.75 0.00 0.00 20111116032011 8.13 26.76 0.00 0.00 20111116032013 8.13 26.74 0.00 0.00 20111116032016 8.13 26.75 0.00 0.00 20111116032019 8.13 26.75 0.00 0.00 20111116032021 8.13 26.75 0.00 0.00 20111116032024 8.13 26.75 0.00 0.00 20111116032027 8.13 26.75 0.00 0.00 20111116032029 8.13 26.75 0.00 0.00 20111116032032 8.13 26.75 0.00 0.00 20111116032034 8.13 26.75 0.00 0.00 20111116032037 8.13 26.74 0.00 0.00 20111116032040 8.13 26.74 0.00 0.00 20111116032042 8.13 26.75 0.00 0.00 20111116032045 8.13 26.76 0.00 0.00 20111116032047 8.13 26.75 0.00 0.00 20111116032050 8.13 26.75 0.00 0.00 20111116032053 8.13 26.76 0.00 0.00 20111116032055 8.13 26.76 0.00 0.00 20111116032058 8.13 26.75 0.00 0.00 20111116032101 8.13 26.74 0.00 0.00 20111116032103 8.13 26.76 0.00 0.00 20111116032106 8.13 26.76 0.00 0.00 20111116032108 8.13 26.75 0.00 0.00 20111116032111 8.13 26.75 0.00 0.00 20111116032114 8.13 26.76 0.00 0.00 20111116032116 8.13 26.76 0.00 0.00 20111116032119 8.13 26.75 0.00 0.00 20111116032121 8.13 26.75 0.00 0.00 20111116032124 8.13 26.75 0.00 0.00 20111116032127 8.12 26.76 0.00 0.00 20111116032129 8.13 26.76 0.00 0.00 20111116032132 8.13 26.76 0.00 0.00 20111116032134 8.13 26.76 0.00 0.00 20111116032137 8.13 26.76 0.00 0.00 20111116032140 8.13 26.77 0.00 0.00 20111116032142 8.13 26.75 0.00 0.00 20111116032145 8.13 26.75 0.00 0.00 20111116032148 8.13 26.76 0.00 0.00 20111116032150 8.13 26.75 0.00 0.00 20111116032153 8.13 26.76 0.00 0.00 20111116032155 8.13 26.76 0.00 0.00 20111116032158 8.13 26.76 0.00 0.00 20111116032201 8.13 26.76 0.00 0.00 20111116032203 8.13 26.75 0.00 0.00 20111116032206 8.12 26.75 0.00 0.00 20111116032208 8.13 26.76 0.00 0.00 20111116032211 8.12 26.76 0.00 0.00 20111116032214 8.12 26.75 0.00 0.00 20111116032216 8.12 26.76 0.00 0.00 20111116032219 8.12 26.76 0.00 0.00 20111116032222 8.12 26.76 0.00 0.00 20111116032224 8.12 26.76 0.00 0.00 20111116032227 8.12 26.76 0.00 0.00 20111116032229 8.12 26.77 0.00 0.00 20111116032232 8.12 26.76 0.00 0.00 20111116032235 8.12 26.76 0.00 0.00 20111116032237 8.12 26.77 0.00 0.00 20111116032240 8.12 26.79 0.00 0.00 20111116032242 8.12 26.76 0.00 0.00 20111116032245 8.12 26.76 0.00 0.00 20111116032248 8.12 26.77 0.00 0.00 20111116032250 8.12 26.77 0.00 0.00 20111116032253 8.12 26.77 0.00 0.00 20111116032256 8.12 26.78 0.00 0.00 20111116032258 8.12 26.77 0.00 0.00 20111116032301 8.12 26.77 0.00 0.00 20111116032303 8.12 26.77 0.00 0.00 20111116032306 8.12 26.77 0.00 0.00 20111116032309 8.12 26.77 0.00 0.00 20111116032311 8.12 26.76 0.00 0.00 20111116032314 8.12 26.77 0.00 0.00 20111116032316 8.12 26.78 0.00 0.00 20111116032319 8.12 26.77 0.00 0.00 20111116032322 8.12 26.77 0.00 0.00 20111116032324 8.12 26.77 0.00 0.00 20111116032327 8.12 26.77 0.00 0.00 20111116032330 8.12 26.77 0.00 0.00 20111116032332 8.12 26.77 0.00 0.00 20111116032335 8.12 26.78 0.00 0.00 20111116032337 8.12 26.78 0.00 0.00 20111116032340 8.12 26.77 0.00 0.00 20111116032343 8.12 26.77 0.00 0.00 20111116032345 8.12 26.77 0.00 0.00 20111116032348 8.12 26.77 0.00 0.00 20111116032350 8.12 26.78 0.00 0.00 20111116032353 8.12 26.77 0.00 0.00 20111116032356 8.12 26.77 0.00 0.00 20111116032358 8.12 26.77 0.00 0.00 20111116032401 8.12 26.77 0.00 0.00 20111116032404 8.12 26.77 0.00 0.00 20111116032406 8.12 26.78 0.00 0.00 20111116032409 8.12 26.78 0.00 0.00 20111116032411 8.12 26.78 0.00 0.00 20111116032414 8.12 26.77 0.00 0.00 20111116032417 8.12 26.78 0.00 0.00 20111116032419 8.12 26.77 0.00 0.00 20111116032422 8.11 26.78 0.00 0.00 20111116032424 8.12 26.78 0.00 0.00 20111116032427 8.11 26.77 0.00 0.00 20111116032430 8.11 26.77 0.00 0.00 20111116032432 8.12 26.78 0.00 0.00 20111116032435 8.11 26.78 0.00 0.00 20111116032438 8.12 26.77 0.00 0.00 20111116032440 8.12 26.77 0.00 0.00 20111116032443 8.11 26.77 0.00 0.00 20111116032445 8.11 26.77 0.00 0.00 20111116032448 8.11 26.78 0.00 0.00 20111116032451 8.12 26.78 0.00 0.00 20111116032453 8.12 26.77 0.00 0.00 20111116032456 8.11 26.77 0.00 0.00 20111116032458 8.12 26.76 0.00 0.00 20111116032501 8.12 26.76 0.00 0.00 20111116032504 8.12 26.77 0.00 0.00 20111116032506 8.12 26.78 0.00 0.00 20111116032509 8.11 26.76 0.00 0.00 20111116032512 8.11 26.76 0.00 0.00 20111116032514 8.12 26.77 0.00 0.00 20111116032517 8.12 26.77 0.00 0.00 20111116032519 8.12 26.77 0.00 0.00 20111116032522 8.12 26.77 0.00 0.00 20111116032525 8.12 26.76 0.00 0.00 20111116032527 8.12 26.76 0.00 0.00 20111116032530 8.11 26.76 0.00 0.00 20111116032532 8.11 26.76 0.00 0.00 20111116032535 8.11 26.76 0.00 0.00 20111116032538 8.11 26.76 0.00 0.00 20111116032540 8.11 26.76 0.00 0.00 20111116032543 8.12 26.76 0.00 0.00 20111116032546 8.11 26.76 0.00 0.00 20111116032548 8.11 26.76 0.00 0.00 20111116032551 8.12 26.76 0.00 0.00 20111116032553 8.12 26.76 0.00 0.00 20111116032556 8.12 26.76 0.00 0.00 20111116032559 8.12 26.76 0.00 0.00 20111116032601 8.11 26.76 0.00 0.00 20111116032604 8.12 26.76 0.00 0.00 20111116032606 8.12 26.76 0.00 0.00 20111116032609 8.11 26.77 0.00 0.00 20111116032612 8.12 26.76 0.00 0.00 20111116032614 8.11 26.76 0.00 0.00 20111116032617 8.12 26.77 0.00 0.00 20111116032620 8.11 26.76 0.00 0.00 20111116032622 8.11 26.76 0.00 0.00 20111116032625 8.11 26.75 0.00 0.00 20111116032627 8.11 26.76 0.00 0.00 20111116032630 8.12 26.76 0.00 0.00 20111116032633 8.11 26.76 0.00 0.00 20111116032635 8.12 26.77 0.00 0.00 20111116032638 8.12 26.76 0.00 0.00 20111116032640 8.12 26.76 0.00 0.00 20111116032643 8.12 26.76 0.00 0.00 20111116032646 8.12 26.75 0.00 0.00 20111116032648 8.12 26.77 0.00 0.00 20111116032651 8.11 26.77 0.00 0.00 20111116032654 8.11 26.76 0.00 0.00 20111116032656 8.11 26.76 0.00 0.00 20111116032659 8.12 26.76 0.00 0.00 20111116032701 8.12 26.76 0.00 0.00 20111116032704 8.12 26.77 0.00 0.00 20111116032707 8.12 26.76 0.00 0.00 20111116032709 8.12 26.76 0.00 0.00 20111116032712 8.12 26.77 0.00 0.00 20111116032714 8.12 26.77 0.00 0.00 20111116032717 8.12 26.76 0.00 0.00 20111116032720 8.12 26.75 0.00 0.00 20111116032722 8.11 26.76 0.00 0.00 20111116032725 8.12 26.77 0.00 0.00 20111116032728 8.12 26.76 0.00 0.00 20111116032730 8.11 26.75 0.00 0.00 20111116032733 8.11 26.77 0.00 0.00 20111116032735 8.11 26.76 0.00 0.00 20111116032738 8.12 26.76 0.00 0.00 20111116032741 8.12 26.76 0.00 0.00 20111116032743 8.12 26.76 0.00 0.00 20111116032746 8.12 26.76 0.00 0.00 20111116032748 8.12 26.76 0.00 0.00 20111116032751 8.12 26.76 0.00 0.00 20111116032754 8.12 26.76 0.00 0.00 20111116032756 8.12 26.75 0.00 0.00 20111116032759 8.12 26.76 0.00 0.00 20111116032802 8.12 26.76 0.00 0.00 20111116032804 8.12 26.76 0.00 0.00 20111116032807 8.12 26.76 0.00 0.00 20111116032809 8.12 26.76 0.00 0.00 20111116032812 8.13 26.76 0.00 0.00 20111116032815 8.13 26.76 0.00 0.00 20111116032817 8.13 26.77 0.00 0.00 20111116032820 8.13 26.77 0.00 0.00 20111116032822 8.12 26.76 0.00 0.00 20111116032825 8.12 26.77 0.00 0.00 20111116032828 8.13 26.76 0.00 0.00 20111116032830 8.13 26.76 0.00 0.00 20111116032833 8.13 26.76 0.00 0.00 20111116032836 8.13 26.76 0.00 0.00 20111116032838 8.13 26.76 0.00 0.00 20111116032841 8.13 26.76 0.00 0.00 20111116032843 8.13 26.75 0.00 0.00 20111116032846 8.13 26.75 0.00 0.00 20111116032849 8.13 26.76 0.00 0.00 20111116032851 8.13 26.76 0.00 0.00 20111116032854 8.13 26.75 0.00 0.00 20111116032856 8.13 26.76 0.00 0.00 20111116032859 8.13 26.76 0.00 0.00 20111116032902 8.13 26.76 0.00 0.00 20111116032904 8.13 26.76 0.00 0.00 20111116032907 8.13 26.76 0.00 0.00 20111116032910 8.12 26.76 0.00 0.00 20111116032912 8.13 26.77 0.00 0.00 20111116032915 8.13 26.77 0.00 0.00 20111116032918 8.13 26.76 0.00 0.00 20111116032920 8.13 26.76 0.00 0.00 20111116032923 8.12 26.75 0.00 0.00 20111116032926 8.13 26.75 0.00 0.00 20111116032928 8.12 26.76 0.00 0.00 20111116032931 8.12 26.77 0.00 0.00 20111116032933 8.13 26.76 0.00 0.00 20111116032936 8.13 26.76 0.00 0.00 20111116032939 8.13 26.77 0.00 0.00 20111116032941 8.12 26.77 0.00 0.00 20111116032944 8.12 26.76 0.00 0.00 20111116032946 8.13 26.77 0.00 0.00 20111116032949 8.12 26.77 0.00 0.00 20111116032952 8.13 26.77 0.00 0.00 20111116032954 8.13 26.77 0.00 0.00 20111116032957 8.12 26.76 0.00 0.00 20111116033000 8.13 26.76 0.00 0.00 20111116033002 8.13 26.77 0.00 0.00 20111116033005 8.13 26.76 0.00 0.00 20111116033007 8.13 26.77 0.00 0.00 20111116033010 8.13 26.77 0.00 0.00 20111116033013 8.13 26.77 0.00 0.00 20111116033015 8.13 26.76 0.00 0.00 20111116033018 8.13 26.76 0.00 0.00 20111116033020 8.13 26.77 0.00 0.00 20111116033023 8.13 26.76 0.00 0.00 20111116033026 8.12 26.76 0.00 0.00 20111116033028 8.12 26.77 0.00 0.00 20111116033031 8.12 26.78 0.00 0.00 20111116033034 8.12 26.77 0.00 0.00 20111116033036 8.13 26.76 0.00 0.00 20111116033039 8.12 26.77 0.00 0.00 20111116033041 8.12 26.77 0.00 0.00 20111116033044 8.12 26.77 0.00 0.00 20111116033047 8.12 26.77 0.00 0.00 20111116033049 8.12 26.78 0.00 0.00 20111116033052 8.12 26.77 0.00 0.00 20111116033054 8.12 26.77 0.00 0.00 20111116033057 8.12 26.76 0.00 0.00 20111116033100 8.12 26.76 0.00 0.00 20111116033102 8.12 26.77 0.00 0.00 20111116033105 8.12 26.77 0.00 0.00 20111116033108 8.12 26.77 0.00 0.00 20111116033110 8.12 26.76 0.00 0.00 20111116033113 8.12 26.77 0.00 0.00 20111116033115 8.12 26.77 0.00 0.00 20111116033118 8.12 26.77 0.00 0.00 20111116033121 8.12 26.77 0.00 0.00 20111116033123 8.12 26.77 0.00 0.00 20111116033126 8.12 26.77 0.00 0.00 20111116033128 8.12 26.77 0.00 0.00 20111116033131 8.12 26.78 0.00 0.00 20111116033134 8.12 26.77 0.00 0.00 20111116033136 8.12 26.76 0.00 0.00 20111116033139 8.12 26.77 0.00 0.00 20111116033142 8.12 26.77 0.00 0.00 20111116033144 8.12 26.78 0.00 0.00 20111116033147 8.12 26.77 0.00 0.00 20111116033149 8.12 26.77 0.00 0.00 20111116033152 8.12 26.77 0.00 0.00 20111116033155 8.12 26.77 0.00 0.00 20111116033157 8.12 26.77 0.00 0.00 20111116033200 8.12 26.77 0.00 0.00 20111116033202 8.12 26.77 0.00 0.00 20111116033205 8.12 26.77 0.00 0.00 20111116033208 8.12 26.77 0.00 0.00 20111116033210 8.12 26.76 0.00 0.00 20111116033213 8.12 26.77 0.00 0.00 20111116033216 8.12 26.77 0.00 0.00 20111116033218 8.12 26.76 0.00 0.00 20111116033221 8.12 26.76 0.00 0.00 20111116033223 8.12 26.77 0.00 0.00 20111116033226 8.12 26.77 0.00 0.00 20111116033229 8.12 26.76 0.00 0.00 20111116033231 8.12 26.75 0.00 0.00 20111116033234 8.12 26.76 0.00 0.00 20111116033236 8.12 26.76 0.00 0.00 20111116033239 8.12 26.76 0.00 0.00 20111116033242 8.12 26.76 0.00 0.00 20111116033244 8.13 26.75 0.00 0.00 20111116033247 8.12 26.76 0.00 0.00 20111116033250 8.12 26.76 0.00 0.00 20111116033252 8.12 26.77 0.00 0.00 20111116033255 8.12 26.76 0.00 0.00 20111116033257 8.12 26.76 0.00 0.00 20111116033300 8.12 26.75 0.00 0.00 20111116033303 8.12 26.76 0.00 0.00 20111116033305 8.12 26.76 0.00 0.00 20111116033308 8.12 26.77 0.00 0.00 20111116033310 8.12 26.77 0.00 0.00 20111116033313 8.12 26.76 0.00 0.00 20111116033316 8.12 26.76 0.00 0.00 20111116033318 8.12 26.75 0.00 0.00 20111116033321 8.12 26.75 0.00 0.00 20111116033324 8.12 26.75 0.00 0.00 20111116033326 8.12 26.75 0.00 0.00 20111116033329 8.12 26.75 0.00 0.00 20111116033331 8.12 26.76 0.00 0.00 20111116033334 8.12 26.75 0.00 0.00 20111116033337 8.12 26.75 0.00 0.00 20111116033339 8.12 26.76 0.00 0.00 20111116033342 8.12 26.76 0.00 0.00 20111116033344 8.12 26.76 0.00 0.00 20111116033347 8.12 26.75 0.00 0.00 20111116033350 8.12 26.75 0.00 0.00 20111116033352 8.12 26.74 0.00 0.00 20111116033355 8.12 26.74 0.00 0.00 20111116033358 8.12 26.75 0.00 0.00 20111116033400 8.12 26.74 0.00 0.00 20111116033403 8.12 26.75 0.00 0.00 20111116033405 8.12 26.75 0.00 0.00 20111116033408 8.12 26.75 0.00 0.00 20111116033411 8.12 26.74 0.00 0.00 20111116033413 8.12 26.75 0.00 0.00 20111116033416 8.12 26.75 0.00 0.00 20111116033418 8.12 26.74 0.00 0.00 20111116033421 8.12 26.74 0.00 0.00 20111116033424 8.12 26.74 0.00 0.00 20111116033426 8.12 26.73 0.00 0.00 20111116033429 8.12 26.74 0.00 0.00 20111116033432 8.12 26.74 0.00 0.00 20111116033434 8.11 26.74 0.00 0.00 20111116033437 8.12 26.74 0.00 0.00 20111116033439 8.12 26.74 0.00 0.00 20111116033442 8.12 26.74 0.00 0.00 20111116033445 8.12 26.75 0.00 0.00 20111116033447 8.11 26.75 0.00 0.00 20111116033450 8.11 26.75 0.00 0.00 20111116033452 8.12 26.74 0.00 0.00 20111116033455 8.12 26.74 0.00 0.00 20111116033458 8.12 26.74 0.00 0.00 20111116033500 8.11 26.74 0.00 0.00 20111116033503 8.12 26.74 0.00 0.00 20111116033506 8.12 26.74 0.00 0.00 20111116033508 8.12 26.73 0.00 0.00 20111116033511 8.12 26.74 0.00 0.00 20111116033513 8.12 26.73 0.00 0.00 20111116033516 8.12 26.72 0.00 0.00 20111116033519 8.12 26.74 0.00 0.00 20111116033521 8.11 26.74 0.00 0.00 20111116033524 8.12 26.74 0.00 0.00 20111116033526 8.11 26.74 0.00 0.00 20111116033529 8.11 26.74 0.00 0.00 20111116033532 8.12 26.74 0.00 0.00 20111116033534 8.12 26.74 0.00 0.00 20111116033537 8.12 26.74 0.00 0.00 20111116033540 8.12 26.74 0.00 0.00 20111116033542 8.12 26.74 0.00 0.00 20111116033545 8.12 26.74 0.00 0.00 20111116033547 8.12 26.73 0.00 0.00 20111116033550 8.11 26.72 0.00 0.00 20111116033553 8.12 26.74 0.00 0.00 20111116033555 8.12 26.74 0.00 0.00 20111116033558 8.12 26.73 0.00 0.00 20111116033600 8.11 26.73 0.00 0.00 20111116033603 8.11 26.73 0.00 0.00 20111116033606 8.11 26.73 0.00 0.00 20111116033608 8.12 26.74 0.00 0.00 20111116033611 8.12 26.75 0.00 0.00 20111116033614 8.12 26.74 0.00 0.00 20111116033616 8.12 26.73 0.00 0.00 20111116033619 8.12 26.73 0.00 0.00 20111116033621 8.11 26.73 0.00 0.00 20111116033624 8.11 26.74 0.00 0.00 20111116033627 8.12 26.74 0.00 0.00 20111116033629 8.12 26.73 0.00 0.00 20111116033632 8.12 26.73 0.00 0.00 20111116033634 8.12 26.73 0.00 0.00 20111116033637 8.12 26.72 0.00 0.00 20111116033640 8.12 26.73 0.00 0.00 20111116033642 8.12 26.73 0.00 0.00 20111116033645 8.12 26.73 0.00 0.00 20111116033648 8.12 26.73 0.00 0.00 20111116033650 8.12 26.73 0.00 0.00 20111116033653 8.12 26.73 0.00 0.00 20111116033655 8.12 26.73 0.00 0.00 20111116033658 8.12 26.73 0.00 0.00 20111116033701 8.12 26.72 0.00 0.00 20111116033703 8.12 26.73 0.00 0.00 20111116033706 8.12 26.73 0.00 0.00 20111116033708 8.12 26.74 0.00 0.00 20111116033711 8.12 26.73 0.00 0.00 20111116033714 8.12 26.73 0.00 0.00 20111116033716 8.12 26.73 0.00 0.00 20111116033719 8.12 26.73 0.00 0.00 20111116033722 8.12 26.73 0.00 0.00 20111116033724 8.12 26.72 0.00 0.00 20111116033727 8.12 26.72 0.00 0.00 20111116033729 8.12 26.72 0.00 0.00 20111116033732 8.12 26.72 0.00 0.00 20111116033735 8.12 26.72 0.00 0.00 20111116033737 8.12 26.72 0.00 0.00 20111116033740 8.12 26.73 0.00 0.00 20111116033742 8.12 26.72 0.00 0.00 20111116033745 8.12 26.73 0.00 0.00 20111116033748 8.12 26.73 0.00 0.00 20111116033750 8.12 26.73 0.00 0.00 20111116033753 8.12 26.73 0.00 0.00 20111116033756 8.12 26.73 0.00 0.00 20111116033758 8.12 26.73 0.00 0.00 20111116033801 8.12 26.72 0.00 0.00 20111116033803 8.12 26.74 0.00 0.00 20111116033806 8.12 26.74 0.00 0.00 20111116033809 8.12 26.72 0.00 0.00 20111116033811 8.12 26.73 0.00 0.00 20111116033814 8.12 26.73 0.00 0.00 20111116033816 8.12 26.73 0.00 0.00 20111116033819 8.12 26.72 0.00 0.00 20111116033822 8.12 26.72 0.00 0.00 20111116033824 8.12 26.73 0.00 0.00 20111116033827 8.12 26.73 0.00 0.00 20111116033830 8.12 26.72 0.00 0.00 20111116033832 8.12 26.72 0.00 0.00 20111116033835 8.12 26.72 0.00 0.00 20111116033837 8.12 26.72 0.00 0.00 20111116033840 8.12 26.72 0.00 0.00 20111116033843 8.12 26.72 0.00 0.00 20111116033845 8.12 26.72 0.00 0.00 20111116033848 8.12 26.71 0.00 0.00 20111116033850 8.12 26.71 0.00 0.00 20111116033853 8.12 26.72 0.00 0.00 20111116033856 8.12 26.72 0.00 0.00 20111116033858 8.12 26.72 0.00 0.00 20111116033901 8.12 26.72 0.00 0.00 20111116033904 8.12 26.72 0.00 0.00 20111116033906 8.12 26.72 0.00 0.00 20111116033909 8.12 26.72 0.00 0.00 20111116033911 8.12 26.71 0.00 0.00 20111116033914 8.12 26.72 0.00 0.00 20111116033917 8.12 26.72 0.00 0.00 20111116033919 8.12 26.71 0.00 0.00 20111116033922 8.12 26.71 0.00 0.00 20111116033924 8.12 26.71 0.00 0.00 20111116033927 8.12 26.72 0.00 0.00 20111116033930 8.12 26.72 0.00 0.00 20111116033932 8.12 26.72 0.00 0.00 20111116033935 8.12 26.71 0.00 0.00 20111116033938 8.12 26.72 0.00 0.00 20111116033940 8.12 26.71 0.00 0.00 20111116033943 8.12 26.71 0.00 0.00 20111116033945 8.12 26.72 0.00 0.00 20111116033948 8.12 26.71 0.00 0.00 20111116033951 8.12 26.71 0.00 0.00 20111116033953 8.12 26.71 0.00 0.00 20111116033956 8.12 26.70 0.00 0.00 20111116033958 8.12 26.71 0.00 0.00 20111116034001 8.12 26.72 0.00 0.00 20111116034004 8.12 26.71 0.00 0.00 20111116034006 8.12 26.71 0.00 0.00 20111116034009 8.12 26.70 0.00 0.00 20111116034012 8.12 26.69 0.00 0.00 20111116034014 8.12 26.70 0.00 0.00 20111116034017 8.12 26.71 0.00 0.00 20111116034019 8.12 26.71 0.00 0.00 20111116034022 8.12 26.71 0.00 0.00 20111116034025 8.11 26.70 0.00 0.00 20111116034027 8.11 26.71 0.00 0.00 20111116034030 8.12 26.70 0.00 0.00 20111116034032 8.12 26.70 0.00 0.00 20111116034035 8.12 26.70 0.00 0.00 20111116034038 8.12 26.70 0.00 0.00 20111116034040 8.12 26.70 0.00 0.00 20111116034043 8.12 26.69 0.00 0.00 20111116034045 8.12 26.69 0.00 0.00 20111116034048 8.12 26.69 0.00 0.00 20111116034051 8.12 26.69 0.00 0.00 20111116034053 8.12 26.69 0.00 0.00 20111116034056 8.12 26.69 0.00 0.00 20111116034059 8.12 26.69 0.00 0.00 20111116034101 8.12 26.69 0.00 0.00 20111116034104 8.12 26.70 0.00 0.00 20111116034106 8.12 26.70 0.00 0.00 20111116034109 8.12 26.69 0.00 0.00 20111116034112 8.12 26.69 0.00 0.00 20111116034114 8.12 26.69 0.00 0.00 20111116034117 8.12 26.69 0.00 0.00 20111116034119 8.12 26.68 0.00 0.00 20111116034122 8.12 26.69 0.00 0.00 20111116034125 8.12 26.69 0.00 0.00 20111116034127 8.12 26.69 0.00 0.00 20111116034130 8.12 26.69 0.00 0.00 20111116034133 8.12 26.70 0.00 0.00 20111116034135 8.12 26.70 0.00 0.00 20111116034138 8.12 26.69 0.00 0.00 20111116034140 8.12 26.69 0.00 0.00 20111116034143 8.12 26.69 0.00 0.00 20111116034146 8.12 26.69 0.00 0.00 20111116034148 8.11 26.69 0.00 0.00 20111116034151 8.11 26.69 0.00 0.00 20111116034153 8.12 26.69 0.00 0.00 20111116034156 8.11 26.69 0.00 0.00 20111116034159 8.11 26.69 0.00 0.00 20111116034201 8.11 26.70 0.00 0.00 20111116034204 8.11 26.68 0.00 0.00 20111116034207 8.11 26.69 0.00 0.00 20111116034209 8.11 26.68 0.00 0.00 20111116034212 8.11 26.69 0.00 0.00 20111116034214 8.11 26.69 0.00 0.00 20111116034217 8.11 26.69 0.00 0.00 20111116034220 8.11 26.69 0.00 0.00 20111116034222 8.11 26.69 0.00 0.00 20111116034225 8.11 26.67 0.00 0.00 20111116034227 8.11 26.68 0.00 0.00 20111116034230 8.11 26.69 0.00 0.00 20111116034233 8.11 26.68 0.00 0.00 20111116034235 8.11 26.69 0.00 0.00 20111116034238 8.11 26.69 0.00 0.00 20111116034241 8.11 26.68 0.00 0.00 20111116034243 8.11 26.68 0.00 0.00 20111116034246 8.11 26.68 0.00 0.00 20111116034249 8.11 26.69 0.00 0.00 20111116034251 8.11 26.68 0.00 0.00 20111116034254 8.11 26.68 0.00 0.00 20111116034256 8.11 26.68 0.00 0.00 20111116034259 8.11 26.68 0.00 0.00 20111116034302 8.11 26.68 0.00 0.00 20111116034304 8.11 26.68 0.00 0.00 20111116034307 8.11 26.69 0.00 0.00 20111116034309 8.11 26.69 0.00 0.00 20111116034312 8.12 26.69 0.00 0.00 20111116034315 8.12 26.68 0.00 0.00 20111116034317 8.11 26.68 0.00 0.00 20111116034320 8.11 26.68 0.00 0.00 20111116034323 8.12 26.69 0.00 0.00 20111116034325 8.12 26.68 0.00 0.00 20111116034328 8.11 26.68 0.00 0.00 20111116034330 8.11 26.68 0.00 0.00 20111116034333 8.12 26.68 0.00 0.00 20111116034336 8.12 26.69 0.00 0.00 20111116034338 8.12 26.68 0.00 0.00 20111116034341 8.11 26.68 0.00 0.00 20111116034343 8.11 26.68 0.00 0.00 20111116034346 8.12 26.68 0.00 0.00 20111116034349 8.12 26.68 0.00 0.00 20111116034351 8.12 26.69 0.00 0.00 20111116034354 8.12 26.68 0.00 0.00 20111116034357 8.12 26.68 0.00 0.00 20111116034359 8.11 26.68 0.00 0.00 20111116034402 8.12 26.69 0.00 0.00 20111116034404 8.12 26.68 0.00 0.00 20111116034407 8.12 26.68 0.00 0.00 20111116034410 8.11 26.68 0.00 0.00 20111116034412 8.12 26.68 0.00 0.00 20111116034415 8.13 26.68 0.00 0.00 20111116034417 8.13 26.68 0.00 0.00 20111116034420 8.12 26.68 0.00 0.00 20111116034423 8.12 26.68 0.00 0.00 20111116034425 8.12 26.68 0.00 0.00 20111116034428 8.12 26.68 0.00 0.00 20111116034431 8.12 26.68 0.00 0.00 20111116034433 8.12 26.68 0.00 0.00 20111116034436 8.12 26.68 0.00 0.00 20111116034438 8.12 26.68 0.00 0.00 20111116034441 8.12 26.67 0.00 0.00 20111116034444 8.13 26.68 0.00 0.00 20111116034446 8.13 26.68 0.00 0.00 20111116034449 8.12 26.68 0.00 0.00 20111116034451 8.13 26.67 0.00 0.00 20111116034454 8.12 26.68 0.00 0.00 20111116034457 8.12 26.68 0.00 0.00 20111116034459 8.12 26.67 0.00 0.00 20111116034502 8.12 26.68 0.00 0.00 20111116034505 8.12 26.68 0.00 0.00 20111116034507 8.12 26.66 0.00 0.00 20111116034510 8.12 26.68 0.00 0.00 20111116034512 8.12 26.68 0.00 0.00 20111116034515 8.12 26.68 0.00 0.00 20111116034518 8.12 26.68 0.00 0.00 20111116034520 8.12 26.67 0.00 0.00 20111116034523 8.12 26.68 0.00 0.00 20111116034525 8.12 26.67 0.00 0.00 20111116034528 8.12 26.68 0.00 0.00 20111116034531 8.12 26.67 0.00 0.00 20111116034533 8.12 26.67 0.00 0.00 20111116034536 8.12 26.67 0.00 0.00 20111116034539 8.12 26.67 0.00 0.00 20111116034541 8.12 26.66 0.00 0.00 20111116034544 8.12 26.67 0.00 0.00 20111116034546 8.12 26.67 0.00 0.00 20111116034549 8.12 26.67 0.00 0.00 20111116034552 8.12 26.67 0.00 0.00 20111116034554 8.12 26.67 0.00 0.00 20111116034557 8.12 26.68 0.00 0.00 20111116034559 8.12 26.67 0.00 0.00 20111116034602 8.12 26.68 0.00 0.00 20111116034605 8.12 26.67 0.00 0.00 20111116034607 8.12 26.66 0.00 0.00 20111116034610 8.12 26.68 0.00 0.00 20111116034613 8.12 26.68 0.00 0.00 20111116034615 8.12 26.67 0.00 0.00 20111116034618 8.12 26.68 0.00 0.00 20111116034620 8.12 26.67 0.00 0.00 20111116034623 8.12 26.68 0.00 0.00 20111116034626 8.12 26.67 0.00 0.00 20111116034628 8.12 26.67 0.00 0.00 20111116034631 8.12 26.67 0.00 0.00 20111116034633 8.12 26.67 0.00 0.00 20111116034636 8.12 26.67 0.00 0.00 20111116034639 8.12 26.68 0.00 0.00 20111116034641 8.12 26.67 0.00 0.00 20111116034644 8.12 26.67 0.00 0.00 20111116034647 8.12 26.68 0.00 0.00 20111116034649 8.12 26.67 0.00 0.00 20111116034652 8.12 26.67 0.00 0.00 20111116034654 8.12 26.68 0.00 0.00 20111116034657 8.12 26.68 0.00 0.00 20111116034700 8.12 26.67 0.00 0.00 20111116034702 8.12 26.67 0.00 0.00 20111116034705 8.12 26.67 0.00 0.00 20111116034707 8.12 26.68 0.00 0.00 20111116034710 8.12 26.67 0.00 0.00 20111116034713 8.12 26.67 0.00 0.00 20111116034715 8.12 26.67 0.00 0.00 20111116034718 8.12 26.67 0.00 0.00 20111116034721 8.12 26.67 0.00 0.00 20111116034723 8.12 26.67 0.00 0.00 20111116034726 8.12 26.68 0.00 0.00 20111116034728 8.12 26.66 0.00 0.00 20111116034731 8.12 26.67 0.00 0.00 20111116034734 8.12 26.67 0.00 0.00 20111116034736 8.12 26.66 0.00 0.00 20111116034739 8.12 26.68 0.00 0.00 20111116034741 8.12 26.67 0.00 0.00 20111116034744 8.12 26.67 0.00 0.00 20111116034747 8.12 26.67 0.00 0.00 20111116034749 8.12 26.68 0.00 0.00 20111116034752 8.12 26.67 0.00 0.00 20111116034755 8.12 26.67 0.00 0.00 20111116034757 8.12 26.67 0.00 0.00 20111116034800 8.12 26.67 0.00 0.00 20111116034802 8.12 26.67 0.00 0.00 20111116034805 8.12 26.67 0.00 0.00 20111116034808 8.12 26.67 0.00 0.00 20111116034810 8.12 26.68 0.00 0.00 20111116034813 8.12 26.67 0.00 0.00 20111116034815 8.12 26.67 0.00 0.00 20111116034818 8.12 26.67 0.00 0.00 20111116034821 8.12 26.67 0.00 0.00 20111116034823 8.12 26.67 0.00 0.00 20111116034826 8.11 26.67 0.00 0.00 20111116034828 8.12 26.67 0.00 0.00 20111116034831 8.11 26.67 0.00 0.00 20111116034834 8.11 26.66 0.00 0.00 20111116034836 8.12 26.66 0.00 0.00 20111116034839 8.12 26.66 0.00 0.00 20111116034842 8.12 26.66 0.00 0.00 20111116034844 8.11 26.67 0.00 0.00 20111116034847 8.12 26.67 0.00 0.00 20111116034849 8.12 26.66 0.00 0.00 20111116034852 8.12 26.65 0.00 0.00 20111116034855 8.12 26.67 0.00 0.00 20111116034857 8.11 26.67 0.00 0.00 20111116034900 8.11 26.66 0.00 0.00 20111116034902 8.11 26.66 0.00 0.00 20111116034905 8.12 26.66 0.00 0.00 20111116034908 8.12 26.66 0.00 0.00 20111116034910 8.12 26.66 0.00 0.00 20111116034913 8.12 26.66 0.00 0.00 20111116034916 8.12 26.66 0.00 0.00 20111116034918 8.12 26.66 0.00 0.00 20111116034921 8.12 26.66 0.00 0.00 20111116034926 7.69 26.67 0.00 0.00 20111116034929 7.85 26.66 0.00 0.00 20111116034932 7.93 26.66 0.00 0.00 20111116034934 7.97 26.65 0.00 0.00 20111116034937 8.01 26.66 0.00 0.00 20111116034940 8.03 26.66 0.00 0.00 20111116034942 8.05 26.66 0.00 0.00 20111116034945 8.06 26.65 0.00 0.00 20111116034947 8.07 26.65 0.00 0.00 20111116034950 8.08 26.65 0.00 0.00 20111116034953 8.08 26.66 0.00 0.00 20111116034955 8.09 26.66 0.00 0.00 20111116034958 8.09 26.66 0.00 0.00 20111116035000 8.09 26.66 0.00 0.00 20111116035003 8.09 26.65 0.00 0.00 20111116035006 8.10 26.65 0.00 0.00 20111116035008 8.10 26.65 0.00 0.00 20111116035011 8.10 26.66 0.00 0.00 20111116035014 8.10 26.65 0.00 0.00 20111116035016 8.10 26.65 0.00 0.00 20111116035019 8.10 26.65 0.00 0.00 20111116035021 8.10 26.65 0.00 0.00 20111116035024 8.10 26.65 0.00 0.00 20111116035027 8.11 26.65 0.00 0.00 20111116035029 8.11 26.66 0.00 0.00 20111116035032 8.10 26.66 0.00 0.00 20111116035034 8.10 26.65 0.00 0.00 20111116035037 8.11 26.66 0.00 0.00 20111116035040 8.11 26.66 0.00 0.00 20111116035042 8.11 26.66 0.00 0.00 20111116035045 8.11 26.66 0.00 0.00 20111116035048 8.11 26.66 0.00 0.00 20111116035050 8.11 26.65 0.00 0.00 20111116035053 8.11 26.66 0.00 0.00 20111116035055 8.11 26.66 0.00 0.00 20111116035058 8.11 26.66 0.00 0.00 20111116035101 8.11 26.66 0.00 0.00 20111116035103 8.11 26.66 0.00 0.00 20111116035106 8.11 26.66 0.00 0.00 20111116035108 8.11 26.66 0.00 0.00 20111116035111 8.11 26.65 0.00 0.00 20111116035114 8.11 26.66 0.00 0.00 20111116035116 8.11 26.66 0.00 0.00 20111116035119 8.11 26.66 0.00 0.00 20111116035122 8.11 26.66 0.00 0.00 20111116035124 8.11 26.66 0.00 0.00 20111116035127 8.11 26.66 0.00 0.00 20111116035129 8.11 26.66 0.00 0.00 20111116035132 8.11 26.66 0.00 0.00 20111116035135 8.11 26.66 0.00 0.00 20111116035137 8.11 26.66 0.00 0.00 20111116035140 8.11 26.66 0.00 0.00 20111116035142 8.11 26.66 0.00 0.00 20111116035145 8.11 26.66 0.00 0.00 20111116035148 8.11 26.66 0.00 0.00 20111116035150 8.11 26.66 0.00 0.00 20111116035153 8.11 26.66 0.00 0.00 20111116035156 8.11 26.67 0.00 0.00 20111116035158 8.11 26.66 0.00 0.00 20111116035201 8.11 26.66 0.00 0.00 20111116035203 8.11 26.65 0.00 0.00 20111116035206 8.11 26.65 0.00 0.00 20111116035209 8.10 26.66 0.00 0.00 20111116035211 8.11 26.66 0.00 0.00 20111116035214 8.11 26.66 0.00 0.00 20111116035216 8.11 26.66 0.00 0.00 20111116035219 8.11 26.66 0.00 0.00 20111116035222 8.11 26.66 0.00 0.00 20111116035224 8.11 26.66 0.00 0.00 20111116035227 8.11 26.66 0.00 0.00 20111116035230 8.11 26.66 0.00 0.00 20111116035232 8.11 26.66 0.00 0.00 20111116035235 8.11 26.66 0.00 0.00 20111116035237 8.11 26.66 0.00 0.00 20111116035240 8.11 26.67 0.00 0.00 20111116035243 8.11 26.67 0.00 0.00 20111116035245 8.11 26.66 0.00 0.00 20111116035248 8.11 26.66 0.00 0.00 20111116035250 8.11 26.66 0.00 0.00 20111116035253 8.11 26.65 0.00 0.00 20111116035256 8.11 26.65 0.00 0.00 20111116035258 8.11 26.67 0.00 0.00 20111116035301 8.11 26.67 0.00 0.00 20111116035303 8.11 26.67 0.00 0.00 20111116035306 8.11 26.67 0.00 0.00 20111116035309 8.11 26.66 0.00 0.00 20111116035311 8.11 26.66 0.00 0.00 20111116035314 8.11 26.66 0.00 0.00 20111116035317 8.11 26.66 0.00 0.00 20111116035319 8.11 26.66 0.00 0.00 20111116035322 8.11 26.66 0.00 0.00 20111116035324 8.11 26.66 0.00 0.00 20111116035327 8.11 26.66 0.00 0.00 20111116035330 8.11 26.67 0.00 0.00 20111116035332 8.11 26.67 0.00 0.00 20111116035335 8.11 26.67 0.00 0.00 20111116035337 8.11 26.65 0.00 0.00 20111116035340 8.11 26.66 0.00 0.00 20111116035343 8.11 26.67 0.00 0.00 20111116035345 8.11 26.66 0.00 0.00 20111116035348 8.11 26.66 0.00 0.00 20111116035351 8.11 26.66 0.00 0.00 20111116035353 8.11 26.67 0.00 0.00 20111116035356 8.12 26.67 0.00 0.00 20111116035358 8.11 26.66 0.00 0.00 20111116035401 8.12 26.66 0.00 0.00 20111116035404 8.11 26.67 0.00 0.00 20111116035406 8.11 26.66 0.00 0.00 20111116035409 8.12 26.67 0.00 0.00 20111116035411 8.11 26.66 0.00 0.00 20111116035414 8.12 26.66 0.00 0.00 20111116035417 8.12 26.67 0.00 0.00 20111116035419 8.12 26.67 0.00 0.00 20111116035422 8.12 26.67 0.00 0.00 20111116035425 8.12 26.66 0.00 0.00 20111116035427 8.12 26.66 0.00 0.00 20111116035430 8.12 26.66 0.00 0.00 20111116035432 8.12 26.66 0.00 0.00 20111116035435 8.11 26.67 0.00 0.00 20111116035438 8.11 26.67 0.00 0.00 20111116035440 8.11 26.67 0.00 0.00 20111116035443 8.11 26.67 0.00 0.00 20111116035445 8.11 26.67 0.00 0.00 20111116035448 8.11 26.66 0.00 0.00 20111116035451 8.11 26.66 0.00 0.00 20111116035453 8.11 26.67 0.00 0.00 20111116035456 8.11 26.68 0.00 0.00 20111116035459 8.11 26.67 0.00 0.00 20111116035501 8.11 26.67 0.00 0.00 20111116035504 8.11 26.67 0.00 0.00 20111116035506 8.11 26.67 0.00 0.00 20111116035509 8.11 26.67 0.00 0.00 20111116035512 8.11 26.67 0.00 0.00 20111116035514 8.11 26.66 0.00 0.00 20111116035517 8.11 26.66 0.00 0.00 20111116035519 8.11 26.66 0.00 0.00 20111116035522 8.11 26.66 0.00 0.00 20111116035525 8.11 26.66 0.00 0.00 20111116035527 8.11 26.66 0.00 0.00 20111116035530 8.11 26.66 0.00 0.00 20111116035533 8.11 26.66 0.00 0.00 20111116035535 8.11 26.66 0.00 0.00 20111116035538 8.11 26.67 0.00 0.00 20111116035540 8.11 26.67 0.00 0.00 20111116035543 8.11 26.67 0.00 0.00 20111116035546 8.11 26.66 0.00 0.00 20111116035548 8.11 26.66 0.00 0.00 20111116035551 8.11 26.67 0.00 0.00 20111116035553 8.11 26.66 0.00 0.00 20111116035556 8.11 26.66 0.00 0.00 20111116035559 8.11 26.66 0.00 0.00 20111116035601 8.11 26.66 0.00 0.00 20111116035604 8.11 26.66 0.00 0.00 20111116035607 8.11 26.67 0.00 0.00 20111116035609 8.11 26.67 0.00 0.00 20111116035612 8.11 26.67 0.00 0.00 20111116035615 8.11 26.66 0.00 0.00 20111116035617 8.11 26.67 0.00 0.00 20111116035620 8.10 26.67 0.00 0.00 20111116035622 8.11 26.67 0.00 0.00 20111116035625 8.11 26.67 0.00 0.00 20111116035628 8.11 26.65 0.00 0.00 20111116035630 8.11 26.64 0.00 0.00 20111116035633 8.11 26.66 0.00 0.00 20111116035635 8.11 26.67 0.00 0.00 20111116035638 8.11 26.67 0.00 0.00 20111116035641 8.11 26.67 0.00 0.00 20111116035643 8.11 26.66 0.00 0.00 20111116035646 8.11 26.66 0.00 0.00 20111116035649 8.11 26.66 0.00 0.00 20111116035651 8.11 26.67 0.00 0.00 20111116035654 8.11 26.65 0.00 0.00 20111116035656 8.11 26.66 0.00 0.00 20111116035659 8.11 26.66 0.00 0.00 20111116035702 8.11 26.64 0.00 0.00 20111116035704 8.11 26.65 0.00 0.00 20111116035707 8.11 26.66 0.00 0.00 20111116035709 8.11 26.66 0.00 0.00 20111116035712 8.11 26.66 0.00 0.00 20111116035715 8.11 26.66 0.00 0.00 20111116035717 8.11 26.66 0.00 0.00 20111116035720 8.11 26.66 0.00 0.00 20111116035723 8.11 26.65 0.00 0.00 20111116035725 8.11 26.66 0.00 0.00 20111116035728 8.11 26.67 0.00 0.00 20111116035730 8.12 26.66 0.00 0.00 20111116035733 8.12 26.66 0.00 0.00 20111116035736 8.11 26.67 0.00 0.00 20111116035738 8.11 26.65 0.00 0.00 20111116035741 8.12 26.64 0.00 0.00 20111116035743 8.12 26.66 0.00 0.00 20111116035746 8.11 26.65 0.00 0.00 20111116035749 8.12 26.66 0.00 0.00 20111116035751 8.11 26.66 0.00 0.00 20111116035754 8.11 26.66 0.00 0.00 20111116035757 8.11 26.65 0.00 0.00 20111116035759 8.11 26.66 0.00 0.00 20111116035802 8.11 26.66 0.00 0.00 20111116035804 8.11 26.66 0.00 0.00 20111116035807 8.12 26.65 0.00 0.00 20111116035810 8.11 26.65 0.00 0.00 20111116035812 8.12 26.66 0.00 0.00 20111116035815 8.11 26.66 0.00 0.00 20111116035817 8.11 26.66 0.00 0.00 20111116035820 8.12 26.66 0.00 0.00 20111116035823 8.12 26.66 0.00 0.00 20111116035825 8.12 26.65 0.00 0.00 20111116035828 8.12 26.66 0.00 0.00 20111116035830 8.12 26.66 0.00 0.00 20111116035833 8.12 26.66 0.00 0.00 20111116035836 8.12 26.66 0.00 0.00 20111116035838 8.12 26.65 0.00 0.00 20111116035841 8.12 26.66 0.00 0.00 20111116035844 8.12 26.65 0.00 0.00 20111116035846 8.12 26.65 0.00 0.00 20111116035849 8.12 26.65 0.00 0.00 20111116035851 8.12 26.66 0.00 0.00 20111116035854 8.12 26.65 0.00 0.00 20111116035857 8.12 26.66 0.00 0.00 20111116035859 8.12 26.65 0.00 0.00 20111116035902 8.12 26.65 0.00 0.00 20111116035905 8.12 26.65 0.00 0.00 20111116035907 8.12 26.65 0.00 0.00 20111116035910 8.12 26.65 0.00 0.00 20111116035912 8.12 26.64 0.00 0.00 20111116035915 8.12 26.63 0.00 0.00 20111116035918 8.12 26.65 0.00 0.00 20111116035920 8.12 26.65 0.00 0.00 20111116035923 8.12 26.65 0.00 0.00 20111116035925 8.12 26.64 0.00 0.00 20111116035928 8.12 26.65 0.00 0.00 20111116035931 8.12 26.66 0.00 0.00 20111116035933 8.12 26.65 0.00 0.00 20111116035936 8.12 26.65 0.00 0.00 20111116035938 8.12 26.65 0.00 0.00 20111116035941 8.12 26.65 0.00 0.00 20111116035944 8.12 26.64 0.00 0.00 20111116035946 8.12 26.64 0.00 0.00 20111116035949 8.12 26.65 0.00 0.00 20111116035952 8.12 26.65 0.00 0.00 20111116035954 8.12 26.65 0.00 0.00 20111116035957 8.12 26.65 0.00 0.00 20111116035959 8.12 26.64 0.00 0.00 20111116040002 8.12 26.64 0.00 0.00 20111116040005 8.12 26.64 0.00 0.00 20111116040007 8.12 26.65 0.00 0.00 20111116040010 8.12 26.66 0.00 0.00 20111116040012 8.12 26.65 0.00 0.00 20111116040015 8.12 26.65 0.00 0.00 20111116040018 8.12 26.65 0.00 0.00 20111116040020 8.12 26.65 0.00 0.00 20111116040023 8.12 26.64 0.00 0.00 20111116040026 8.12 26.64 0.00 0.00 20111116040028 8.12 26.65 0.00 0.00 20111116040031 8.12 26.64 0.00 0.00 20111116040033 8.11 26.64 0.00 0.00 20111116040036 8.12 26.65 0.00 0.00 20111116040039 8.12 26.64 0.00 0.00 20111116040041 8.12 26.64 0.00 0.00 20111116040044 8.11 26.64 0.00 0.00 20111116040046 8.11 26.64 0.00 0.00 20111116040049 8.12 26.64 0.00 0.00 20111116040052 8.12 26.64 0.00 0.00 20111116040054 8.12 26.65 0.00 0.00 20111116040057 8.12 26.64 0.00 0.00 20111116040100 8.11 26.64 0.00 0.00 20111116040102 8.12 26.63 0.00 0.00 20111116040105 8.11 26.62 0.00 0.00 20111116040107 8.11 26.64 0.00 0.00 20111116040110 8.11 26.65 0.00 0.00 20111116040113 8.11 26.65 0.00 0.00 20111116040115 8.11 26.65 0.00 0.00 20111116040118 8.11 26.64 0.00 0.00 20111116040120 8.11 26.64 0.00 0.00 20111116040123 8.11 26.64 0.00 0.00 20111116040126 8.11 26.63 0.00 0.00 20111116040128 8.11 26.64 0.00 0.00 20111116040131 8.11 26.64 0.00 0.00 20111116040134 8.11 26.64 0.00 0.00 20111116040136 8.11 26.64 0.00 0.00 20111116040139 8.11 26.64 0.00 0.00 20111116040141 8.11 26.63 0.00 0.00 20111116040144 8.11 26.64 0.00 0.00 20111116040147 8.11 26.63 0.00 0.00 20111116040149 8.11 26.64 0.00 0.00 20111116040152 8.11 26.64 0.00 0.00 20111116040154 8.11 26.64 0.00 0.00 20111116040157 8.11 26.64 0.00 0.00 20111116040200 8.11 26.64 0.00 0.00 20111116040202 8.11 26.64 0.00 0.00 20111116040205 8.11 26.63 0.00 0.00 20111116040208 8.11 26.64 0.00 0.00 20111116040210 8.11 26.64 0.00 0.00 20111116040213 8.11 26.64 0.00 0.00 20111116040215 8.11 26.64 0.00 0.00 20111116040218 8.11 26.63 0.00 0.00 20111116040221 8.11 26.63 0.00 0.00 20111116040223 8.10 26.63 0.00 0.00 20111116040226 8.11 26.63 0.00 0.00 20111116040228 8.11 26.64 0.00 0.00 20111116040231 8.11 26.64 0.00 0.00 20111116040234 8.10 26.64 0.00 0.00 20111116040236 8.10 26.63 0.00 0.00 20111116040239 8.10 26.63 0.00 0.00 20111116040242 8.10 26.63 0.00 0.00 20111116040244 8.10 26.64 0.00 0.00 20111116040247 8.10 26.63 0.00 0.00 20111116040249 8.10 26.63 0.00 0.00 20111116040252 8.10 26.63 0.00 0.00 20111116040255 8.10 26.64 0.00 0.00 20111116040257 8.10 26.63 0.00 0.00 20111116040300 8.10 26.62 0.00 0.00 20111116040302 8.10 26.63 0.00 0.00 20111116040305 8.10 26.63 0.00 0.00 20111116040308 8.10 26.62 0.00 0.00 20111116040310 8.10 26.62 0.00 0.00 20111116040313 8.10 26.63 0.00 0.00 20111116040316 8.10 26.62 0.00 0.00 20111116040318 8.10 26.62 0.00 0.00 20111116040321 8.10 26.63 0.00 0.00 20111116040323 8.10 26.63 0.00 0.00 20111116040326 8.10 26.63 0.00 0.00 20111116040329 8.10 26.62 0.00 0.00 20111116040331 8.10 26.63 0.00 0.00 20111116040334 8.10 26.62 0.00 0.00 20111116040336 8.10 26.62 0.00 0.00 20111116040339 8.10 26.63 0.00 0.00 20111116040342 8.10 26.62 0.00 0.00 20111116040344 8.10 26.62 0.00 0.00 20111116040347 8.10 26.62 0.00 0.00 20111116040350 8.10 26.62 0.00 0.00 20111116040352 8.10 26.62 0.00 0.00 20111116040355 8.10 26.62 0.00 0.00 20111116040357 8.11 26.61 0.00 0.00 20111116040400 8.11 26.60 0.00 0.00 20111116040403 8.10 26.62 0.00 0.00 20111116040405 8.10 26.63 0.00 0.00 20111116040408 8.11 26.62 0.00 0.00 20111116040410 8.11 26.62 0.00 0.00 20111116040413 8.10 26.62 0.00 0.00 20111116040416 8.10 26.62 0.00 0.00 20111116040418 8.10 26.62 0.00 0.00 20111116040421 8.11 26.62 0.00 0.00 20111116040424 8.11 26.61 0.00 0.00 20111116040426 8.11 26.62 0.00 0.00 20111116040429 8.11 26.61 0.00 0.00 20111116040431 8.10 26.62 0.00 0.00 20111116040434 8.10 26.61 0.00 0.00 20111116040437 8.11 26.62 0.00 0.00 20111116040439 8.11 26.61 0.00 0.00 20111116040442 8.11 26.61 0.00 0.00 20111116040444 8.10 26.62 0.00 0.00 20111116040447 8.10 26.61 0.00 0.00 20111116040450 8.11 26.60 0.00 0.00 20111116040452 8.11 26.61 0.00 0.00 20111116040455 8.11 26.61 0.00 0.00 20111116040458 8.11 26.61 0.00 0.00 20111116040500 8.11 26.61 0.00 0.00 20111116040503 8.11 26.61 0.00 0.00 20111116040505 8.11 26.61 0.00 0.00 20111116040508 8.11 26.61 0.00 0.00 20111116040511 8.11 26.62 0.00 0.00 20111116040513 8.11 26.61 0.00 0.00 20111116040516 8.11 26.61 0.00 0.00 20111116040518 8.11 26.60 0.00 0.00 20111116040521 8.11 26.60 0.00 0.00 20111116040524 8.10 26.62 0.00 0.00 20111116040526 8.11 26.61 0.00 0.00 20111116040529 8.11 26.61 0.00 0.00 20111116040532 8.11 26.60 0.00 0.00 20111116040534 8.11 26.61 0.00 0.00 20111116040537 8.10 26.61 0.00 0.00 20111116040539 8.11 26.61 0.00 0.00 20111116040542 8.11 26.62 0.00 0.00 20111116040545 8.10 26.62 0.00 0.00 20111116040547 8.11 26.61 0.00 0.00 20111116040550 8.11 26.60 0.00 0.00 20111116040552 8.10 26.60 0.00 0.00 20111116040555 8.10 26.60 0.00 0.00 20111116040558 8.10 26.60 0.00 0.00 20111116040600 8.10 26.61 0.00 0.00 20111116040603 8.10 26.61 0.00 0.00 20111116040606 8.11 26.61 0.00 0.00 20111116040608 8.10 26.61 0.00 0.00 20111116040611 8.10 26.61 0.00 0.00 20111116040613 8.10 26.61 0.00 0.00 20111116040616 8.10 26.60 0.00 0.00 20111116040619 8.10 26.61 0.00 0.00 20111116040621 8.10 26.61 0.00 0.00 20111116040624 8.10 26.60 0.00 0.00 20111116040626 8.10 26.60 0.00 0.00 20111116040629 8.10 26.61 0.00 0.00 20111116040632 8.10 26.61 0.00 0.00 20111116040634 8.10 26.60 0.00 0.00 20111116040637 8.10 26.61 0.00 0.00 20111116040640 8.10 26.61 0.00 0.00 20111116040642 8.10 26.61 0.00 0.00 20111116040645 8.10 26.61 0.00 0.00 20111116040647 8.10 26.61 0.00 0.00 20111116040650 8.10 26.61 0.00 0.00 20111116040653 8.10 26.61 0.00 0.00 20111116040655 8.10 26.60 0.00 0.00 20111116040658 8.10 26.60 0.00 0.00 20111116040700 8.10 26.61 0.00 0.00 20111116040703 8.10 26.61 0.00 0.00 20111116040706 8.10 26.61 0.00 0.00 20111116040708 8.10 26.60 0.00 0.00 20111116040711 8.09 26.61 0.00 0.00 20111116040714 8.09 26.61 0.00 0.00 20111116040716 8.09 26.60 0.00 0.00 20111116040719 8.09 26.61 0.00 0.00 20111116040721 8.09 26.61 0.00 0.00 20111116040724 8.09 26.61 0.00 0.00 20111116040727 8.09 26.61 0.00 0.00 20111116040729 8.09 26.61 0.00 0.00 20111116040732 8.09 26.62 0.00 0.00 20111116040734 8.09 26.62 0.00 0.00 20111116040737 8.09 26.61 0.00 0.00 20111116040740 8.09 26.61 0.00 0.00 20111116040742 8.09 26.62 0.00 0.00 20111116040745 8.09 26.61 0.00 0.00 20111116040748 8.09 26.62 0.00 0.00 20111116040750 8.09 26.61 0.00 0.00 20111116040753 8.09 26.62 0.00 0.00 20111116040755 8.09 26.62 0.00 0.00 20111116040758 8.09 26.60 0.00 0.00 20111116040801 8.09 26.61 0.00 0.00 20111116040803 8.09 26.61 0.00 0.00 20111116040806 8.09 26.61 0.00 0.00 20111116040808 8.09 26.62 0.00 0.00 20111116040811 8.09 26.62 0.00 0.00 20111116040814 8.09 26.61 0.00 0.00 20111116040816 8.09 26.61 0.00 0.00 20111116040819 8.09 26.62 0.00 0.00 20111116040822 8.09 26.62 0.00 0.00 20111116040824 8.09 26.61 0.00 0.00 20111116040827 8.09 26.61 0.00 0.00 20111116040829 8.09 26.62 0.00 0.00 20111116040832 8.09 26.61 0.00 0.00 20111116040835 8.09 26.61 0.00 0.00 20111116040837 8.09 26.62 0.00 0.00 20111116040840 8.09 26.61 0.00 0.00 20111116040842 8.09 26.62 0.00 0.00 20111116040845 8.09 26.63 0.00 0.00 20111116040848 8.09 26.61 0.00 0.00 20111116040850 8.09 26.61 0.00 0.00 20111116040853 8.09 26.62 0.00 0.00 20111116040856 8.09 26.62 0.00 0.00 20111116040858 8.09 26.62 0.00 0.00 20111116040901 8.09 26.61 0.00 0.00 20111116040903 8.09 26.62 0.00 0.00 20111116040906 8.09 26.62 0.00 0.00 20111116040909 8.09 26.62 0.00 0.00 20111116040911 8.09 26.63 0.00 0.00 20111116040914 8.09 26.62 0.00 0.00 20111116040916 8.09 26.61 0.00 0.00 20111116040919 8.09 26.62 0.00 0.00 20111116040922 8.09 26.64 0.00 0.00 20111116040924 8.09 26.64 0.00 0.00 20111116040927 8.09 26.63 0.00 0.00 20111116040930 8.09 26.63 0.00 0.00 20111116040932 8.09 26.63 0.00 0.00 20111116040935 8.09 26.63 0.00 0.00 20111116040937 8.09 26.63 0.00 0.00 20111116040940 8.09 26.64 0.00 0.00 20111116040943 8.09 26.63 0.00 0.00 20111116040945 8.09 26.63 0.00 0.00 20111116040948 8.09 26.63 0.00 0.00 20111116040950 8.09 26.64 0.00 0.00 20111116040953 8.09 26.64 0.00 0.00 20111116040956 8.09 26.64 0.00 0.00 20111116040958 8.09 26.63 0.00 0.00 20111116041001 8.09 26.63 0.00 0.00 20111116041004 8.09 26.64 0.00 0.00 20111116041006 8.09 26.64 0.00 0.00 20111116041009 8.09 26.64 0.00 0.00 20111116041011 8.09 26.64 0.00 0.00 20111116041014 8.09 26.64 0.00 0.00 20111116041017 8.09 26.64 0.00 0.00 20111116041019 8.09 26.64 0.00 0.00 20111116041022 8.09 26.64 0.00 0.00 20111116041024 8.09 26.64 0.00 0.00 20111116041027 8.09 26.64 0.00 0.00 20111116041030 8.09 26.64 0.00 0.00 20111116041032 8.09 26.65 0.00 0.00 20111116041035 8.09 26.64 0.00 0.00 20111116041038 8.09 26.63 0.00 0.00 20111116041040 8.09 26.63 0.00 0.00 20111116041043 8.09 26.64 0.00 0.00 20111116041045 8.09 26.64 0.00 0.00 20111116041048 8.09 26.64 0.00 0.00 20111116041051 8.09 26.64 0.00 0.00 20111116041053 8.09 26.64 0.00 0.00 20111116041056 8.09 26.64 0.00 0.00 20111116041058 8.09 26.63 0.00 0.00 20111116041101 8.09 26.64 0.00 0.00 20111116041104 8.09 26.63 0.00 0.00 20111116041106 8.08 26.63 0.00 0.00 20111116041109 8.09 26.64 0.00 0.00 20111116041112 8.09 26.63 0.00 0.00 20111116041114 8.08 26.65 0.00 0.00 20111116041117 8.09 26.64 0.00 0.00 20111116041119 8.08 26.64 0.00 0.00 20111116041122 8.09 26.65 0.00 0.00 20111116041125 8.08 26.64 0.00 0.00 20111116041127 8.09 26.64 0.00 0.00 20111116041130 8.09 26.64 0.00 0.00 20111116041132 8.08 26.65 0.00 0.00 20111116041135 8.08 26.65 0.00 0.00 20111116041138 8.08 26.64 0.00 0.00 20111116041140 8.08 26.64 0.00 0.00 20111116041143 8.08 26.64 0.00 0.00 20111116041146 8.08 26.64 0.00 0.00 20111116041148 8.08 26.65 0.00 0.00 20111116041151 8.09 26.65 0.00 0.00 20111116041153 8.09 26.64 0.00 0.00 20111116041156 8.09 26.63 0.00 0.00 20111116041159 8.09 26.64 0.00 0.00 20111116041201 8.09 26.65 0.00 0.00 20111116041204 8.09 26.66 0.00 0.00 20111116041206 8.08 26.65 0.00 0.00 20111116041209 8.08 26.65 0.00 0.00 20111116041212 8.09 26.65 0.00 0.00 20111116041214 8.09 26.64 0.00 0.00 20111116041217 8.09 26.65 0.00 0.00 20111116041220 8.09 26.64 0.00 0.00 20111116041222 8.09 26.65 0.00 0.00 20111116041225 8.09 26.65 0.00 0.00 20111116041227 8.09 26.65 0.00 0.00 20111116041230 8.09 26.64 0.00 0.00 20111116041233 8.09 26.64 0.00 0.00 20111116041235 8.09 26.64 0.00 0.00 20111116041238 8.09 26.64 0.00 0.00 20111116041240 8.09 26.65 0.00 0.00 20111116041243 8.09 26.64 0.00 0.00 20111116041246 8.09 26.64 0.00 0.00 20111116041248 8.09 26.64 0.00 0.00 20111116041251 8.09 26.64 0.00 0.00 20111116041254 8.09 26.64 0.00 0.00 20111116041256 8.09 26.64 0.00 0.00 20111116041259 8.09 26.64 0.00 0.00 20111116041301 8.09 26.64 0.00 0.00 20111116041304 8.09 26.64 0.00 0.00 20111116041307 8.09 26.65 0.00 0.00 20111116041309 8.09 26.64 0.00 0.00 20111116041312 8.09 26.64 0.00 0.00 20111116041314 8.09 26.65 0.00 0.00 20111116041317 8.09 26.65 0.00 0.00 20111116041320 8.09 26.65 0.00 0.00 20111116041322 8.09 26.64 0.00 0.00 20111116041325 8.09 26.65 0.00 0.00 20111116041328 8.09 26.64 0.00 0.00 20111116041330 8.09 26.64 0.00 0.00 20111116041333 8.09 26.64 0.00 0.00 20111116041335 8.09 26.65 0.00 0.00 20111116041338 8.10 26.65 0.00 0.00 20111116041341 8.09 26.66 0.00 0.00 20111116041343 8.09 26.64 0.00 0.00 20111116041346 8.09 26.64 0.00 0.00 20111116041348 8.09 26.65 0.00 0.00 20111116041351 8.09 26.64 0.00 0.00 20111116041354 8.09 26.64 0.00 0.00 20111116041356 8.09 26.64 0.00 0.00 20111116041359 8.10 26.65 0.00 0.00 20111116041402 8.10 26.65 0.00 0.00 20111116041404 8.10 26.65 0.00 0.00 20111116041407 8.10 26.64 0.00 0.00 20111116041409 8.10 26.66 0.00 0.00 20111116041412 8.09 26.66 0.00 0.00 20111116041415 8.09 26.66 0.00 0.00 20111116041417 8.09 26.65 0.00 0.00 20111116041420 8.09 26.65 0.00 0.00 20111116041422 8.09 26.65 0.00 0.00 20111116041425 8.09 26.65 0.00 0.00 20111116041428 8.09 26.65 0.00 0.00 20111116041430 8.09 26.65 0.00 0.00 20111116041433 8.09 26.65 0.00 0.00 20111116041436 8.10 26.64 0.00 0.00 20111116041438 8.10 26.65 0.00 0.00 20111116041441 8.10 26.65 0.00 0.00 20111116041443 8.10 26.65 0.00 0.00 20111116041446 8.10 26.65 0.00 0.00 20111116041449 8.09 26.65 0.00 0.00 20111116041451 8.09 26.65 0.00 0.00 20111116041454 8.09 26.66 0.00 0.00 20111116041456 8.10 26.66 0.00 0.00 20111116041459 8.10 26.65 0.00 0.00 20111116041502 8.10 26.65 0.00 0.00 20111116041504 8.10 26.65 0.00 0.00 20111116041507 8.10 26.65 0.00 0.00 20111116041510 8.10 26.66 0.00 0.00 20111116041512 8.10 26.66 0.00 0.00 20111116041515 8.10 26.66 0.00 0.00 20111116041517 8.10 26.66 0.00 0.00 20111116041520 8.10 26.66 0.00 0.00 20111116041523 8.10 26.65 0.00 0.00 20111116041525 8.10 26.65 0.00 0.00 20111116041528 8.10 26.66 0.00 0.00 20111116041530 8.10 26.66 0.00 0.00 20111116041533 8.10 26.66 0.00 0.00 20111116041536 8.10 26.66 0.00 0.00 20111116041538 8.10 26.65 0.00 0.00 20111116041541 8.10 26.65 0.00 0.00 20111116041544 8.10 26.66 0.00 0.00 20111116041546 8.10 26.66 0.00 0.00 20111116041549 8.10 26.65 0.00 0.00 20111116041551 8.10 26.65 0.00 0.00 20111116041554 8.10 26.65 0.00 0.00 20111116041557 8.10 26.65 0.00 0.00 20111116041559 8.10 26.66 0.00 0.00 20111116041602 8.10 26.66 0.00 0.00 20111116041604 8.10 26.66 0.00 0.00 20111116041607 8.10 26.66 0.00 0.00 20111116041610 8.10 26.67 0.00 0.00 20111116041612 8.10 26.66 0.00 0.00 20111116041615 8.10 26.67 0.00 0.00 20111116041618 8.10 26.66 0.00 0.00 20111116041620 8.10 26.66 0.00 0.00 20111116041623 8.10 26.66 0.00 0.00 20111116041625 8.10 26.66 0.00 0.00 20111116041628 8.10 26.65 0.00 0.00 20111116041631 8.10 26.65 0.00 0.00 20111116041633 8.10 26.66 0.00 0.00 20111116041636 8.10 26.66 0.00 0.00 20111116041638 8.10 26.66 0.00 0.00 20111116041641 8.10 26.66 0.00 0.00 20111116041644 8.10 26.66 0.00 0.00 20111116041646 8.10 26.66 0.00 0.00 20111116041649 8.10 26.66 0.00 0.00 20111116041652 8.10 26.67 0.00 0.00 20111116041654 8.10 26.67 0.00 0.00 20111116041657 8.10 26.67 0.00 0.00 20111116041659 8.09 26.67 0.00 0.00 20111116041702 8.09 26.67 0.00 0.00 20111116041705 8.09 26.67 0.00 0.00 20111116041707 8.09 26.66 0.00 0.00 20111116041710 8.09 26.67 0.00 0.00 20111116041712 8.09 26.67 0.00 0.00 20111116041715 8.09 26.67 0.00 0.00 20111116041718 8.09 26.67 0.00 0.00 20111116041720 8.09 26.67 0.00 0.00 20111116041723 8.09 26.66 0.00 0.00 20111116041726 8.09 26.66 0.00 0.00 20111116041728 8.09 26.68 0.00 0.00 20111116041731 8.09 26.67 0.00 0.00 20111116041733 8.09 26.67 0.00 0.00 20111116041736 8.09 26.68 0.00 0.00 20111116041739 8.09 26.67 0.00 0.00 20111116041741 8.09 26.67 0.00 0.00 20111116041744 8.09 26.68 0.00 0.00 20111116041746 8.09 26.68 0.00 0.00 20111116041749 8.09 26.68 0.00 0.00 20111116041752 8.09 26.68 0.00 0.00 20111116041754 8.09 26.67 0.00 0.00 20111116041757 8.09 26.66 0.00 0.00 20111116041800 8.09 26.68 0.00 0.00 20111116041802 8.09 26.68 0.00 0.00 20111116041805 8.09 26.68 0.00 0.00 20111116041807 8.09 26.67 0.00 0.00 20111116041810 8.09 26.67 0.00 0.00 20111116041813 8.09 26.66 0.00 0.00 20111116041815 8.10 26.67 0.00 0.00 20111116041818 8.10 26.67 0.00 0.00 20111116041820 8.10 26.67 0.00 0.00 20111116041823 8.10 26.68 0.00 0.00 20111116041826 8.10 26.68 0.00 0.00 20111116041828 8.10 26.67 0.00 0.00 20111116041831 8.10 26.67 0.00 0.00 20111116041834 8.10 26.67 0.00 0.00 20111116041836 8.10 26.68 0.00 0.00 20111116041839 8.10 26.66 0.00 0.00 20111116041841 8.10 26.66 0.00 0.00 20111116041844 8.10 26.67 0.00 0.00 20111116041847 8.10 26.66 0.00 0.00 20111116041849 8.10 26.66 0.00 0.00 20111116041852 8.10 26.66 0.00 0.00 20111116041854 8.10 26.66 0.00 0.00 20111116041857 8.09 26.67 0.00 0.00 20111116041900 8.09 26.66 0.00 0.00 20111116041902 8.09 26.66 0.00 0.00 20111116041905 8.10 26.67 0.00 0.00 20111116041908 8.09 26.66 0.00 0.00 20111116041910 8.09 26.66 0.00 0.00 20111116041913 8.09 26.66 0.00 0.00 20111116041915 8.09 26.66 0.00 0.00 20111116041918 8.09 26.66 0.00 0.00 20111116041921 8.10 26.66 0.00 0.00 20111116041923 8.09 26.66 0.00 0.00 20111116041926 8.09 26.66 0.00 0.00 20111116041929 8.10 26.66 0.00 0.00 20111116041931 8.09 26.65 0.00 0.00 20111116041934 8.09 26.66 0.00 0.00 20111116041936 8.09 26.67 0.00 0.00 20111116041939 8.09 26.65 0.00 0.00 20111116041942 8.09 26.65 0.00 0.00 20111116041944 8.09 26.66 0.00 0.00 20111116041947 8.09 26.66 0.00 0.00 20111116041949 8.09 26.66 0.00 0.00 20111116041952 8.09 26.65 0.00 0.00 20111116041955 8.09 26.66 0.00 0.00 20111116041957 8.09 26.65 0.00 0.00 20111116042000 8.09 26.66 0.00 0.00 20111116042003 8.09 26.65 0.00 0.00 20111116042005 8.09 26.65 0.00 0.00 20111116042008 8.09 26.65 0.00 0.00 20111116042010 8.10 26.64 0.00 0.00 20111116042013 8.09 26.65 0.00 0.00 20111116042016 8.10 26.65 0.00 0.00 20111116042018 8.10 26.65 0.00 0.00 20111116042021 8.10 26.65 0.00 0.00 20111116042023 8.10 26.65 0.00 0.00 20111116042026 8.10 26.64 0.00 0.00 20111116042029 8.10 26.64 0.00 0.00 20111116042031 8.10 26.64 0.00 0.00 20111116042034 8.10 26.64 0.00 0.00 20111116042037 8.10 26.64 0.00 0.00 20111116042039 8.10 26.64 0.00 0.00 20111116042042 8.10 26.63 0.00 0.00 20111116042044 8.10 26.64 0.00 0.00 20111116042047 8.09 26.64 0.00 0.00 20111116042050 8.10 26.63 0.00 0.00 20111116042052 8.10 26.63 0.00 0.00 20111116042055 8.09 26.63 0.00 0.00 20111116042057 8.10 26.62 0.00 0.00 20111116042100 8.09 26.62 0.00 0.00 20111116042103 8.09 26.62 0.00 0.00 20111116042105 8.09 26.63 0.00 0.00 20111116042108 8.10 26.62 0.00 0.00 20111116042111 8.10 26.62 0.00 0.00 20111116042113 8.10 26.61 0.00 0.00 20111116042116 8.09 26.62 0.00 0.00 20111116042118 8.10 26.63 0.00 0.00 20111116042121 8.10 26.62 0.00 0.00 20111116042124 8.10 26.62 0.00 0.00 20111116042126 8.10 26.62 0.00 0.00 20111116042129 8.10 26.61 0.00 0.00 20111116042131 8.10 26.62 0.00 0.00 20111116042134 8.10 26.62 0.00 0.00 20111116042137 8.10 26.62 0.00 0.00 20111116042139 8.10 26.61 0.00 0.00 20111116042142 8.09 26.61 0.00 0.00 20111116042145 8.10 26.61 0.00 0.00 20111116042147 8.10 26.60 0.00 0.00 20111116042150 8.10 26.61 0.00 0.00 20111116042152 8.09 26.61 0.00 0.00 20111116042155 8.10 26.61 0.00 0.00 20111116042158 8.10 26.60 0.00 0.00 20111116042200 8.09 26.60 0.00 0.00 20111116042203 8.09 26.59 0.00 0.00 20111116042205 8.09 26.59 0.00 0.00 20111116042208 8.09 26.60 0.00 0.00 20111116042211 8.09 26.60 0.00 0.00 20111116042213 8.09 26.60 0.00 0.00 20111116042216 8.10 26.59 0.00 0.00 20111116042219 8.09 26.60 0.00 0.00 20111116042221 8.10 26.59 0.00 0.00 20111116042224 8.10 26.58 0.00 0.00 20111116042226 8.09 26.59 0.00 0.00 20111116042229 8.09 26.59 0.00 0.00 20111116042232 8.10 26.59 0.00 0.00 20111116042234 8.09 26.59 0.00 0.00 20111116042237 8.10 26.59 0.00 0.00 20111116042239 8.09 26.59 0.00 0.00 20111116042242 8.09 26.59 0.00 0.00 20111116042245 8.09 26.59 0.00 0.00 20111116042247 8.10 26.59 0.00 0.00 20111116042250 8.09 26.59 0.00 0.00 20111116042253 8.10 26.59 0.00 0.00 20111116042255 8.10 26.58 0.00 0.00 20111116042258 8.10 26.58 0.00 0.00 20111116042300 8.10 26.59 0.00 0.00 20111116042303 8.09 26.58 0.00 0.00 20111116042306 8.09 26.58 0.00 0.00 20111116042308 8.09 26.58 0.00 0.00 20111116042311 8.10 26.58 0.00 0.00 20111116042313 8.09 26.58 0.00 0.00 20111116042316 8.10 26.58 0.00 0.00 20111116042319 8.10 26.57 0.00 0.00 20111116042321 8.09 26.58 0.00 0.00 20111116042324 8.09 26.57 0.00 0.00 20111116042327 8.09 26.57 0.00 0.00 20111116042329 8.10 26.56 0.00 0.00 20111116042332 8.09 26.56 0.00 0.00 20111116042334 8.09 26.57 0.00 0.00 20111116042337 8.09 26.57 0.00 0.00 20111116042340 8.09 26.56 0.00 0.00 20111116042342 8.09 26.56 0.00 0.00 20111116042345 8.09 26.56 0.00 0.00 20111116042347 8.09 26.57 0.00 0.00 20111116042350 8.09 26.57 0.00 0.00 20111116042353 8.09 26.56 0.00 0.00 20111116042355 8.09 26.56 0.00 0.00 20111116042358 8.09 26.56 0.00 0.00 20111116042401 8.09 26.56 0.00 0.00 20111116042403 8.09 26.55 0.00 0.00 20111116042406 8.09 26.55 0.00 0.00 20111116042408 8.09 26.57 0.00 0.00 20111116042411 8.09 26.57 0.00 0.00 20111116042414 8.09 26.55 0.00 0.00 20111116042416 8.09 26.54 0.00 0.00 20111116042419 8.09 26.55 0.00 0.00 20111116042421 8.09 26.55 0.00 0.00 20111116042424 8.09 26.55 0.00 0.00 20111116042427 8.09 26.55 0.00 0.00 20111116042429 8.09 26.55 0.00 0.00 20111116042432 8.09 26.55 0.00 0.00 20111116042435 8.09 26.55 0.00 0.00 20111116042437 8.09 26.55 0.00 0.00 20111116042440 8.09 26.55 0.00 0.00 20111116042442 8.09 26.55 0.00 0.00 20111116042445 8.09 26.54 0.00 0.00 20111116042448 8.09 26.54 0.00 0.00 20111116042450 8.09 26.54 0.00 0.00 20111116042453 8.09 26.54 0.00 0.00 20111116042455 8.09 26.54 0.00 0.00 20111116042458 8.09 26.54 0.00 0.00 20111116042501 8.09 26.54 0.00 0.00 20111116042503 8.09 26.54 0.00 0.00 20111116042506 8.09 26.54 0.00 0.00 20111116042509 8.09 26.53 0.00 0.00 20111116042511 8.09 26.54 0.00 0.00 20111116042514 8.09 26.53 0.00 0.00 20111116042516 8.09 26.53 0.00 0.00 20111116042519 8.09 26.53 0.00 0.00 20111116042522 8.09 26.53 0.00 0.00 20111116042524 8.09 26.52 0.00 0.00 20111116042527 8.09 26.53 0.00 0.00 20111116042529 8.09 26.54 0.00 0.00 20111116042532 8.09 26.54 0.00 0.00 20111116042535 8.09 26.53 0.00 0.00 20111116042537 8.09 26.53 0.00 0.00 20111116042540 8.09 26.54 0.00 0.00 20111116042543 8.09 26.53 0.00 0.00 20111116042545 8.09 26.53 0.00 0.00 20111116042548 8.09 26.53 0.00 0.00 20111116042550 8.09 26.53 0.00 0.00 20111116042553 8.09 26.53 0.00 0.00 20111116042556 8.09 26.53 0.00 0.00 20111116042558 8.08 26.53 0.00 0.00 20111116042601 8.08 26.52 0.00 0.00 20111116042603 8.08 26.52 0.00 0.00 20111116042606 8.09 26.52 0.00 0.00 20111116042609 8.08 26.52 0.00 0.00 20111116042611 8.08 26.53 0.00 0.00 20111116042614 8.08 26.53 0.00 0.00 20111116042617 8.08 26.53 0.00 0.00 20111116042619 8.08 26.52 0.00 0.00 20111116042622 8.08 26.52 0.00 0.00 20111116042624 8.08 26.52 0.00 0.00 20111116042627 8.08 26.51 0.00 0.00 20111116042630 8.08 26.53 0.00 0.00 20111116042632 8.08 26.53 0.00 0.00 20111116042635 8.08 26.52 0.00 0.00 20111116042637 8.08 26.52 0.00 0.00 20111116042640 8.08 26.52 0.00 0.00 20111116042643 8.08 26.52 0.00 0.00 20111116042645 8.08 26.52 0.00 0.00 20111116042648 8.08 26.51 0.00 0.00 20111116042651 8.08 26.52 0.00 0.00 20111116042653 8.08 26.51 0.00 0.00 20111116042656 8.08 26.51 0.00 0.00 20111116042658 8.08 26.51 0.00 0.00 20111116042701 8.08 26.51 0.00 0.00 20111116042704 8.08 26.51 0.00 0.00 20111116042706 8.08 26.51 0.00 0.00 20111116042709 8.08 26.50 0.00 0.00 20111116042711 8.08 26.50 0.00 0.00 20111116042714 8.08 26.51 0.00 0.00 20111116042717 8.08 26.51 0.00 0.00 20111116042719 8.08 26.51 0.00 0.00 20111116042722 8.08 26.51 0.00 0.00 20111116042725 8.08 26.50 0.00 0.00 20111116042727 8.08 26.50 0.00 0.00 20111116042730 8.08 26.50 0.00 0.00 20111116042732 8.08 26.50 0.00 0.00 20111116042735 8.08 26.50 0.00 0.00 20111116042738 8.08 26.51 0.00 0.00 20111116042740 8.08 26.49 0.00 0.00 20111116042743 8.08 26.50 0.00 0.00 20111116042745 8.08 26.50 0.00 0.00 20111116042748 8.08 26.49 0.00 0.00 20111116042751 8.08 26.50 0.00 0.00 20111116042753 8.08 26.50 0.00 0.00 20111116042756 8.08 26.50 0.00 0.00 20111116042759 8.08 26.49 0.00 0.00 20111116042801 8.08 26.49 0.00 0.00 20111116042804 8.08 26.48 0.00 0.00 20111116042806 8.08 26.48 0.00 0.00 20111116042809 8.08 26.48 0.00 0.00 20111116042812 8.08 26.48 0.00 0.00 20111116042814 8.08 26.48 0.00 0.00 20111116042817 8.08 26.49 0.00 0.00 20111116042819 8.08 26.48 0.00 0.00 20111116042822 8.08 26.48 0.00 0.00 20111116042825 8.08 26.48 0.00 0.00 20111116042827 8.08 26.48 0.00 0.00 20111116042830 8.08 26.49 0.00 0.00 20111116042833 8.08 26.48 0.00 0.00 20111116042835 8.08 26.48 0.00 0.00 20111116042838 8.08 26.48 0.00 0.00 20111116042840 8.08 26.48 0.00 0.00 20111116042843 8.08 26.47 0.00 0.00 20111116042846 8.08 26.47 0.00 0.00 20111116042848 8.08 26.47 0.00 0.00 20111116042851 8.08 26.47 0.00 0.00 20111116042853 8.08 26.47 0.00 0.00 20111116042856 8.08 26.47 0.00 0.00 20111116042859 8.08 26.47 0.00 0.00 20111116042901 8.08 26.48 0.00 0.00 20111116042904 8.08 26.47 0.00 0.00 20111116042907 8.08 26.47 0.00 0.00 20111116042909 8.08 26.47 0.00 0.00 20111116042912 8.08 26.47 0.00 0.00 20111116042914 8.08 26.46 0.00 0.00 20111116042917 8.08 26.46 0.00 0.00 20111116042920 8.08 26.47 0.00 0.00 20111116042922 8.08 26.47 0.00 0.00 20111116042925 8.08 26.46 0.00 0.00 20111116042927 8.08 26.46 0.00 0.00 20111116042930 8.08 26.47 0.00 0.00 20111116042933 8.08 26.46 0.00 0.00 20111116042935 8.08 26.46 0.00 0.00 20111116042938 8.08 26.46 0.00 0.00 20111116042940 8.08 26.46 0.00 0.00 20111116042943 8.08 26.46 0.00 0.00 20111116042946 8.08 26.46 0.00 0.00 20111116042948 8.08 26.46 0.00 0.00 20111116042951 8.08 26.46 0.00 0.00 20111116042954 8.08 26.46 0.00 0.00 20111116042956 8.08 26.45 0.00 0.00 20111116042959 8.08 26.45 0.00 0.00 20111116043001 8.08 26.45 0.00 0.00 20111116043004 8.08 26.45 0.00 0.00 20111116043007 8.08 26.45 0.00 0.00 20111116043009 8.08 26.45 0.00 0.00 20111116043012 8.08 26.45 0.00 0.00 20111116043014 8.08 26.46 0.00 0.00 20111116043017 8.08 26.46 0.00 0.00 20111116043020 8.08 26.45 0.00 0.00 20111116043022 8.08 26.44 0.00 0.00 20111116043025 8.08 26.45 0.00 0.00 20111116043028 8.08 26.44 0.00 0.00 20111116043030 8.08 26.45 0.00 0.00 20111116043033 8.08 26.45 0.00 0.00 20111116043035 8.08 26.45 0.00 0.00 20111116043038 8.08 26.44 0.00 0.00 20111116043041 8.08 26.44 0.00 0.00 20111116043043 8.08 26.45 0.00 0.00 20111116043046 8.08 26.45 0.00 0.00 20111116043048 8.08 26.44 0.00 0.00 20111116043051 8.08 26.44 0.00 0.00 20111116043054 8.08 26.44 0.00 0.00 20111116043056 8.08 26.44 0.00 0.00 20111116043059 8.08 26.44 0.00 0.00 20111116043102 8.08 26.44 0.00 0.00 20111116043104 8.08 26.44 0.00 0.00 20111116043107 8.08 26.44 0.00 0.00 20111116043109 8.08 26.43 0.00 0.00 20111116043112 8.08 26.43 0.00 0.00 20111116043115 8.08 26.44 0.00 0.00 20111116043117 8.08 26.44 0.00 0.00 20111116043120 8.08 26.44 0.00 0.00 20111116043122 8.08 26.44 0.00 0.00 20111116043125 8.08 26.43 0.00 0.00 20111116043128 8.08 26.44 0.00 0.00 20111116043130 8.08 26.43 0.00 0.00 20111116043133 8.08 26.43 0.00 0.00 20111116043136 8.08 26.43 0.00 0.00 20111116043138 8.08 26.43 0.00 0.00 20111116043141 8.08 26.43 0.00 0.00 20111116043143 8.08 26.43 0.00 0.00 20111116043146 8.08 26.43 0.00 0.00 20111116043149 8.08 26.42 0.00 0.00 20111116043151 8.08 26.42 0.00 0.00 20111116043154 8.08 26.43 0.00 0.00 20111116043156 8.08 26.43 0.00 0.00 20111116043159 8.08 26.42 0.00 0.00 20111116043202 8.08 26.42 0.00 0.00 20111116043204 8.08 26.42 0.00 0.00 20111116043207 8.08 26.43 0.00 0.00 20111116043210 8.08 26.43 0.00 0.00 20111116043212 8.08 26.42 0.00 0.00 20111116043215 8.09 26.42 0.00 0.00 20111116043217 8.09 26.43 0.00 0.00 20111116043220 8.09 26.42 0.00 0.00 20111116043223 8.09 26.42 0.00 0.00 20111116043225 8.09 26.42 0.00 0.00 20111116043228 8.09 26.42 0.00 0.00 20111116043230 8.09 26.41 0.00 0.00 20111116043233 8.09 26.41 0.00 0.00 20111116043236 8.09 26.41 0.00 0.00 20111116043238 8.09 26.41 0.00 0.00 20111116043241 8.09 26.41 0.00 0.00 20111116043244 8.09 26.41 0.00 0.00 20111116043246 8.08 26.41 0.00 0.00 20111116043249 8.09 26.41 0.00 0.00 20111116043251 8.09 26.41 0.00 0.00 20111116043254 8.09 26.41 0.00 0.00 20111116043257 8.09 26.41 0.00 0.00 20111116043259 8.09 26.40 0.00 0.00 20111116043302 8.09 26.40 0.00 0.00 20111116043304 8.09 26.40 0.00 0.00 20111116043307 8.09 26.40 0.00 0.00 20111116043310 8.09 26.40 0.00 0.00 20111116043312 8.09 26.40 0.00 0.00 20111116043315 8.08 26.40 0.00 0.00 20111116043318 8.08 26.42 0.00 0.00 20111116043320 8.08 26.40 0.00 0.00 20111116043323 8.09 26.40 0.00 0.00 20111116043325 8.08 26.40 0.00 0.00 20111116043328 8.09 26.40 0.00 0.00 20111116043331 8.08 26.40 0.00 0.00 20111116043333 8.08 26.41 0.00 0.00 20111116043336 8.08 26.41 0.00 0.00 20111116043338 8.08 26.40 0.00 0.00 20111116043341 8.09 26.40 0.00 0.00 20111116043344 8.09 26.39 0.00 0.00 20111116043346 8.08 26.39 0.00 0.00 20111116043349 8.09 26.40 0.00 0.00 20111116043352 8.08 26.40 0.00 0.00 20111116043354 8.08 26.40 0.00 0.00 20111116043357 8.08 26.40 0.00 0.00 20111116043359 8.09 26.39 0.00 0.00 20111116043402 8.08 26.40 0.00 0.00 20111116043405 8.08 26.40 0.00 0.00 20111116043407 8.08 26.39 0.00 0.00 20111116043410 8.08 26.40 0.00 0.00 20111116043412 8.09 26.40 0.00 0.00 20111116043415 8.08 26.40 0.00 0.00 20111116043418 8.09 26.40 0.00 0.00 20111116043420 8.09 26.40 0.00 0.00 20111116043423 8.09 26.39 0.00 0.00 20111116043426 8.09 26.39 0.00 0.00 20111116043428 8.09 26.39 0.00 0.00 20111116043431 8.09 26.39 0.00 0.00 20111116043433 8.09 26.40 0.00 0.00 20111116043436 8.09 26.40 0.00 0.00 20111116043439 8.09 26.40 0.00 0.00 20111116043441 8.09 26.40 0.00 0.00 20111116043444 8.09 26.39 0.00 0.00 20111116043446 8.09 26.39 0.00 0.00 20111116043449 8.09 26.39 0.00 0.00 20111116043452 8.09 26.40 0.00 0.00 20111116043454 8.10 26.38 0.00 0.00 20111116043457 8.10 26.39 0.00 0.00 20111116043500 8.09 26.39 0.00 0.00 20111116043502 8.10 26.39 0.00 0.00 20111116043505 8.09 26.38 0.00 0.00 20111116043507 8.09 26.39 0.00 0.00 20111116043510 8.09 26.39 0.00 0.00 20111116043513 8.09 26.38 0.00 0.00 20111116043515 8.09 26.38 0.00 0.00 20111116043518 8.10 26.39 0.00 0.00 20111116043520 8.09 26.38 0.00 0.00 20111116043523 8.09 26.39 0.00 0.00 20111116043526 8.10 26.38 0.00 0.00 20111116043528 8.09 26.38 0.00 0.00 20111116043531 8.09 26.39 0.00 0.00 20111116043534 8.09 26.38 0.00 0.00 20111116043536 8.09 26.37 0.00 0.00 20111116043539 8.09 26.39 0.00 0.00 20111116043541 8.10 26.39 0.00 0.00 20111116043544 8.10 26.39 0.00 0.00 20111116043547 8.09 26.38 0.00 0.00 20111116043549 8.09 26.38 0.00 0.00 20111116043552 8.10 26.39 0.00 0.00 20111116043554 8.10 26.38 0.00 0.00 20111116043557 8.10 26.39 0.00 0.00 20111116043600 8.10 26.38 0.00 0.00 20111116043602 8.09 26.38 0.00 0.00 20111116043605 8.10 26.39 0.00 0.00 20111116043608 8.10 26.38 0.00 0.00 20111116043610 8.10 26.38 0.00 0.00 20111116043613 8.09 26.38 0.00 0.00 20111116043615 8.10 26.38 0.00 0.00 20111116043618 8.10 26.37 0.00 0.00 20111116043621 8.09 26.38 0.00 0.00 20111116043623 8.09 26.38 0.00 0.00 20111116043626 8.10 26.38 0.00 0.00 20111116043628 8.10 26.37 0.00 0.00 20111116043631 8.10 26.37 0.00 0.00 20111116043634 8.10 26.38 0.00 0.00 20111116043636 8.10 26.38 0.00 0.00 20111116043639 8.10 26.37 0.00 0.00 20111116043642 8.10 26.37 0.00 0.00 20111116043644 8.10 26.38 0.00 0.00 20111116043647 8.10 26.38 0.00 0.00 20111116043649 8.10 26.37 0.00 0.00 20111116043652 8.10 26.38 0.00 0.00 20111116043655 8.10 26.37 0.00 0.00 20111116043657 8.10 26.37 0.00 0.00 20111116043700 8.10 26.37 0.00 0.00 20111116043702 8.10 26.36 0.00 0.00 20111116043705 8.10 26.37 0.00 0.00 20111116043708 8.10 26.37 0.00 0.00 20111116043710 8.10 26.37 0.00 0.00 20111116043713 8.10 26.36 0.00 0.00 20111116043716 8.10 26.37 0.00 0.00 20111116043718 8.10 26.36 0.00 0.00 20111116043721 8.10 26.37 0.00 0.00 20111116043723 8.10 26.37 0.00 0.00 20111116043726 8.10 26.37 0.00 0.00 20111116043729 8.10 26.37 0.00 0.00 20111116043731 8.10 26.36 0.00 0.00 20111116043734 8.09 26.37 0.00 0.00 20111116043736 8.10 26.37 0.00 0.00 20111116043739 8.10 26.36 0.00 0.00 20111116043742 8.10 26.36 0.00 0.00 20111116043744 8.10 26.36 0.00 0.00 20111116043747 8.10 26.36 0.00 0.00 20111116043750 8.09 26.37 0.00 0.00 20111116043752 8.09 26.37 0.00 0.00 20111116043755 8.09 26.37 0.00 0.00 20111116043757 8.10 26.37 0.00 0.00 20111116043800 8.10 26.37 0.00 0.00 20111116043803 8.10 26.37 0.00 0.00 20111116043805 8.10 26.37 0.00 0.00 20111116043808 8.10 26.37 0.00 0.00 20111116043810 8.10 26.37 0.00 0.00 20111116043813 8.10 26.37 0.00 0.00 20111116043816 8.09 26.37 0.00 0.00 20111116043818 8.10 26.37 0.00 0.00 20111116043821 8.10 26.37 0.00 0.00 20111116043824 8.10 26.37 0.00 0.00 20111116043826 8.09 26.37 0.00 0.00 20111116043829 8.10 26.37 0.00 0.00 20111116043831 8.10 26.37 0.00 0.00 20111116043834 8.10 26.37 0.00 0.00 20111116043837 8.10 26.37 0.00 0.00 20111116043839 8.10 26.38 0.00 0.00 20111116043842 8.10 26.38 0.00 0.00 20111116043844 8.10 26.37 0.00 0.00 20111116043847 8.10 26.36 0.00 0.00 20111116043850 8.10 26.37 0.00 0.00 20111116043852 8.10 26.38 0.00 0.00 20111116043855 8.10 26.37 0.00 0.00 20111116043858 8.10 26.36 0.00 0.00 20111116043900 8.10 26.37 0.00 0.00 20111116043903 8.10 26.37 0.00 0.00 20111116043905 8.10 26.37 0.00 0.00 20111116043908 8.10 26.37 0.00 0.00 20111116043911 8.10 26.37 0.00 0.00 20111116043913 8.10 26.37 0.00 0.00 20111116043916 8.10 26.37 0.00 0.00 20111116043918 8.10 26.37 0.00 0.00 20111116043921 8.10 26.37 0.00 0.00 20111116043924 8.09 26.37 0.00 0.00 20111116043926 8.10 26.37 0.00 0.00 20111116043929 8.10 26.37 0.00 0.00 20111116043932 8.10 26.36 0.00 0.00 20111116043934 8.10 26.37 0.00 0.00 20111116043937 8.10 26.37 0.00 0.00 20111116043939 8.10 26.37 0.00 0.00 20111116043942 8.10 26.37 0.00 0.00 20111116043945 8.10 26.38 0.00 0.00 20111116043947 8.10 26.38 0.00 0.00 20111116043950 8.10 26.37 0.00 0.00 20111116043952 8.10 26.37 0.00 0.00 20111116043955 8.10 26.37 0.00 0.00 20111116043958 8.10 26.36 0.00 0.00 20111116044000 8.10 26.38 0.00 0.00 20111116044003 8.10 26.38 0.00 0.00 20111116044006 8.10 26.38 0.00 0.00 20111116044008 8.10 26.38 0.00 0.00 20111116044011 8.10 26.38 0.00 0.00 20111116044013 8.10 26.38 0.00 0.00 20111116044016 8.11 26.38 0.00 0.00 20111116044019 8.10 26.37 0.00 0.00 20111116044021 8.10 26.38 0.00 0.00 20111116044024 8.11 26.38 0.00 0.00 20111116044026 8.11 26.38 0.00 0.00 20111116044029 8.10 26.38 0.00 0.00 20111116044032 8.10 26.37 0.00 0.00 20111116044034 8.10 26.38 0.00 0.00 20111116044037 8.10 26.38 0.00 0.00 20111116044040 8.10 26.37 0.00 0.00 20111116044042 8.11 26.37 0.00 0.00 20111116044045 8.10 26.38 0.00 0.00 20111116044047 8.10 26.38 0.00 0.00 20111116044050 8.10 26.38 0.00 0.00 20111116044053 8.11 26.38 0.00 0.00 20111116044055 8.10 26.38 0.00 0.00 20111116044058 8.10 26.38 0.00 0.00 20111116044100 8.11 26.38 0.00 0.00 20111116044103 8.10 26.38 0.00 0.00 20111116044106 8.10 26.38 0.00 0.00 20111116044108 8.10 26.38 0.00 0.00 20111116044111 8.10 26.38 0.00 0.00 20111116044114 8.11 26.38 0.00 0.00 20111116044116 8.10 26.38 0.00 0.00 20111116044119 8.11 26.38 0.00 0.00 20111116044121 8.11 26.38 0.00 0.00 20111116044124 8.10 26.38 0.00 0.00 20111116044127 8.10 26.38 0.00 0.00 20111116044129 8.11 26.38 0.00 0.00 20111116044132 8.10 26.38 0.00 0.00 20111116044134 8.11 26.38 0.00 0.00 20111116044137 8.10 26.38 0.00 0.00 20111116044140 8.10 26.39 0.00 0.00 20111116044142 8.11 26.39 0.00 0.00 20111116044145 8.10 26.38 0.00 0.00 20111116044148 8.10 26.38 0.00 0.00 20111116044150 8.10 26.38 0.00 0.00 20111116044153 8.10 26.38 0.00 0.00 20111116044155 8.11 26.38 0.00 0.00 20111116044158 8.10 26.38 0.00 0.00 20111116044201 8.10 26.38 0.00 0.00 20111116044203 8.10 26.38 0.00 0.00 20111116044206 8.10 26.38 0.00 0.00 20111116044208 8.10 26.38 0.00 0.00 20111116044211 8.10 26.39 0.00 0.00 20111116044214 8.10 26.38 0.00 0.00 20111116044216 8.10 26.38 0.00 0.00 20111116044219 8.10 26.39 0.00 0.00 20111116044222 8.10 26.39 0.00 0.00 20111116044224 8.10 26.39 0.00 0.00 20111116044227 8.10 26.39 0.00 0.00 20111116044229 8.10 26.39 0.00 0.00 20111116044232 8.10 26.39 0.00 0.00 20111116044235 8.10 26.38 0.00 0.00 20111116044237 8.09 26.39 0.00 0.00 20111116044240 8.09 26.39 0.00 0.00 20111116044242 8.10 26.39 0.00 0.00 20111116044245 8.09 26.39 0.00 0.00 20111116044248 8.10 26.38 0.00 0.00 20111116044250 8.09 26.39 0.00 0.00 20111116044253 8.09 26.39 0.00 0.00 20111116044256 8.09 26.39 0.00 0.00 20111116044258 8.10 26.39 0.00 0.00 20111116044301 8.09 26.38 0.00 0.00 20111116044303 8.09 26.39 0.00 0.00 20111116044306 8.09 26.39 0.00 0.00 20111116044309 8.10 26.39 0.00 0.00 20111116044311 8.09 26.39 0.00 0.00 20111116044314 8.10 26.39 0.00 0.00 20111116044316 8.10 26.39 0.00 0.00 20111116044319 8.10 26.38 0.00 0.00 20111116044322 8.10 26.39 0.00 0.00 20111116044324 8.09 26.39 0.00 0.00 20111116044327 8.10 26.39 0.00 0.00 20111116044330 8.09 26.39 0.00 0.00 20111116044332 8.09 26.39 0.00 0.00 20111116044335 8.09 26.39 0.00 0.00 20111116044337 8.09 26.39 0.00 0.00 20111116044340 8.09 26.39 0.00 0.00 20111116044343 8.09 26.39 0.00 0.00 20111116044345 8.09 26.39 0.00 0.00 20111116044348 8.09 26.39 0.00 0.00 20111116044350 8.09 26.39 0.00 0.00 20111116044353 8.09 26.39 0.00 0.00 20111116044356 8.09 26.38 0.00 0.00 20111116044358 8.08 26.39 0.00 0.00 20111116044401 8.09 26.39 0.00 0.00 20111116044404 8.08 26.39 0.00 0.00 20111116044406 8.08 26.39 0.00 0.00 20111116044409 8.09 26.39 0.00 0.00 20111116044411 8.08 26.38 0.00 0.00 20111116044414 8.08 26.39 0.00 0.00 20111116044417 8.08 26.39 0.00 0.00 20111116044419 8.08 26.38 0.00 0.00 20111116044422 8.08 26.39 0.00 0.00 20111116044424 8.09 26.39 0.00 0.00 20111116044427 8.08 26.38 0.00 0.00 20111116044430 8.08 26.39 0.00 0.00 20111116044432 8.08 26.39 0.00 0.00 20111116044435 8.08 26.38 0.00 0.00 20111116044438 8.08 26.38 0.00 0.00 20111116044440 8.08 26.38 0.00 0.00 20111116044443 8.08 26.38 0.00 0.00 20111116044445 8.08 26.38 0.00 0.00 20111116044448 8.08 26.38 0.00 0.00 20111116044451 8.08 26.38 0.00 0.00 20111116044453 8.08 26.38 0.00 0.00 20111116044456 8.08 26.38 0.00 0.00 20111116044458 8.08 26.38 0.00 0.00 20111116044501 8.09 26.38 0.00 0.00 20111116044504 8.09 26.38 0.00 0.00 20111116044506 8.08 26.38 0.00 0.00 20111116044509 8.09 26.38 0.00 0.00 20111116044512 8.09 26.38 0.00 0.00 20111116044514 8.09 26.38 0.00 0.00 20111116044517 8.09 26.38 0.00 0.00 20111116044519 8.09 26.38 0.00 0.00 20111116044522 8.09 26.38 0.00 0.00 20111116044525 8.09 26.37 0.00 0.00 20111116044527 8.09 26.38 0.00 0.00 20111116044530 8.09 26.37 0.00 0.00 20111116044532 8.09 26.38 0.00 0.00 20111116044535 8.09 26.38 0.00 0.00 20111116044538 8.09 26.37 0.00 0.00 20111116044540 8.09 26.37 0.00 0.00 20111116044543 8.09 26.38 0.00 0.00 20111116044546 8.09 26.37 0.00 0.00 20111116044548 8.09 26.37 0.00 0.00 20111116044551 8.09 26.38 0.00 0.00 20111116044553 8.09 26.37 0.00 0.00 20111116044556 8.09 26.37 0.00 0.00 20111116044559 8.09 26.37 0.00 0.00 20111116044601 8.09 26.37 0.00 0.00 20111116044604 8.09 26.37 0.00 0.00 20111116044606 8.09 26.37 0.00 0.00 20111116044609 8.09 26.37 0.00 0.00 20111116044612 8.09 26.36 0.00 0.00 20111116044614 8.09 26.37 0.00 0.00 20111116044617 8.09 26.37 0.00 0.00 20111116044620 8.09 26.37 0.00 0.00 20111116044622 8.09 26.37 0.00 0.00 20111116044625 8.09 26.37 0.00 0.00 20111116044627 8.09 26.37 0.00 0.00 20111116044630 8.09 26.37 0.00 0.00 20111116044633 8.09 26.37 0.00 0.00 20111116044635 8.09 26.37 0.00 0.00 20111116044638 8.09 26.37 0.00 0.00 20111116044640 8.09 26.37 0.00 0.00 20111116044643 8.09 26.36 0.00 0.00 20111116044646 8.09 26.37 0.00 0.00 20111116044648 8.09 26.37 0.00 0.00 20111116044651 8.09 26.37 0.00 0.00 20111116044654 8.09 26.36 0.00 0.00 20111116044656 8.09 26.36 0.00 0.00 20111116044659 8.09 26.37 0.00 0.00 20111116044701 8.09 26.37 0.00 0.00 20111116044704 8.09 26.36 0.00 0.00 20111116044707 8.10 26.36 0.00 0.00 20111116044709 8.09 26.37 0.00 0.00 20111116044712 8.09 26.37 0.00 0.00 20111116044714 8.09 26.37 0.00 0.00 20111116044717 8.09 26.36 0.00 0.00 20111116044720 8.10 26.36 0.00 0.00 20111116044722 8.09 26.36 0.00 0.00 20111116044725 8.09 26.37 0.00 0.00 20111116044728 8.09 26.37 0.00 0.00 20111116044730 8.09 26.36 0.00 0.00 20111116044733 8.09 26.36 0.00 0.00 20111116044735 8.09 26.36 0.00 0.00 20111116044738 8.09 26.36 0.00 0.00 20111116044741 8.09 26.36 0.00 0.00 20111116044743 8.09 26.36 0.00 0.00 20111116044746 8.09 26.37 0.00 0.00 20111116044748 8.09 26.36 0.00 0.00 20111116044751 8.09 26.36 0.00 0.00 20111116044754 8.09 26.37 0.00 0.00 20111116044756 8.09 26.37 0.00 0.00 20111116044759 8.09 26.36 0.00 0.00 20111116044802 8.09 26.36 0.00 0.00 20111116044804 8.09 26.36 0.00 0.00 20111116044807 8.09 26.37 0.00 0.00 20111116044809 8.08 26.37 0.00 0.00 20111116044812 8.08 26.37 0.00 0.00 20111116044815 8.08 26.35 0.00 0.00 20111116044817 8.08 26.35 0.00 0.00 20111116044820 8.08 26.36 0.00 0.00 20111116044822 8.08 26.36 0.00 0.00 20111116044825 8.08 26.36 0.00 0.00 20111116044828 8.09 26.37 0.00 0.00 20111116044830 8.08 26.36 0.00 0.00 20111116044833 8.08 26.36 0.00 0.00 20111116044836 8.09 26.36 0.00 0.00 20111116044838 8.09 26.36 0.00 0.00 20111116044841 8.09 26.36 0.00 0.00 20111116044843 8.08 26.36 0.00 0.00 20111116044846 8.09 26.36 0.00 0.00 20111116044849 8.09 26.36 0.00 0.00 20111116044851 8.10 26.36 0.00 0.00 20111116044854 8.09 26.36 0.00 0.00 20111116044856 8.09 26.36 0.00 0.00 20111116044859 8.09 26.36 0.00 0.00 20111116044902 8.09 26.36 0.00 0.00 20111116044904 8.10 26.36 0.00 0.00 20111116044907 8.09 26.36 0.00 0.00 20111116044910 8.10 26.36 0.00 0.00 20111116044912 8.10 26.36 0.00 0.00 20111116044915 8.10 26.36 0.00 0.00 20111116044917 8.10 26.36 0.00 0.00 20111116044920 8.10 26.36 0.00 0.00 20111116044923 8.10 26.36 0.00 0.00 20111116044925 8.10 26.36 0.00 0.00 20111116044928 8.10 26.36 0.00 0.00 20111116044930 8.10 26.36 0.00 0.00 20111116044933 8.10 26.36 0.00 0.00 20111116044936 8.10 26.36 0.00 0.00 20111116044938 8.10 26.36 0.00 0.00 20111116044941 8.10 26.36 0.00 0.00 20111116044944 8.10 26.36 0.00 0.00 20111116044946 8.10 26.36 0.00 0.00 20111116044949 8.10 26.36 0.00 0.00 20111116044951 8.10 26.36 0.00 0.00 20111116044954 8.10 26.37 0.00 0.00 20111116044957 8.10 26.36 0.00 0.00 20111116044959 8.10 26.37 0.00 0.00 20111116045002 8.10 26.37 0.00 0.00 20111116045004 8.10 26.36 0.00 0.00 20111116045007 8.10 26.36 0.00 0.00 20111116045010 8.10 26.36 0.00 0.00 20111116045012 8.09 26.37 0.00 0.00 20111116045015 8.09 26.37 0.00 0.00 20111116045018 8.10 26.36 0.00 0.00 20111116045020 8.10 26.37 0.00 0.00 20111116045023 8.10 26.37 0.00 0.00 20111116045025 8.10 26.36 0.00 0.00 20111116045028 8.10 26.36 0.00 0.00 20111116045031 8.09 26.36 0.00 0.00 20111116045033 8.10 26.36 0.00 0.00 20111116045036 8.09 26.36 0.00 0.00 20111116045038 8.09 26.36 0.00 0.00 20111116045041 8.09 26.36 0.00 0.00 20111116045044 8.09 26.36 0.00 0.00 20111116045046 8.09 26.36 0.00 0.00 20111116045049 8.09 26.36 0.00 0.00 20111116045052 8.09 26.36 0.00 0.00 20111116045054 8.09 26.36 0.00 0.00 20111116045057 8.09 26.35 0.00 0.00 20111116045059 8.08 26.36 0.00 0.00 20111116045102 8.09 26.36 0.00 0.00 20111116045105 8.08 26.36 0.00 0.00 20111116045107 8.09 26.36 0.00 0.00 20111116045110 8.08 26.35 0.00 0.00 20111116045112 8.09 26.36 0.00 0.00 20111116045115 8.08 26.36 0.00 0.00 20111116045118 8.08 26.37 0.00 0.00 20111116045120 8.08 26.36 0.00 0.00 20111116045123 8.08 26.37 0.00 0.00 20111116045126 8.08 26.36 0.00 0.00 20111116045128 8.09 26.36 0.00 0.00 20111116045131 8.08 26.36 0.00 0.00 20111116045133 8.08 26.37 0.00 0.00 20111116045136 8.08 26.37 0.00 0.00 20111116045139 8.09 26.37 0.00 0.00 20111116045141 8.09 26.37 0.00 0.00 20111116045144 8.09 26.36 0.00 0.00 20111116045146 8.08 26.36 0.00 0.00 20111116045149 8.09 26.36 0.00 0.00 20111116045152 8.09 26.36 0.00 0.00 20111116045154 8.09 26.37 0.00 0.00 20111116045157 8.09 26.37 0.00 0.00 20111116045159 8.09 26.37 0.00 0.00 20111116045202 8.09 26.37 0.00 0.00 20111116045205 8.09 26.36 0.00 0.00 20111116045207 8.09 26.35 0.00 0.00 20111116045210 8.09 26.37 0.00 0.00 20111116045213 8.09 26.38 0.00 0.00 20111116045215 8.09 26.37 0.00 0.00 20111116045218 8.09 26.37 0.00 0.00 20111116045220 8.09 26.37 0.00 0.00 20111116045223 8.09 26.37 0.00 0.00 20111116045226 8.09 26.37 0.00 0.00 20111116045228 8.09 26.37 0.00 0.00 20111116045231 8.09 26.37 0.00 0.00 20111116045233 8.09 26.37 0.00 0.00 20111116045236 8.09 26.37 0.00 0.00 20111116045239 8.09 26.37 0.00 0.00 20111116045241 8.09 26.36 0.00 0.00 20111116045244 8.09 26.37 0.00 0.00 20111116045247 8.09 26.36 0.00 0.00 20111116045249 8.10 26.37 0.00 0.00 20111116045252 8.09 26.38 0.00 0.00 20111116045254 8.09 26.37 0.00 0.00 20111116045257 8.09 26.37 0.00 0.00 20111116045300 8.09 26.37 0.00 0.00 20111116045302 8.09 26.37 0.00 0.00 20111116045305 8.09 26.37 0.00 0.00 20111116045307 8.09 26.37 0.00 0.00 20111116045310 8.09 26.36 0.00 0.00 20111116045313 8.09 26.36 0.00 0.00 20111116045315 8.09 26.37 0.00 0.00 20111116045318 8.10 26.37 0.00 0.00 20111116045321 8.09 26.37 0.00 0.00 20111116045323 8.09 26.37 0.00 0.00 20111116045326 8.09 26.37 0.00 0.00 20111116045328 8.09 26.37 0.00 0.00 20111116045331 8.09 26.38 0.00 0.00 20111116045334 8.09 26.37 0.00 0.00 20111116045336 8.09 26.37 0.00 0.00 20111116045339 8.08 26.38 0.00 0.00 20111116045341 8.08 26.37 0.00 0.00 20111116045344 8.08 26.37 0.00 0.00 20111116045347 8.08 26.38 0.00 0.00 20111116045349 8.08 26.37 0.00 0.00 20111116045352 8.09 26.37 0.00 0.00 20111116045355 8.09 26.38 0.00 0.00 20111116045357 8.09 26.37 0.00 0.00 20111116045400 8.09 26.37 0.00 0.00 20111116045402 8.09 26.38 0.00 0.00 20111116045405 8.08 26.37 0.00 0.00 20111116045408 8.09 26.37 0.00 0.00 20111116045410 8.09 26.37 0.00 0.00 20111116045413 8.08 26.38 0.00 0.00 20111116045415 8.09 26.37 0.00 0.00 20111116045418 8.09 26.37 0.00 0.00 20111116045421 8.09 26.37 0.00 0.00 20111116045423 8.09 26.37 0.00 0.00 20111116045426 8.09 26.37 0.00 0.00 20111116045429 8.09 26.38 0.00 0.00 20111116045431 8.09 26.38 0.00 0.00 20111116045434 8.09 26.37 0.00 0.00 20111116045436 8.09 26.37 0.00 0.00 20111116045439 8.09 26.38 0.00 0.00 20111116045442 8.08 26.39 0.00 0.00 20111116045444 8.09 26.38 0.00 0.00 20111116045447 8.09 26.37 0.00 0.00 20111116045449 8.09 26.38 0.00 0.00 20111116045452 8.09 26.37 0.00 0.00 20111116045455 8.09 26.38 0.00 0.00 20111116045457 8.08 26.38 0.00 0.00 20111116045500 8.08 26.37 0.00 0.00 20111116045503 8.09 26.37 0.00 0.00 20111116045505 8.08 26.38 0.00 0.00 20111116045508 8.08 26.37 0.00 0.00 20111116045510 8.09 26.38 0.00 0.00 20111116045513 8.08 26.38 0.00 0.00 20111116045516 8.09 26.38 0.00 0.00 20111116045518 8.09 26.38 0.00 0.00 20111116045521 8.08 26.38 0.00 0.00 20111116045523 8.08 26.39 0.00 0.00 20111116045526 8.09 26.39 0.00 0.00 20111116045529 8.09 26.37 0.00 0.00 20111116045531 8.08 26.37 0.00 0.00 20111116045534 8.08 26.37 0.00 0.00 20111116045537 8.08 26.38 0.00 0.00 20111116045539 8.08 26.38 0.00 0.00 20111116045542 8.08 26.37 0.00 0.00 20111116045544 8.08 26.38 0.00 0.00 20111116045547 8.08 26.39 0.00 0.00 20111116045550 8.08 26.38 0.00 0.00 20111116045552 8.08 26.38 0.00 0.00 20111116045555 8.08 26.38 0.00 0.00 20111116045557 8.08 26.38 0.00 0.00 20111116045600 8.09 26.38 0.00 0.00 20111116045603 8.08 26.38 0.00 0.00 20111116045605 8.08 26.38 0.00 0.00 20111116045608 8.08 26.39 0.00 0.00 20111116045611 8.08 26.39 0.00 0.00 20111116045613 8.08 26.38 0.00 0.00 20111116045616 8.08 26.39 0.00 0.00 20111116045618 8.09 26.38 0.00 0.00 20111116045621 8.08 26.38 0.00 0.00 20111116045624 8.08 26.39 0.00 0.00 20111116045626 8.09 26.39 0.00 0.00 20111116045629 8.08 26.38 0.00 0.00 20111116045631 8.09 26.39 0.00 0.00 20111116045634 8.08 26.39 0.00 0.00 20111116045637 8.08 26.38 0.00 0.00 20111116045639 8.08 26.39 0.00 0.00 20111116045642 8.08 26.39 0.00 0.00 20111116045645 8.08 26.38 0.00 0.00 20111116045647 8.08 26.38 0.00 0.00 20111116045650 8.08 26.38 0.00 0.00 20111116045652 8.09 26.38 0.00 0.00 20111116045655 8.09 26.38 0.00 0.00 20111116045658 8.08 26.38 0.00 0.00 20111116045700 8.09 26.38 0.00 0.00 20111116045703 8.09 26.39 0.00 0.00 20111116045705 8.09 26.39 0.00 0.00 20111116045708 8.09 26.38 0.00 0.00 20111116045711 8.09 26.38 0.00 0.00 20111116045713 8.09 26.38 0.00 0.00 20111116045716 8.09 26.38 0.00 0.00 20111116045719 8.09 26.38 0.00 0.00 20111116045721 8.09 26.38 0.00 0.00 20111116045724 8.09 26.38 0.00 0.00 20111116045726 8.09 26.38 0.00 0.00 20111116045729 8.09 26.38 0.00 0.00 20111116045732 8.09 26.39 0.00 0.00 20111116045734 8.09 26.39 0.00 0.00 20111116045737 8.09 26.39 0.00 0.00 20111116045739 8.09 26.38 0.00 0.00 20111116045742 8.09 26.38 0.00 0.00 20111116045745 8.09 26.38 0.00 0.00 20111116045747 8.09 26.38 0.00 0.00 20111116045750 8.09 26.38 0.00 0.00 20111116045753 8.09 26.38 0.00 0.00 20111116045755 8.09 26.38 0.00 0.00 20111116045758 8.09 26.39 0.00 0.00 20111116045800 8.09 26.39 0.00 0.00 20111116045803 8.09 26.38 0.00 0.00 20111116045806 8.09 26.39 0.00 0.00 20111116045808 8.09 26.39 0.00 0.00 20111116045811 8.09 26.39 0.00 0.00 20111116045813 8.09 26.39 0.00 0.00 20111116045816 8.09 26.39 0.00 0.00 20111116045819 8.09 26.39 0.00 0.00 20111116045821 8.09 26.39 0.00 0.00 20111116045824 8.09 26.39 0.00 0.00 20111116045827 8.09 26.40 0.00 0.00 20111116045829 8.09 26.39 0.00 0.00 20111116045832 8.09 26.38 0.00 0.00 20111116045834 8.09 26.38 0.00 0.00 20111116045837 8.09 26.38 0.00 0.00 20111116045840 8.09 26.39 0.00 0.00 20111116045842 8.09 26.38 0.00 0.00 20111116045845 8.09 26.38 0.00 0.00 20111116045847 8.09 26.39 0.00 0.00 20111116045850 8.09 26.38 0.00 0.00 20111116045853 8.09 26.39 0.00 0.00 20111116045855 8.09 26.38 0.00 0.00 20111116045858 8.09 26.38 0.00 0.00 20111116045901 8.08 26.38 0.00 0.00 20111116045903 8.08 26.38 0.00 0.00 20111116045906 8.08 26.39 0.00 0.00 20111116045908 8.08 26.39 0.00 0.00 20111116045911 8.08 26.39 0.00 0.00 20111116045914 8.08 26.39 0.00 0.00 20111116045916 8.08 26.38 0.00 0.00 20111116045919 8.08 26.38 0.00 0.00 20111116045921 8.08 26.38 0.00 0.00 20111116045924 8.08 26.39 0.00 0.00 20111116045927 8.08 26.39 0.00 0.00 20111116045929 8.08 26.39 0.00 0.00 20111116045932 8.08 26.38 0.00 0.00 20111116045935 8.08 26.39 0.00 0.00 20111116045937 8.08 26.38 0.00 0.00 20111116045940 8.08 26.39 0.00 0.00 20111116045942 8.08 26.39 0.00 0.00 20111116045945 8.08 26.39 0.00 0.00 20111116045948 8.08 26.39 0.00 0.00 20111116045950 8.08 26.38 0.00 0.00 20111116045953 8.08 26.38 0.00 0.00 20111116045955 8.08 26.39 0.00 0.00 20111116045958 8.08 26.39 0.00 0.00 20111116050001 8.08 26.39 0.00 0.00 20111116050003 8.08 26.39 0.00 0.00 20111116050006 8.09 26.38 0.00 0.00 20111116050009 8.08 26.38 0.00 0.00 20111116050011 8.08 26.38 0.00 0.00 20111116050014 8.08 26.38 0.00 0.00 20111116050016 8.08 26.38 0.00 0.00 20111116050019 8.08 26.39 0.00 0.00 20111116050022 8.08 26.39 0.00 0.00 20111116050024 8.08 26.38 0.00 0.00 20111116050027 8.09 26.38 0.00 0.00 20111116050029 8.09 26.39 0.00 0.00 20111116050032 8.08 26.39 0.00 0.00 20111116050035 8.08 26.38 0.00 0.00 20111116050037 8.09 26.38 0.00 0.00 20111116050040 8.09 26.38 0.00 0.00 20111116050043 8.08 26.38 0.00 0.00 20111116050045 8.09 26.39 0.00 0.00 20111116050048 8.09 26.39 0.00 0.00 20111116050050 8.08 26.38 0.00 0.00 20111116050053 8.09 26.38 0.00 0.00 20111116050056 8.09 26.38 0.00 0.00 20111116050058 8.09 26.38 0.00 0.00 20111116050101 8.09 26.38 0.00 0.00 20111116050103 8.09 26.38 0.00 0.00 20111116050106 8.09 26.38 0.00 0.00 20111116050109 8.09 26.38 0.00 0.00 20111116050111 8.08 26.38 0.00 0.00 20111116050114 8.09 26.38 0.00 0.00 20111116050117 8.08 26.38 0.00 0.00 20111116050119 8.08 26.38 0.00 0.00 20111116050122 8.09 26.38 0.00 0.00 20111116050124 8.08 26.37 0.00 0.00 20111116050127 8.08 26.38 0.00 0.00 20111116050130 8.08 26.38 0.00 0.00 20111116050132 8.08 26.38 0.00 0.00 20111116050135 8.08 26.39 0.00 0.00 20111116050137 8.08 26.39 0.00 0.00 20111116050140 8.08 26.37 0.00 0.00 20111116050143 8.08 26.38 0.00 0.00 20111116050145 8.08 26.38 0.00 0.00 20111116050148 8.08 26.37 0.00 0.00 20111116050151 8.08 26.37 0.00 0.00 20111116050153 8.08 26.37 0.00 0.00 20111116050156 8.08 26.38 0.00 0.00 20111116050158 8.08 26.39 0.00 0.00 20111116050201 8.08 26.37 0.00 0.00 20111116050204 8.08 26.39 0.00 0.00 20111116050206 8.08 26.38 0.00 0.00 20111116050209 8.08 26.37 0.00 0.00 20111116050211 8.08 26.37 0.00 0.00 20111116050214 8.08 26.38 0.00 0.00 20111116050217 8.08 26.37 0.00 0.00 20111116050219 8.08 26.37 0.00 0.00 20111116050222 8.08 26.37 0.00 0.00 20111116050225 8.08 26.38 0.00 0.00 20111116050227 8.08 26.38 0.00 0.00 20111116050230 8.08 26.38 0.00 0.00 20111116050232 8.08 26.38 0.00 0.00 20111116050235 8.08 26.38 0.00 0.00 20111116050238 8.08 26.37 0.00 0.00 20111116050240 8.08 26.38 0.00 0.00 20111116050243 8.08 26.37 0.00 0.00 20111116050245 8.08 26.37 0.00 0.00 20111116050248 8.08 26.37 0.00 0.00 20111116050251 8.08 26.38 0.00 0.00 20111116050253 8.08 26.38 0.00 0.00 20111116050256 8.08 26.37 0.00 0.00 20111116050259 8.08 26.37 0.00 0.00 20111116050301 8.08 26.38 0.00 0.00 20111116050304 8.09 26.38 0.00 0.00 20111116050306 8.08 26.38 0.00 0.00 20111116050309 8.08 26.38 0.00 0.00 20111116050312 8.08 26.38 0.00 0.00 20111116050314 8.09 26.37 0.00 0.00 20111116050317 8.08 26.38 0.00 0.00 20111116050319 8.08 26.37 0.00 0.00 20111116050322 8.09 26.37 0.00 0.00 20111116050325 8.09 26.37 0.00 0.00 20111116050327 8.09 26.38 0.00 0.00 20111116050330 8.09 26.38 0.00 0.00 20111116050333 8.09 26.38 0.00 0.00 20111116050335 8.09 26.38 0.00 0.00 20111116050338 8.09 26.38 0.00 0.00 20111116050340 8.09 26.38 0.00 0.00 20111116050343 8.09 26.37 0.00 0.00 20111116050346 8.09 26.38 0.00 0.00 20111116050348 8.09 26.37 0.00 0.00 20111116050351 8.09 26.38 0.00 0.00 20111116050353 8.09 26.38 0.00 0.00 20111116050356 8.09 26.37 0.00 0.00 20111116050359 8.09 26.38 0.00 0.00 20111116050401 8.09 26.38 0.00 0.00 20111116050404 8.09 26.38 0.00 0.00 20111116050407 8.09 26.38 0.00 0.00 20111116050409 8.09 26.38 0.00 0.00 20111116050412 8.09 26.37 0.00 0.00 20111116050414 8.08 26.37 0.00 0.00 20111116050417 8.08 26.38 0.00 0.00 20111116050420 8.08 26.38 0.00 0.00 20111116050422 8.08 26.38 0.00 0.00 20111116050425 8.08 26.38 0.00 0.00 20111116050427 8.08 26.37 0.00 0.00 20111116050430 8.08 26.37 0.00 0.00 20111116050433 8.08 26.37 0.00 0.00 20111116050435 8.09 26.37 0.00 0.00 20111116050438 8.08 26.37 0.00 0.00 20111116050441 8.08 26.37 0.00 0.00 20111116050443 8.08 26.37 0.00 0.00 20111116050446 8.08 26.36 0.00 0.00 20111116050448 8.08 26.36 0.00 0.00 20111116050451 8.08 26.36 0.00 0.00 20111116050454 8.08 26.37 0.00 0.00 20111116050456 8.08 26.36 0.00 0.00 20111116050459 8.09 26.37 0.00 0.00 20111116050501 8.08 26.36 0.00 0.00 20111116050504 8.09 26.36 0.00 0.00 20111116050507 8.08 26.37 0.00 0.00 20111116050509 8.08 26.37 0.00 0.00 20111116050512 8.09 26.37 0.00 0.00 20111116050515 8.08 26.36 0.00 0.00 20111116050517 8.08 26.37 0.00 0.00 20111116050520 8.08 26.37 0.00 0.00 20111116050522 8.08 26.36 0.00 0.00 20111116050525 8.08 26.37 0.00 0.00 20111116050528 8.09 26.37 0.00 0.00 20111116050530 8.08 26.37 0.00 0.00 20111116050533 8.09 26.37 0.00 0.00 20111116050535 8.09 26.37 0.00 0.00 20111116050538 8.09 26.36 0.00 0.00 20111116050541 8.09 26.37 0.00 0.00 20111116050543 8.09 26.37 0.00 0.00 20111116050546 8.08 26.37 0.00 0.00 20111116050549 8.09 26.37 0.00 0.00 20111116050551 8.09 26.37 0.00 0.00 20111116050554 8.09 26.37 0.00 0.00 20111116050556 8.09 26.37 0.00 0.00 20111116050559 8.09 26.36 0.00 0.00 20111116050602 8.08 26.37 0.00 0.00 20111116050604 8.08 26.36 0.00 0.00 20111116050607 8.09 26.37 0.00 0.00 20111116050609 8.09 26.37 0.00 0.00 20111116050612 8.09 26.37 0.00 0.00 20111116050615 8.08 26.37 0.00 0.00 20111116050617 8.09 26.36 0.00 0.00 20111116050620 8.09 26.36 0.00 0.00 20111116050623 8.09 26.36 0.00 0.00 20111116050625 8.09 26.37 0.00 0.00 20111116050628 8.09 26.37 0.00 0.00 20111116050630 8.08 26.37 0.00 0.00 20111116050633 8.08 26.37 0.00 0.00 20111116050636 8.08 26.37 0.00 0.00 20111116050638 8.07 26.38 0.00 0.00 20111116050641 8.07 26.37 0.00 0.00 20111116050643 8.07 26.36 0.00 0.00 20111116050646 8.07 26.36 0.00 0.00 20111116050649 8.08 26.36 0.00 0.00 20111116050651 8.08 26.36 0.00 0.00 20111116050654 8.08 26.36 0.00 0.00 20111116050657 8.09 26.36 0.00 0.00 20111116050659 8.10 26.36 0.00 0.00 20111116050702 8.10 26.36 0.00 0.00 20111116050704 8.10 26.36 0.00 0.00 20111116050707 8.10 26.35 0.00 0.00 20111116050710 8.10 26.36 0.00 0.00 20111116050712 8.10 26.37 0.00 0.00 20111116050715 8.11 26.36 0.00 0.00 20111116050717 8.10 26.36 0.00 0.00 20111116050720 8.11 26.36 0.00 0.00 20111116050723 8.11 26.36 0.00 0.00 20111116050725 8.11 26.36 0.00 0.00 20111116050728 8.11 26.37 0.00 0.00 20111116050731 8.11 26.36 0.00 0.00 20111116050733 8.11 26.36 0.00 0.00 20111116050736 8.11 26.36 0.00 0.00 20111116050738 8.11 26.36 0.00 0.00 20111116050741 8.11 26.36 0.00 0.00 20111116050744 8.11 26.35 0.00 0.00 20111116050746 8.11 26.36 0.00 0.00 20111116050749 8.11 26.37 0.00 0.00 20111116050751 8.11 26.36 0.00 0.00 20111116050754 8.11 26.36 0.00 0.00 20111116050757 8.11 26.36 0.00 0.00 20111116050759 8.11 26.36 0.00 0.00 20111116050802 8.11 26.36 0.00 0.00 20111116050805 8.11 26.36 0.00 0.00 20111116050807 8.11 26.36 0.00 0.00 20111116050810 8.11 26.37 0.00 0.00 20111116050812 8.11 26.37 0.00 0.00 20111116050815 8.11 26.36 0.00 0.00 20111116050818 8.11 26.37 0.00 0.00 20111116050820 8.11 26.36 0.00 0.00 20111116050823 8.11 26.36 0.00 0.00 20111116050825 8.11 26.37 0.00 0.00 20111116050828 8.11 26.37 0.00 0.00 20111116050831 8.11 26.36 0.00 0.00 20111116050833 8.11 26.37 0.00 0.00 20111116050836 8.11 26.36 0.00 0.00 20111116050839 8.11 26.36 0.00 0.00 20111116050841 8.11 26.36 0.00 0.00 20111116050844 8.11 26.36 0.00 0.00 20111116050846 8.11 26.36 0.00 0.00 20111116050849 8.11 26.36 0.00 0.00 20111116050852 8.11 26.36 0.00 0.00 20111116050854 8.11 26.36 0.00 0.00 20111116050857 8.11 26.36 0.00 0.00 20111116050859 8.11 26.37 0.00 0.00 20111116050902 8.11 26.36 0.00 0.00 20111116050905 8.11 26.36 0.00 0.00 20111116050907 8.11 26.36 0.00 0.00 20111116050910 8.11 26.36 0.00 0.00 20111116050913 8.11 26.36 0.00 0.00 20111116050915 8.11 26.36 0.00 0.00 20111116050918 8.11 26.36 0.00 0.00 20111116050920 8.11 26.36 0.00 0.00 20111116050923 8.11 26.36 0.00 0.00 20111116050926 8.11 26.36 0.00 0.00 20111116050928 8.11 26.36 0.00 0.00 20111116050931 8.11 26.37 0.00 0.00 20111116050933 8.11 26.36 0.00 0.00 20111116050936 8.11 26.36 0.00 0.00 20111116050939 8.11 26.37 0.00 0.00 20111116050941 8.10 26.36 0.00 0.00 20111116050944 8.11 26.36 0.00 0.00 20111116050947 8.11 26.36 0.00 0.00 20111116050949 8.11 26.36 0.00 0.00 20111116050952 8.11 26.36 0.00 0.00 20111116050954 8.11 26.36 0.00 0.00 20111116050957 8.11 26.37 0.00 0.00 20111116051000 8.11 26.37 0.00 0.00 20111116051002 8.11 26.36 0.00 0.00 20111116051005 8.11 26.36 0.00 0.00 20111116051007 8.11 26.36 0.00 0.00 20111116051010 8.11 26.36 0.00 0.00 20111116051013 8.11 26.37 0.00 0.00 20111116051015 8.11 26.36 0.00 0.00 20111116051018 8.11 26.36 0.00 0.00 20111116051021 8.11 26.36 0.00 0.00 20111116051023 8.11 26.36 0.00 0.00 20111116051026 8.11 26.37 0.00 0.00 20111116051028 8.11 26.37 0.00 0.00 20111116051031 8.11 26.36 0.00 0.00 20111116051034 8.11 26.36 0.00 0.00 20111116051036 8.11 26.37 0.00 0.00 20111116051039 8.11 26.37 0.00 0.00 20111116051041 8.11 26.37 0.00 0.00 20111116051044 8.11 26.37 0.00 0.00 20111116051047 8.11 26.37 0.00 0.00 20111116051049 8.11 26.36 0.00 0.00 20111116051052 8.11 26.37 0.00 0.00 20111116051055 8.11 26.38 0.00 0.00 20111116051057 8.11 26.37 0.00 0.00 20111116051100 8.11 26.36 0.00 0.00 20111116051102 8.11 26.36 0.00 0.00 20111116051105 8.11 26.37 0.00 0.00 20111116051108 8.11 26.37 0.00 0.00 20111116051110 8.11 26.37 0.00 0.00 20111116051113 8.11 26.36 0.00 0.00 20111116051115 8.11 26.37 0.00 0.00 20111116051118 8.11 26.37 0.00 0.00 20111116051121 8.11 26.37 0.00 0.00 20111116051123 8.11 26.37 0.00 0.00 20111116051126 8.11 26.37 0.00 0.00 20111116051129 8.11 26.36 0.00 0.00 20111116051131 8.11 26.36 0.00 0.00 20111116051134 8.11 26.36 0.00 0.00 20111116051136 8.11 26.37 0.00 0.00 20111116051139 8.11 26.36 0.00 0.00 20111116051142 8.11 26.36 0.00 0.00 20111116051144 8.11 26.37 0.00 0.00 20111116051147 8.11 26.37 0.00 0.00 20111116051149 8.11 26.37 0.00 0.00 20111116051152 8.11 26.37 0.00 0.00 20111116051155 8.11 26.37 0.00 0.00 20111116051157 8.11 26.36 0.00 0.00 20111116051200 8.11 26.37 0.00 0.00 20111116051203 8.11 26.37 0.00 0.00 20111116051205 8.11 26.36 0.00 0.00 20111116051208 8.11 26.36 0.00 0.00 20111116051210 8.11 26.36 0.00 0.00 20111116051213 8.11 26.36 0.00 0.00 20111116051216 8.11 26.36 0.00 0.00 20111116051218 8.11 26.36 0.00 0.00 20111116051221 8.11 26.36 0.00 0.00 20111116051223 8.11 26.37 0.00 0.00 20111116051226 8.11 26.36 0.00 0.00 20111116051229 8.11 26.36 0.00 0.00 20111116051231 8.11 26.37 0.00 0.00 20111116051234 8.12 26.37 0.00 0.00 20111116051237 8.11 26.38 0.00 0.00 20111116051239 8.11 26.36 0.00 0.00 20111116051242 8.11 26.36 0.00 0.00 20111116051244 8.11 26.36 0.00 0.00 20111116051247 8.11 26.36 0.00 0.00 20111116051250 8.11 26.36 0.00 0.00 20111116051252 8.11 26.35 0.00 0.00 20111116051255 8.11 26.37 0.00 0.00 20111116051257 8.11 26.37 0.00 0.00 20111116051300 8.11 26.36 0.00 0.00 20111116051303 8.11 26.36 0.00 0.00 20111116051305 8.11 26.37 0.00 0.00 20111116051308 8.11 26.37 0.00 0.00 20111116051311 8.10 26.37 0.00 0.00 20111116051313 8.11 26.37 0.00 0.00 20111116051316 8.11 26.36 0.00 0.00 20111116051318 8.10 26.36 0.00 0.00 20111116051321 8.11 26.36 0.00 0.00 20111116051324 8.11 26.36 0.00 0.00 20111116051326 8.11 26.35 0.00 0.00 20111116051329 8.11 26.35 0.00 0.00 20111116051331 8.11 26.37 0.00 0.00 20111116051334 8.11 26.36 0.00 0.00 20111116051337 8.11 26.36 0.00 0.00 20111116051339 8.11 26.36 0.00 0.00 20111116051342 8.11 26.36 0.00 0.00 20111116051345 8.11 26.35 0.00 0.00 20111116051347 8.11 26.36 0.00 0.00 20111116051350 8.11 26.36 0.00 0.00 20111116051352 8.11 26.35 0.00 0.00 20111116051355 8.11 26.36 0.00 0.00 20111116051358 8.11 26.36 0.00 0.00 20111116051400 8.11 26.36 0.00 0.00 20111116051403 8.11 26.36 0.00 0.00 20111116051405 8.11 26.36 0.00 0.00 20111116051408 8.11 26.36 0.00 0.00 20111116051411 8.11 26.36 0.00 0.00 20111116051413 8.10 26.36 0.00 0.00 20111116051416 8.10 26.35 0.00 0.00 20111116051418 8.10 26.36 0.00 0.00 20111116051421 8.11 26.36 0.00 0.00 20111116051424 8.10 26.36 0.00 0.00 20111116051426 8.10 26.36 0.00 0.00 20111116051429 8.11 26.36 0.00 0.00 20111116051432 8.10 26.36 0.00 0.00 20111116051434 8.11 26.36 0.00 0.00 20111116051437 8.10 26.36 0.00 0.00 20111116051439 8.10 26.35 0.00 0.00 20111116051442 8.10 26.35 0.00 0.00 20111116051445 8.10 26.36 0.00 0.00 20111116051447 8.10 26.36 0.00 0.00 20111116051450 8.10 26.35 0.00 0.00 20111116051452 8.10 26.35 0.00 0.00 20111116051455 8.10 26.35 0.00 0.00 20111116051458 8.11 26.35 0.00 0.00 20111116051500 8.11 26.35 0.00 0.00 20111116051503 8.11 26.35 0.00 0.00 20111116051506 8.10 26.35 0.00 0.00 20111116051508 8.10 26.35 0.00 0.00 20111116051511 8.11 26.35 0.00 0.00 20111116051513 8.11 26.36 0.00 0.00 20111116051516 8.10 26.35 0.00 0.00 20111116051519 8.10 26.34 0.00 0.00 20111116051521 8.10 26.34 0.00 0.00 20111116051524 8.10 26.35 0.00 0.00 20111116051526 8.11 26.34 0.00 0.00 20111116051529 8.10 26.35 0.00 0.00 20111116051532 8.10 26.35 0.00 0.00 20111116051534 8.10 26.34 0.00 0.00 20111116051537 8.10 26.34 0.00 0.00 20111116051540 8.11 26.33 0.00 0.00 20111116051542 8.10 26.33 0.00 0.00 20111116051545 8.10 26.35 0.00 0.00 20111116051547 8.10 26.34 0.00 0.00 20111116051550 8.10 26.34 0.00 0.00 20111116051553 8.10 26.34 0.00 0.00 20111116051555 8.10 26.34 0.00 0.00 20111116051558 8.10 26.34 0.00 0.00 20111116051600 8.10 26.35 0.00 0.00 20111116051603 8.10 26.35 0.00 0.00 20111116051606 8.11 26.34 0.00 0.00 20111116051608 8.10 26.34 0.00 0.00 20111116051611 8.11 26.34 0.00 0.00 20111116051614 8.10 26.34 0.00 0.00 20111116051616 8.11 26.33 0.00 0.00 20111116051619 8.10 26.33 0.00 0.00 20111116051621 8.10 26.34 0.00 0.00 20111116051624 8.10 26.33 0.00 0.00 20111116051627 8.10 26.34 0.00 0.00 20111116051629 8.10 26.33 0.00 0.00 20111116051632 8.10 26.33 0.00 0.00 20111116051634 8.10 26.34 0.00 0.00 20111116051637 8.10 26.34 0.00 0.00 20111116051640 8.10 26.33 0.00 0.00 20111116051642 8.10 26.33 0.00 0.00 20111116051645 8.10 26.33 0.00 0.00 20111116051648 8.10 26.33 0.00 0.00 20111116051650 8.10 26.33 0.00 0.00 20111116051653 8.11 26.34 0.00 0.00 20111116051655 8.10 26.33 0.00 0.00 20111116051658 8.10 26.33 0.00 0.00 20111116051701 8.10 26.33 0.00 0.00 20111116051703 8.10 26.33 0.00 0.00 20111116051706 8.10 26.33 0.00 0.00 20111116051708 8.11 26.33 0.00 0.00 20111116051711 8.10 26.33 0.00 0.00 20111116051714 8.11 26.33 0.00 0.00 20111116051716 8.11 26.33 0.00 0.00 20111116051719 8.11 26.33 0.00 0.00 20111116051722 8.10 26.32 0.00 0.00 20111116051724 8.10 26.33 0.00 0.00 20111116051727 8.10 26.33 0.00 0.00 20111116051729 8.10 26.33 0.00 0.00 20111116051732 8.10 26.33 0.00 0.00 20111116051735 8.10 26.33 0.00 0.00 20111116051737 8.10 26.33 0.00 0.00 20111116051740 8.10 26.33 0.00 0.00 20111116051742 8.10 26.32 0.00 0.00 20111116051745 8.11 26.33 0.00 0.00 20111116051748 8.11 26.33 0.00 0.00 20111116051750 8.11 26.33 0.00 0.00 20111116051753 8.11 26.34 0.00 0.00 20111116051756 8.10 26.33 0.00 0.00 20111116051758 8.10 26.33 0.00 0.00 20111116051801 8.11 26.33 0.00 0.00 20111116051803 8.11 26.32 0.00 0.00 20111116051806 8.11 26.32 0.00 0.00 20111116051809 8.11 26.33 0.00 0.00 20111116051811 8.11 26.32 0.00 0.00 20111116051814 8.11 26.32 0.00 0.00 20111116051816 8.11 26.32 0.00 0.00 20111116051819 8.11 26.32 0.00 0.00 20111116051822 8.11 26.33 0.00 0.00 20111116051824 8.10 26.32 0.00 0.00 20111116051827 8.11 26.32 0.00 0.00 20111116051830 8.11 26.33 0.00 0.00 20111116051832 8.10 26.32 0.00 0.00 20111116051835 8.11 26.32 0.00 0.00 20111116051837 8.11 26.32 0.00 0.00 20111116051840 8.11 26.32 0.00 0.00 20111116051843 8.11 26.32 0.00 0.00 20111116051845 8.11 26.32 0.00 0.00 20111116051848 8.11 26.32 0.00 0.00 20111116051850 8.11 26.33 0.00 0.00 20111116051853 8.11 26.33 0.00 0.00 20111116051856 8.11 26.32 0.00 0.00 20111116051858 8.11 26.32 0.00 0.00 20111116051901 8.11 26.33 0.00 0.00 20111116051904 8.11 26.33 0.00 0.00 20111116051906 8.11 26.31 0.00 0.00 20111116051909 8.11 26.31 0.00 0.00 20111116051911 8.11 26.32 0.00 0.00 20111116051914 8.11 26.32 0.00 0.00 20111116051917 8.11 26.32 0.00 0.00 20111116051919 8.11 26.32 0.00 0.00 20111116051922 8.11 26.33 0.00 0.00 20111116051924 8.11 26.32 0.00 0.00 20111116051927 8.11 26.32 0.00 0.00 20111116051930 8.11 26.32 0.00 0.00 20111116051932 8.11 26.32 0.00 0.00 20111116051935 8.11 26.32 0.00 0.00 20111116051938 8.11 26.32 0.00 0.00 20111116051940 8.11 26.33 0.00 0.00 20111116051943 8.11 26.33 0.00 0.00 20111116051945 8.11 26.32 0.00 0.00 20111116051948 8.11 26.32 0.00 0.00 20111116051951 8.11 26.32 0.00 0.00 20111116051953 8.11 26.32 0.00 0.00 20111116051956 8.11 26.32 0.00 0.00 20111116051958 8.11 26.31 0.00 0.00 20111116052001 8.11 26.32 0.00 0.00 20111116052004 8.11 26.32 0.00 0.00 20111116052006 8.11 26.32 0.00 0.00 20111116052009 8.10 26.32 0.00 0.00 20111116052012 8.11 26.32 0.00 0.00 20111116052014 8.10 26.32 0.00 0.00 20111116052017 8.11 26.32 0.00 0.00 20111116052019 8.11 26.32 0.00 0.00 20111116052022 8.11 26.32 0.00 0.00 20111116052025 8.11 26.32 0.00 0.00 20111116052027 8.11 26.32 0.00 0.00 20111116052030 8.11 26.32 0.00 0.00 20111116052032 8.11 26.32 0.00 0.00 20111116052035 8.11 26.31 0.00 0.00 20111116052038 8.11 26.32 0.00 0.00 20111116052040 8.11 26.33 0.00 0.00 20111116052043 8.11 26.33 0.00 0.00 20111116052046 8.11 26.31 0.00 0.00 20111116052048 8.11 26.31 0.00 0.00 20111116052051 8.12 26.32 0.00 0.00 20111116052053 8.11 26.32 0.00 0.00 20111116052056 8.11 26.32 0.00 0.00 20111116052059 8.11 26.32 0.00 0.00 20111116052101 8.11 26.32 0.00 0.00 20111116052104 8.11 26.32 0.00 0.00 20111116052106 8.11 26.32 0.00 0.00 20111116052109 8.11 26.32 0.00 0.00 20111116052112 8.11 26.33 0.00 0.00 20111116052114 8.12 26.32 0.00 0.00 20111116052117 8.11 26.32 0.00 0.00 20111116052120 8.11 26.33 0.00 0.00 20111116052122 8.11 26.33 0.00 0.00 20111116052125 8.11 26.32 0.00 0.00 20111116052127 8.11 26.32 0.00 0.00 20111116052130 8.11 26.33 0.00 0.00 20111116052133 8.11 26.33 0.00 0.00 20111116052135 8.11 26.33 0.00 0.00 20111116052138 8.12 26.34 0.00 0.00 20111116052140 8.12 26.32 0.00 0.00 20111116052143 8.11 26.32 0.00 0.00 20111116052146 8.11 26.32 0.00 0.00 20111116052148 8.11 26.32 0.00 0.00 20111116052151 8.11 26.33 0.00 0.00 20111116052154 8.11 26.34 0.00 0.00 20111116052156 8.11 26.33 0.00 0.00 20111116052159 8.11 26.32 0.00 0.00 20111116052201 8.11 26.33 0.00 0.00 20111116052204 8.11 26.33 0.00 0.00 20111116052207 8.11 26.33 0.00 0.00 20111116052209 8.11 26.33 0.00 0.00 20111116052212 8.11 26.33 0.00 0.00 20111116052214 8.11 26.33 0.00 0.00 20111116052217 8.11 26.33 0.00 0.00 20111116052220 8.11 26.33 0.00 0.00 20111116052222 8.11 26.33 0.00 0.00 20111116052225 8.10 26.32 0.00 0.00 20111116052228 8.11 26.32 0.00 0.00 20111116052230 8.10 26.34 0.00 0.00 20111116052233 8.11 26.34 0.00 0.00 20111116052235 8.10 26.33 0.00 0.00 20111116052238 8.10 26.33 0.00 0.00 20111116052241 8.11 26.33 0.00 0.00 20111116052243 8.11 26.34 0.00 0.00 20111116052246 8.11 26.33 0.00 0.00 20111116052248 8.11 26.33 0.00 0.00 20111116052251 8.11 26.33 0.00 0.00 20111116052254 8.10 26.32 0.00 0.00 20111116052256 8.10 26.33 0.00 0.00 20111116052259 8.10 26.34 0.00 0.00 20111116052302 8.11 26.34 0.00 0.00 20111116052304 8.10 26.33 0.00 0.00 20111116052307 8.10 26.33 0.00 0.00 20111116052309 8.11 26.33 0.00 0.00 20111116052312 8.11 26.33 0.00 0.00 20111116052315 8.11 26.33 0.00 0.00 20111116052317 8.10 26.32 0.00 0.00 20111116052320 8.11 26.32 0.00 0.00 20111116052322 8.11 26.32 0.00 0.00 20111116052325 8.10 26.33 0.00 0.00 20111116052328 8.11 26.32 0.00 0.00 20111116052330 8.11 26.33 0.00 0.00 20111116052333 8.11 26.33 0.00 0.00 20111116052336 8.11 26.33 0.00 0.00 20111116052338 8.11 26.33 0.00 0.00 20111116052341 8.11 26.33 0.00 0.00 20111116052343 8.11 26.33 0.00 0.00 20111116052346 8.11 26.33 0.00 0.00 20111116052349 8.11 26.33 0.00 0.00 20111116052351 8.11 26.34 0.00 0.00 20111116052354 8.11 26.33 0.00 0.00 20111116052356 8.11 26.33 0.00 0.00 20111116052359 8.11 26.33 0.00 0.00 20111116052402 8.10 26.33 0.00 0.00 20111116052404 8.10 26.33 0.00 0.00 20111116052407 8.11 26.33 0.00 0.00 20111116052410 8.11 26.33 0.00 0.00 20111116052412 8.10 26.33 0.00 0.00 20111116052415 8.11 26.33 0.00 0.00 20111116052417 8.11 26.33 0.00 0.00 20111116052420 8.11 26.34 0.00 0.00 20111116052423 8.10 26.34 0.00 0.00 20111116052425 8.11 26.33 0.00 0.00 20111116052428 8.11 26.33 0.00 0.00 20111116052430 8.10 26.33 0.00 0.00 20111116052433 8.11 26.33 0.00 0.00 20111116052436 8.11 26.33 0.00 0.00 20111116052438 8.11 26.33 0.00 0.00 20111116052441 8.11 26.33 0.00 0.00 20111116052444 8.10 26.33 0.00 0.00 20111116052446 8.11 26.33 0.00 0.00 20111116052449 8.11 26.34 0.00 0.00 20111116052451 8.10 26.33 0.00 0.00 20111116052454 8.11 26.33 0.00 0.00 20111116052457 8.10 26.34 0.00 0.00 20111116052459 8.11 26.34 0.00 0.00 20111116052502 8.10 26.33 0.00 0.00 20111116052504 8.10 26.33 0.00 0.00 20111116052507 8.11 26.33 0.00 0.00 20111116052510 8.11 26.33 0.00 0.00 20111116052512 8.11 26.33 0.00 0.00 20111116052515 8.10 26.32 0.00 0.00 20111116052518 8.11 26.32 0.00 0.00 20111116052520 8.10 26.33 0.00 0.00 20111116052523 8.10 26.33 0.00 0.00 20111116052525 8.11 26.33 0.00 0.00 20111116052528 8.11 26.33 0.00 0.00 20111116052531 8.10 26.32 0.00 0.00 20111116052533 8.11 26.32 0.00 0.00 20111116052536 8.10 26.33 0.00 0.00 20111116052538 8.10 26.33 0.00 0.00 20111116052541 8.10 26.33 0.00 0.00 20111116052544 8.10 26.33 0.00 0.00 20111116052546 8.10 26.33 0.00 0.00 20111116052549 8.10 26.32 0.00 0.00 20111116052552 8.10 26.33 0.00 0.00 20111116052554 8.10 26.32 0.00 0.00 20111116052557 8.10 26.33 0.00 0.00 20111116052559 8.10 26.33 0.00 0.00 20111116052602 8.10 26.32 0.00 0.00 20111116052605 8.10 26.33 0.00 0.00 20111116052607 8.10 26.32 0.00 0.00 20111116052610 8.10 26.33 0.00 0.00 20111116052612 8.10 26.32 0.00 0.00 20111116052615 8.10 26.33 0.00 0.00 20111116052618 8.11 26.33 0.00 0.00 20111116052620 8.10 26.33 0.00 0.00 20111116052623 8.11 26.32 0.00 0.00 20111116052626 8.10 26.32 0.00 0.00 20111116052628 8.10 26.32 0.00 0.00 20111116052631 8.10 26.32 0.00 0.00 20111116052633 8.10 26.33 0.00 0.00 20111116052636 8.10 26.32 0.00 0.00 20111116052639 8.10 26.31 0.00 0.00 20111116052641 8.10 26.32 0.00 0.00 20111116052644 8.10 26.32 0.00 0.00 20111116052646 8.10 26.32 0.00 0.00 20111116052649 8.10 26.32 0.00 0.00 20111116052652 8.10 26.32 0.00 0.00 20111116052654 8.10 26.32 0.00 0.00 20111116052657 8.10 26.32 0.00 0.00 20111116052700 8.10 26.32 0.00 0.00 20111116052702 8.10 26.32 0.00 0.00 20111116052705 8.10 26.32 0.00 0.00 20111116052707 8.10 26.31 0.00 0.00 20111116052710 8.10 26.31 0.00 0.00 20111116052713 8.10 26.32 0.00 0.00 20111116052715 8.10 26.32 0.00 0.00 20111116052718 8.10 26.32 0.00 0.00 20111116052720 8.10 26.32 0.00 0.00 20111116052723 8.10 26.31 0.00 0.00 20111116052726 8.10 26.32 0.00 0.00 20111116052728 8.10 26.32 0.00 0.00 20111116052731 8.10 26.31 0.00 0.00 20111116052734 8.10 26.31 0.00 0.00 20111116052736 8.10 26.32 0.00 0.00 20111116052739 8.10 26.31 0.00 0.00 20111116052741 8.10 26.31 0.00 0.00 20111116052744 8.10 26.31 0.00 0.00 20111116052747 8.10 26.31 0.00 0.00 20111116052749 8.10 26.32 0.00 0.00 20111116052752 8.10 26.31 0.00 0.00 20111116052754 8.10 26.31 0.00 0.00 20111116052757 8.10 26.31 0.00 0.00 20111116052800 8.10 26.31 0.00 0.00 20111116052802 8.10 26.31 0.00 0.00 20111116052805 8.10 26.31 0.00 0.00 20111116052808 8.10 26.31 0.00 0.00 20111116052810 8.10 26.31 0.00 0.00 20111116052813 8.10 26.30 0.00 0.00 20111116052815 8.10 26.31 0.00 0.00 20111116052818 8.10 26.31 0.00 0.00 20111116052821 8.10 26.31 0.00 0.00 20111116052823 8.10 26.31 0.00 0.00 20111116052826 8.11 26.31 0.00 0.00 20111116052828 8.10 26.31 0.00 0.00 20111116052831 8.10 26.31 0.00 0.00 20111116052834 8.10 26.31 0.00 0.00 20111116052836 8.10 26.30 0.00 0.00 20111116052839 8.10 26.30 0.00 0.00 20111116052842 8.10 26.31 0.00 0.00 20111116052844 8.10 26.30 0.00 0.00 20111116052847 8.10 26.31 0.00 0.00 20111116052849 8.10 26.31 0.00 0.00 20111116052852 8.10 26.31 0.00 0.00 20111116052855 8.10 26.31 0.00 0.00 20111116052857 8.10 26.30 0.00 0.00 20111116052900 8.10 26.31 0.00 0.00 20111116052902 8.10 26.31 0.00 0.00 20111116052905 8.10 26.30 0.00 0.00 20111116052908 8.11 26.30 0.00 0.00 20111116052910 8.10 26.30 0.00 0.00 20111116052913 8.10 26.30 0.00 0.00 20111116052916 8.10 26.30 0.00 0.00 20111116052918 8.10 26.31 0.00 0.00 20111116052921 8.10 26.30 0.00 0.00 20111116052923 8.10 26.30 0.00 0.00 20111116052926 8.10 26.30 0.00 0.00 20111116052929 8.10 26.30 0.00 0.00 20111116052931 8.10 26.30 0.00 0.00 20111116052934 8.10 26.30 0.00 0.00 20111116052936 8.10 26.30 0.00 0.00 20111116052939 8.10 26.30 0.00 0.00 20111116052942 8.10 26.31 0.00 0.00 20111116052944 8.10 26.31 0.00 0.00 20111116052947 8.10 26.30 0.00 0.00 20111116052950 8.10 26.30 0.00 0.00 20111116052952 8.10 26.30 0.00 0.00 20111116052955 8.10 26.30 0.00 0.00 20111116052957 8.10 26.29 0.00 0.00 20111116053000 8.10 26.29 0.00 0.00 20111116053003 8.11 26.29 0.00 0.00 20111116053005 8.10 26.30 0.00 0.00 20111116053008 8.10 26.30 0.00 0.00 20111116053010 8.10 26.30 0.00 0.00 20111116053013 8.10 26.30 0.00 0.00 20111116053016 8.10 26.29 0.00 0.00 20111116053018 8.10 26.29 0.00 0.00 20111116053021 8.10 26.29 0.00 0.00 20111116053024 8.10 26.29 0.00 0.00 20111116053026 8.10 26.29 0.00 0.00 20111116053029 8.10 26.29 0.00 0.00 20111116053031 8.10 26.29 0.00 0.00 20111116053034 8.10 26.29 0.00 0.00 20111116053037 8.10 26.28 0.00 0.00 20111116053039 8.10 26.28 0.00 0.00 20111116053042 8.10 26.28 0.00 0.00 20111116053044 8.10 26.28 0.00 0.00 20111116053047 8.10 26.28 0.00 0.00 20111116053050 8.10 26.29 0.00 0.00 20111116053052 8.10 26.28 0.00 0.00 20111116053055 8.10 26.28 0.00 0.00 20111116053058 8.10 26.28 0.00 0.00 20111116053100 8.10 26.29 0.00 0.00 20111116053103 8.10 26.28 0.00 0.00 20111116053105 8.10 26.28 0.00 0.00 20111116053108 8.10 26.29 0.00 0.00 20111116053111 8.10 26.28 0.00 0.00 20111116053113 8.10 26.27 0.00 0.00 20111116053116 8.10 26.27 0.00 0.00 20111116053118 8.10 26.29 0.00 0.00 20111116053121 8.10 26.27 0.00 0.00 20111116053124 8.10 26.27 0.00 0.00 20111116053126 8.10 26.28 0.00 0.00 20111116053129 8.10 26.27 0.00 0.00 20111116053132 8.10 26.28 0.00 0.00 20111116053134 8.10 26.28 0.00 0.00 20111116053137 8.10 26.28 0.00 0.00 20111116053139 8.10 26.28 0.00 0.00 20111116053142 8.10 26.27 0.00 0.00 20111116053145 8.10 26.27 0.00 0.00 20111116053147 8.10 26.27 0.00 0.00 20111116053150 8.10 26.27 0.00 0.00 20111116053152 8.10 26.27 0.00 0.00 20111116053155 8.10 26.27 0.00 0.00 20111116053158 8.10 26.28 0.00 0.00 20111116053200 8.10 26.27 0.00 0.00 20111116053203 8.10 26.27 0.00 0.00 20111116053206 8.10 26.27 0.00 0.00 20111116053208 8.10 26.27 0.00 0.00 20111116053211 8.10 26.27 0.00 0.00 20111116053213 8.10 26.27 0.00 0.00 20111116053216 8.10 26.27 0.00 0.00 20111116053219 8.10 26.27 0.00 0.00 20111116053221 8.10 26.26 0.00 0.00 20111116053224 8.09 26.27 0.00 0.00 20111116053226 8.09 26.26 0.00 0.00 20111116053229 8.10 26.26 0.00 0.00 20111116053232 8.09 26.26 0.00 0.00 20111116053234 8.10 26.26 0.00 0.00 20111116053237 8.10 26.26 0.00 0.00 20111116053240 8.09 26.26 0.00 0.00 20111116053242 8.09 26.26 0.00 0.00 20111116053245 8.09 26.27 0.00 0.00 20111116053247 8.09 26.27 0.00 0.00 20111116053250 8.09 26.25 0.00 0.00 20111116053253 8.10 26.25 0.00 0.00 20111116053255 8.10 26.26 0.00 0.00 20111116053258 8.09 26.25 0.00 0.00 20111116053300 8.10 26.25 0.00 0.00 20111116053303 8.10 26.25 0.00 0.00 20111116053306 8.10 26.25 0.00 0.00 20111116053308 8.09 26.25 0.00 0.00 20111116053311 8.10 26.25 0.00 0.00 20111116053314 8.10 26.25 0.00 0.00 20111116053316 8.09 26.26 0.00 0.00 20111116053319 8.09 26.25 0.00 0.00 20111116053321 8.09 26.25 0.00 0.00 20111116053324 8.10 26.25 0.00 0.00 20111116053327 8.09 26.25 0.00 0.00 20111116053329 8.10 26.25 0.00 0.00 20111116053332 8.10 26.25 0.00 0.00 20111116053334 8.09 26.24 0.00 0.00 20111116053337 8.09 26.24 0.00 0.00 20111116053340 8.09 26.24 0.00 0.00 20111116053342 8.09 26.24 0.00 0.00 20111116053345 8.09 26.25 0.00 0.00 20111116053348 8.09 26.25 0.00 0.00 20111116053350 8.10 26.24 0.00 0.00 20111116053353 8.11 26.24 0.00 0.00 20111116053355 8.11 26.24 0.00 0.00 20111116053358 8.11 26.24 0.00 0.00 20111116053401 8.11 26.25 0.00 0.00 20111116053403 8.11 26.25 0.00 0.00 20111116053406 8.11 26.24 0.00 0.00 20111116053408 8.11 26.24 0.00 0.00 20111116053411 8.11 26.24 0.00 0.00 20111116053414 8.11 26.24 0.00 0.00 20111116053416 8.11 26.24 0.00 0.00 20111116053419 8.11 26.24 0.00 0.00 20111116053422 8.11 26.24 0.00 0.00 20111116053424 8.11 26.24 0.00 0.00 20111116053427 8.11 26.25 0.00 0.00 20111116053429 8.10 26.24 0.00 0.00 20111116053432 8.10 26.25 0.00 0.00 20111116053435 8.10 26.25 0.00 0.00 20111116053437 8.10 26.24 0.00 0.00 20111116053440 8.10 26.25 0.00 0.00 20111116053442 8.10 26.25 0.00 0.00 20111116053445 8.10 26.25 0.00 0.00 20111116053448 8.10 26.25 0.00 0.00 20111116053450 8.10 26.25 0.00 0.00 20111116053453 8.10 26.25 0.00 0.00 20111116053456 8.10 26.25 0.00 0.00 20111116053458 8.10 26.25 0.00 0.00 20111116053501 8.10 26.25 0.00 0.00 20111116053503 8.10 26.25 0.00 0.00 20111116053506 8.10 26.24 0.00 0.00 20111116053509 8.10 26.24 0.00 0.00 20111116053511 8.10 26.25 0.00 0.00 20111116053514 8.10 26.25 0.00 0.00 20111116053516 8.10 26.25 0.00 0.00 20111116053519 8.10 26.25 0.00 0.00 20111116053522 8.10 26.24 0.00 0.00 20111116053524 8.10 26.23 0.00 0.00 20111116053527 8.10 26.24 0.00 0.00 20111116053530 8.10 26.24 0.00 0.00 20111116053532 8.10 26.24 0.00 0.00 20111116053535 8.10 26.25 0.00 0.00 20111116053537 8.10 26.25 0.00 0.00 20111116053540 8.10 26.24 0.00 0.00 20111116053543 8.09 26.24 0.00 0.00 20111116053545 8.10 26.24 0.00 0.00 20111116053548 8.10 26.24 0.00 0.00 20111116053550 8.10 26.24 0.00 0.00 20111116053553 8.10 26.25 0.00 0.00 20111116053556 8.10 26.24 0.00 0.00 20111116053558 8.10 26.25 0.00 0.00 20111116053601 8.10 26.25 0.00 0.00 20111116053604 8.10 26.25 0.00 0.00 20111116053606 8.10 26.24 0.00 0.00 20111116053609 8.10 26.24 0.00 0.00 20111116053611 8.10 26.24 0.00 0.00 20111116053614 8.10 26.24 0.00 0.00 20111116053617 8.10 26.24 0.00 0.00 20111116053619 8.09 26.24 0.00 0.00 20111116053622 8.07 26.23 0.00 0.00 20111116053624 8.07 26.24 0.00 0.00 20111116053627 8.06 26.25 0.00 0.00 20111116053630 8.07 26.25 0.00 0.00 20111116053632 8.07 26.24 0.00 0.00 20111116053635 8.06 26.24 0.00 0.00 20111116053637 8.07 26.23 0.00 0.00 20111116053640 8.07 26.25 0.00 0.00 20111116053643 8.07 26.25 0.00 0.00 20111116053645 8.08 26.24 0.00 0.00 20111116053648 8.07 26.23 0.00 0.00 20111116053651 8.08 26.24 0.00 0.00 20111116053653 8.08 26.23 0.00 0.00 20111116053656 8.07 26.23 0.00 0.00 20111116053658 8.08 26.23 0.00 0.00 20111116053701 8.08 26.24 0.00 0.00 20111116053704 8.07 26.23 0.00 0.00 20111116053706 8.07 26.23 0.00 0.00 20111116053709 8.07 26.23 0.00 0.00 20111116053711 8.08 26.23 0.00 0.00 20111116053714 8.07 26.23 0.00 0.00 20111116053717 8.08 26.24 0.00 0.00 20111116053719 8.08 26.24 0.00 0.00 20111116053722 8.07 26.24 0.00 0.00 20111116053725 8.08 26.24 0.00 0.00 20111116053727 8.07 26.24 0.00 0.00 20111116053730 8.08 26.24 0.00 0.00 20111116053732 8.08 26.24 0.00 0.00 20111116053735 8.08 26.23 0.00 0.00 20111116053738 8.08 26.24 0.00 0.00 20111116053740 8.08 26.24 0.00 0.00 20111116053743 8.08 26.24 0.00 0.00 20111116053745 8.08 26.24 0.00 0.00 20111116053748 8.08 26.24 0.00 0.00 20111116053751 8.08 26.24 0.00 0.00 20111116053753 8.08 26.25 0.00 0.00 20111116053756 8.08 26.24 0.00 0.00 20111116053759 8.08 26.23 0.00 0.00 20111116053801 8.08 26.25 0.00 0.00 20111116053804 8.08 26.25 0.00 0.00 20111116053806 8.08 26.25 0.00 0.00 20111116053809 8.08 26.24 0.00 0.00 20111116053812 8.08 26.25 0.00 0.00 20111116053814 8.08 26.25 0.00 0.00 20111116053817 8.08 26.25 0.00 0.00 20111116053819 8.07 26.25 0.00 0.00 20111116053822 8.07 26.25 0.00 0.00 20111116053825 8.07 26.24 0.00 0.00 20111116053827 8.08 26.25 0.00 0.00 20111116053830 8.08 26.24 0.00 0.00 20111116053833 8.08 26.24 0.00 0.00 20111116053835 8.07 26.24 0.00 0.00 20111116053838 8.08 26.25 0.00 0.00 20111116053840 8.07 26.25 0.00 0.00 20111116053843 8.08 26.25 0.00 0.00 20111116053846 8.07 26.24 0.00 0.00 20111116053848 8.07 26.24 0.00 0.00 20111116053851 8.07 26.24 0.00 0.00 20111116053853 8.07 26.25 0.00 0.00 20111116053856 8.07 26.25 0.00 0.00 20111116053859 8.07 26.25 0.00 0.00 20111116053901 8.07 26.25 0.00 0.00 20111116053904 8.06 26.26 0.00 0.00 20111116053907 8.07 26.25 0.00 0.00 20111116053909 8.07 26.25 0.00 0.00 20111116053912 8.07 26.25 0.00 0.00 20111116053914 8.07 26.25 0.00 0.00 20111116053917 8.07 26.26 0.00 0.00 20111116053920 8.07 26.27 0.00 0.00 20111116053922 8.07 26.25 0.00 0.00 20111116053925 8.07 26.25 0.00 0.00 20111116053927 8.07 26.25 0.00 0.00 20111116053930 8.06 26.25 0.00 0.00 20111116053933 8.07 26.25 0.00 0.00 20111116053935 8.07 26.25 0.00 0.00 20111116053938 8.07 26.25 0.00 0.00 20111116053941 8.07 26.25 0.00 0.00 20111116053943 8.08 26.25 0.00 0.00 20111116053946 8.08 26.25 0.00 0.00 20111116053948 8.08 26.25 0.00 0.00 20111116053951 8.08 26.26 0.00 0.00 20111116053954 8.08 26.27 0.00 0.00 20111116053956 8.08 26.25 0.00 0.00 20111116053959 8.07 26.25 0.00 0.00 20111116054001 8.08 26.25 0.00 0.00 20111116054004 8.07 26.25 0.00 0.00 20111116054007 8.07 26.25 0.00 0.00 20111116054009 8.08 26.25 0.00 0.00 20111116054012 8.08 26.25 0.00 0.00 20111116054015 8.07 26.25 0.00 0.00 20111116054017 8.08 26.25 0.00 0.00 20111116054020 8.07 26.25 0.00 0.00 20111116054022 8.08 26.25 0.00 0.00 20111116054025 8.08 26.24 0.00 0.00 20111116054028 8.08 26.24 0.00 0.00 20111116054030 8.08 26.25 0.00 0.00 20111116054033 8.08 26.25 0.00 0.00 20111116054035 8.07 26.25 0.00 0.00 20111116054038 8.07 26.25 0.00 0.00 20111116054041 8.08 26.25 0.00 0.00 20111116054043 8.08 26.25 0.00 0.00 20111116054046 8.08 26.26 0.00 0.00 20111116054049 8.08 26.26 0.00 0.00 20111116054051 8.08 26.25 0.00 0.00 20111116054054 8.08 26.25 0.00 0.00 20111116054056 8.07 26.25 0.00 0.00 20111116054059 8.07 26.24 0.00 0.00 20111116054102 8.07 26.25 0.00 0.00 20111116054104 8.07 26.26 0.00 0.00 20111116054107 8.07 26.26 0.00 0.00 20111116054109 8.07 26.26 0.00 0.00 20111116054112 8.07 26.25 0.00 0.00 20111116054115 8.07 26.25 0.00 0.00 20111116054117 8.07 26.25 0.00 0.00 20111116054120 8.07 26.25 0.00 0.00 20111116054123 8.07 26.26 0.00 0.00 20111116054125 8.07 26.25 0.00 0.00 20111116054128 8.07 26.25 0.00 0.00 20111116054130 8.07 26.25 0.00 0.00 20111116054133 8.07 26.25 0.00 0.00 20111116054136 8.07 26.25 0.00 0.00 20111116054138 8.07 26.24 0.00 0.00 20111116054141 8.07 26.25 0.00 0.00 20111116054143 8.07 26.25 0.00 0.00 20111116054146 8.07 26.25 0.00 0.00 20111116054149 8.06 26.25 0.00 0.00 20111116054151 8.07 26.25 0.00 0.00 20111116054154 8.07 26.25 0.00 0.00 20111116054157 8.07 26.25 0.00 0.00 20111116054159 8.07 26.25 0.00 0.00 20111116054202 8.07 26.25 0.00 0.00 20111116054204 8.07 26.25 0.00 0.00 20111116054207 8.07 26.25 0.00 0.00 20111116054210 8.07 26.24 0.00 0.00 20111116054212 8.07 26.25 0.00 0.00 20111116054215 8.07 26.25 0.00 0.00 20111116054217 8.07 26.25 0.00 0.00 20111116054220 8.07 26.25 0.00 0.00 20111116054223 8.07 26.25 0.00 0.00 20111116054225 8.07 26.25 0.00 0.00 20111116054228 8.07 26.25 0.00 0.00 20111116054231 8.07 26.25 0.00 0.00 20111116054233 8.07 26.24 0.00 0.00 20111116054236 8.07 26.25 0.00 0.00 20111116054238 8.07 26.25 0.00 0.00 20111116054241 8.07 26.25 0.00 0.00 20111116054244 8.07 26.25 0.00 0.00 20111116054246 8.07 26.25 0.00 0.00 20111116054249 8.07 26.25 0.00 0.00 20111116054251 8.07 26.25 0.00 0.00 20111116054254 8.07 26.25 0.00 0.00 20111116054257 8.07 26.25 0.00 0.00 20111116054259 8.06 26.25 0.00 0.00 20111116054302 8.07 26.25 0.00 0.00 20111116054305 8.07 26.25 0.00 0.00 20111116054307 8.07 26.25 0.00 0.00 20111116054310 8.07 26.25 0.00 0.00 20111116054312 8.07 26.25 0.00 0.00 20111116054315 8.07 26.25 0.00 0.00 20111116054318 8.07 26.25 0.00 0.00 20111116054320 8.07 26.24 0.00 0.00 20111116054323 8.07 26.24 0.00 0.00 20111116054325 8.07 26.25 0.00 0.00 20111116054328 8.07 26.25 0.00 0.00 20111116054331 8.07 26.25 0.00 0.00 20111116054333 8.07 26.25 0.00 0.00 20111116054336 8.07 26.24 0.00 0.00 20111116054339 8.07 26.24 0.00 0.00 20111116054341 8.07 26.24 0.00 0.00 20111116054344 8.07 26.24 0.00 0.00 20111116054346 8.07 26.24 0.00 0.00 20111116054349 8.07 26.25 0.00 0.00 20111116054352 8.07 26.24 0.00 0.00 20111116054354 8.07 26.24 0.00 0.00 20111116054357 8.07 26.24 0.00 0.00 20111116054359 8.07 26.24 0.00 0.00 20111116054402 8.07 26.24 0.00 0.00 20111116054405 8.07 26.25 0.00 0.00 20111116054407 8.07 26.24 0.00 0.00 20111116054410 8.07 26.24 0.00 0.00 20111116054413 8.07 26.24 0.00 0.00 20111116054415 8.07 26.24 0.00 0.00 20111116054418 8.07 26.24 0.00 0.00 20111116054420 8.07 26.24 0.00 0.00 20111116054423 8.07 26.24 0.00 0.00 20111116054426 8.07 26.23 0.00 0.00 20111116054428 8.07 26.23 0.00 0.00 20111116054431 8.07 26.23 0.00 0.00 20111116054433 8.07 26.22 0.00 0.00 20111116054436 8.07 26.24 0.00 0.00 20111116054439 8.07 26.24 0.00 0.00 20111116054441 8.07 26.24 0.00 0.00 20111116054444 8.07 26.23 0.00 0.00 20111116054447 8.07 26.24 0.00 0.00 20111116054449 8.07 26.24 0.00 0.00 20111116054452 8.07 26.24 0.00 0.00 20111116054454 8.07 26.24 0.00 0.00 20111116054457 8.07 26.24 0.00 0.00 20111116054500 8.07 26.24 0.00 0.00 20111116054502 8.07 26.24 0.00 0.00 20111116054505 8.07 26.24 0.00 0.00 20111116054507 8.08 26.24 0.00 0.00 20111116054510 8.07 26.23 0.00 0.00 20111116054513 8.07 26.23 0.00 0.00 20111116054515 8.07 26.23 0.00 0.00 20111116054518 8.07 26.23 0.00 0.00 20111116054521 8.07 26.24 0.00 0.00 20111116054523 8.07 26.24 0.00 0.00 20111116054526 8.07 26.24 0.00 0.00 20111116054528 8.07 26.24 0.00 0.00 20111116054531 8.07 26.24 0.00 0.00 20111116054534 8.08 26.23 0.00 0.00 20111116054536 8.07 26.23 0.00 0.00 20111116054539 8.07 26.23 0.00 0.00 20111116054541 8.07 26.23 0.00 0.00 20111116054544 8.07 26.22 0.00 0.00 20111116054547 8.07 26.22 0.00 0.00 20111116054549 8.07 26.23 0.00 0.00 20111116054552 8.07 26.24 0.00 0.00 20111116054555 8.08 26.24 0.00 0.00 20111116054557 8.08 26.23 0.00 0.00 20111116054600 8.07 26.23 0.00 0.00 20111116054602 8.07 26.23 0.00 0.00 20111116054605 8.07 26.23 0.00 0.00 20111116054608 8.08 26.23 0.00 0.00 20111116054610 8.07 26.23 0.00 0.00 20111116054613 8.07 26.23 0.00 0.00 20111116054615 8.08 26.23 0.00 0.00 20111116054618 8.07 26.23 0.00 0.00 20111116054621 8.07 26.22 0.00 0.00 20111116054623 8.07 26.23 0.00 0.00 20111116054626 8.08 26.22 0.00 0.00 20111116054629 8.08 26.22 0.00 0.00 20111116054631 8.08 26.22 0.00 0.00 20111116054634 8.08 26.23 0.00 0.00 20111116054636 8.07 26.23 0.00 0.00 20111116054639 8.07 26.23 0.00 0.00 20111116054642 8.07 26.22 0.00 0.00 20111116054644 8.08 26.22 0.00 0.00 20111116054647 8.08 26.22 0.00 0.00 20111116054649 8.07 26.22 0.00 0.00 20111116054652 8.08 26.22 0.00 0.00 20111116054655 8.07 26.21 0.00 0.00 20111116054657 8.07 26.22 0.00 0.00 20111116054700 8.08 26.22 0.00 0.00 20111116054703 8.08 26.22 0.00 0.00 20111116054705 8.08 26.22 0.00 0.00 20111116054708 8.08 26.22 0.00 0.00 20111116054710 8.08 26.21 0.00 0.00 20111116054713 8.08 26.22 0.00 0.00 20111116054716 8.08 26.22 0.00 0.00 20111116054718 8.08 26.22 0.00 0.00 20111116054721 8.07 26.21 0.00 0.00 20111116054723 8.08 26.22 0.00 0.00 20111116054726 8.08 26.21 0.00 0.00 20111116054729 8.08 26.21 0.00 0.00 20111116054731 8.08 26.22 0.00 0.00 20111116054734 8.08 26.22 0.00 0.00 20111116054737 8.08 26.21 0.00 0.00 20111116054739 8.08 26.20 0.00 0.00 20111116054742 8.08 26.21 0.00 0.00 20111116054744 8.08 26.22 0.00 0.00 20111116054747 8.08 26.21 0.00 0.00 20111116054750 8.08 26.22 0.00 0.00 20111116054752 8.08 26.21 0.00 0.00 20111116054755 8.08 26.20 0.00 0.00 20111116054757 8.08 26.21 0.00 0.00 20111116054800 8.08 26.21 0.00 0.00 20111116054803 8.08 26.21 0.00 0.00 20111116054805 8.08 26.21 0.00 0.00 20111116054808 8.08 26.20 0.00 0.00 20111116054811 8.08 26.21 0.00 0.00 20111116054813 8.08 26.20 0.00 0.00 20111116054816 8.08 26.21 0.00 0.00 20111116054818 8.08 26.21 0.00 0.00 20111116054821 8.08 26.20 0.00 0.00 20111116054824 8.08 26.20 0.00 0.00 20111116054826 8.08 26.21 0.00 0.00 20111116054829 8.08 26.21 0.00 0.00 20111116054831 8.08 26.21 0.00 0.00 20111116054834 8.07 26.20 0.00 0.00 20111116054837 8.07 26.21 0.00 0.00 20111116054839 8.07 26.21 0.00 0.00 20111116054842 8.06 26.21 0.00 0.00 20111116054845 8.06 26.22 0.00 0.00 20111116054847 8.06 26.21 0.00 0.00 20111116054850 8.06 26.20 0.00 0.00 20111116054852 8.06 26.20 0.00 0.00 20111116054855 8.06 26.20 0.00 0.00 20111116054858 8.05 26.20 0.00 0.00 20111116054900 8.06 26.20 0.00 0.00 20111116054903 8.05 26.20 0.00 0.00 20111116054905 8.05 26.20 0.00 0.00 20111116054908 8.05 26.20 0.00 0.00 20111116054911 8.05 26.20 0.00 0.00 20111116054913 8.05 26.21 0.00 0.00 20111116054916 8.05 26.20 0.00 0.00 20111116054919 8.05 26.20 0.00 0.00 20111116054921 8.05 26.20 0.00 0.00 20111116054924 8.05 26.20 0.00 0.00 20111116054926 8.05 26.19 0.00 0.00 20111116054929 8.05 26.20 0.00 0.00 20111116054932 8.05 26.19 0.00 0.00 20111116054934 8.05 26.19 0.00 0.00 20111116054937 8.05 26.20 0.00 0.00 20111116054939 8.05 26.19 0.00 0.00 20111116054942 8.05 26.20 0.00 0.00 20111116054945 8.05 26.20 0.00 0.00 20111116054947 8.05 26.20 0.00 0.00 20111116054950 8.05 26.20 0.00 0.00 20111116054953 8.05 26.20 0.00 0.00 20111116054955 8.05 26.19 0.00 0.00 20111116054958 8.05 26.20 0.00 0.00 20111116055000 8.05 26.20 0.00 0.00 20111116055003 8.05 26.20 0.00 0.00 20111116055006 8.05 26.20 0.00 0.00 20111116055008 8.05 26.19 0.00 0.00 20111116055011 8.05 26.20 0.00 0.00 20111116055014 8.05 26.20 0.00 0.00 20111116055016 8.05 26.20 0.00 0.00 20111116055019 8.05 26.19 0.00 0.00 20111116055021 8.05 26.19 0.00 0.00 20111116055024 8.05 26.20 0.00 0.00 20111116055027 8.05 26.20 0.00 0.00 20111116055029 8.05 26.20 0.00 0.00 20111116055032 8.05 26.20 0.00 0.00 20111116055034 8.05 26.20 0.00 0.00 20111116055037 8.05 26.20 0.00 0.00 20111116055040 8.05 26.20 0.00 0.00 20111116055042 8.05 26.20 0.00 0.00 20111116055045 8.05 26.19 0.00 0.00 20111116055048 8.05 26.20 0.00 0.00 20111116055050 8.05 26.20 0.00 0.00 20111116055053 8.05 26.20 0.00 0.00 20111116055055 8.05 26.20 0.00 0.00 20111116055058 8.05 26.20 0.00 0.00 20111116055101 8.05 26.20 0.00 0.00 20111116055103 8.05 26.20 0.00 0.00 20111116055106 8.05 26.20 0.00 0.00 20111116055108 8.05 26.21 0.00 0.00 20111116055111 8.05 26.20 0.00 0.00 20111116055114 8.05 26.19 0.00 0.00 20111116055116 8.05 26.21 0.00 0.00 20111116055119 8.05 26.20 0.00 0.00 20111116055122 8.05 26.20 0.00 0.00 20111116055124 8.05 26.20 0.00 0.00 20111116055127 8.05 26.21 0.00 0.00 20111116055129 8.05 26.21 0.00 0.00 20111116055132 8.05 26.20 0.00 0.00 20111116055135 8.05 26.20 0.00 0.00 20111116055137 8.05 26.21 0.00 0.00 20111116055140 8.05 26.21 0.00 0.00 20111116055142 8.05 26.21 0.00 0.00 20111116055145 8.05 26.20 0.00 0.00 20111116055148 8.05 26.21 0.00 0.00 20111116055150 8.05 26.21 0.00 0.00 20111116055153 8.05 26.21 0.00 0.00 20111116055156 8.05 26.21 0.00 0.00 20111116055158 8.05 26.21 0.00 0.00 20111116055201 8.05 26.21 0.00 0.00 20111116055203 8.05 26.21 0.00 0.00 20111116055206 8.05 26.21 0.00 0.00 20111116055209 8.05 26.21 0.00 0.00 20111116055211 8.06 26.21 0.00 0.00 20111116055214 8.06 26.21 0.00 0.00 20111116055216 8.06 26.20 0.00 0.00 20111116055219 8.06 26.21 0.00 0.00 20111116055222 8.06 26.21 0.00 0.00 20111116055224 8.06 26.20 0.00 0.00 20111116055227 8.06 26.21 0.00 0.00 20111116055230 8.06 26.20 0.00 0.00 20111116055232 8.06 26.21 0.00 0.00 20111116055235 8.06 26.22 0.00 0.00 20111116055237 8.06 26.21 0.00 0.00 20111116055240 8.06 26.20 0.00 0.00 20111116055243 8.06 26.21 0.00 0.00 20111116055245 8.06 26.20 0.00 0.00 20111116055248 8.06 26.20 0.00 0.00 20111116055250 8.06 26.21 0.00 0.00 20111116055253 8.06 26.21 0.00 0.00 20111116055256 8.06 26.20 0.00 0.00 20111116055258 8.06 26.21 0.00 0.00 20111116055301 8.06 26.21 0.00 0.00 20111116055304 8.06 26.21 0.00 0.00 20111116055306 8.06 26.21 0.00 0.00 20111116055309 8.06 26.21 0.00 0.00 20111116055311 8.06 26.21 0.00 0.00 20111116055314 8.06 26.21 0.00 0.00 20111116055317 8.06 26.21 0.00 0.00 20111116055319 8.06 26.21 0.00 0.00 20111116055322 8.06 26.22 0.00 0.00 20111116055324 8.06 26.21 0.00 0.00 20111116055327 8.06 26.22 0.00 0.00 20111116055330 8.06 26.21 0.00 0.00 20111116055332 8.06 26.22 0.00 0.00 20111116055335 8.06 26.22 0.00 0.00 20111116055338 8.06 26.22 0.00 0.00 20111116055340 8.06 26.21 0.00 0.00 20111116055343 8.06 26.22 0.00 0.00 20111116055345 8.06 26.22 0.00 0.00 20111116055348 8.06 26.22 0.00 0.00 20111116055351 8.06 26.23 0.00 0.00 20111116055353 8.06 26.23 0.00 0.00 20111116055356 8.06 26.22 0.00 0.00 20111116055358 8.06 26.22 0.00 0.00 20111116055401 8.06 26.22 0.00 0.00 20111116055404 8.06 26.22 0.00 0.00 20111116055406 8.06 26.22 0.00 0.00 20111116055409 8.06 26.23 0.00 0.00 20111116055412 8.06 26.23 0.00 0.00 20111116055414 8.06 26.23 0.00 0.00 20111116055417 8.06 26.23 0.00 0.00 20111116055419 8.06 26.24 0.00 0.00 20111116055422 8.06 26.22 0.00 0.00 20111116055425 8.06 26.22 0.00 0.00 20111116055427 8.06 26.24 0.00 0.00 20111116055430 8.06 26.23 0.00 0.00 20111116055432 8.06 26.23 0.00 0.00 20111116055435 8.06 26.23 0.00 0.00 20111116055438 8.06 26.24 0.00 0.00 20111116055440 8.06 26.23 0.00 0.00 20111116055443 8.06 26.23 0.00 0.00 20111116055446 8.06 26.23 0.00 0.00 20111116055448 8.06 26.24 0.00 0.00 20111116055451 8.06 26.25 0.00 0.00 20111116055453 8.06 26.26 0.00 0.00 20111116055456 8.06 26.24 0.00 0.00 20111116055459 8.06 26.24 0.00 0.00 20111116055501 8.06 26.24 0.00 0.00 20111116055504 8.06 26.24 0.00 0.00 20111116055506 8.06 26.24 0.00 0.00 20111116055509 8.07 26.25 0.00 0.00 20111116055512 8.07 26.24 0.00 0.00 20111116055514 8.06 26.23 0.00 0.00 20111116055517 8.07 26.23 0.00 0.00 20111116055520 8.07 26.24 0.00 0.00 20111116055522 8.06 26.24 0.00 0.00 20111116055525 8.06 26.25 0.00 0.00 20111116055527 8.06 26.24 0.00 0.00 20111116055530 8.06 26.24 0.00 0.00 20111116055533 8.06 26.24 0.00 0.00 20111116055535 8.06 26.25 0.00 0.00 20111116055538 8.06 26.25 0.00 0.00 20111116055540 8.06 26.24 0.00 0.00 20111116055543 8.07 26.23 0.00 0.00 20111116055546 8.06 26.24 0.00 0.00 20111116055548 8.06 26.24 0.00 0.00 20111116055551 8.06 26.25 0.00 0.00 20111116055554 8.07 26.25 0.00 0.00 20111116055556 8.06 26.25 0.00 0.00 20111116055559 8.06 26.25 0.00 0.00 20111116055601 8.06 26.25 0.00 0.00 20111116055604 8.06 26.26 0.00 0.00 20111116055607 8.06 26.26 0.00 0.00 20111116055609 8.06 26.26 0.00 0.00 20111116055612 8.06 26.26 0.00 0.00 20111116055614 8.05 26.26 0.00 0.00 20111116055617 8.05 26.26 0.00 0.00 20111116055620 8.05 26.26 0.00 0.00 20111116055622 8.06 26.27 0.00 0.00 20111116055625 8.05 26.27 0.00 0.00 20111116055628 8.05 26.26 0.00 0.00 20111116055630 8.06 26.26 0.00 0.00 20111116055633 8.05 26.27 0.00 0.00 20111116055635 8.05 26.27 0.00 0.00 20111116055638 8.05 26.27 0.00 0.00 20111116055641 8.06 26.27 0.00 0.00 20111116055643 8.06 26.28 0.00 0.00 20111116055646 8.06 26.28 0.00 0.00 20111116055648 8.06 26.27 0.00 0.00 20111116055651 8.06 26.28 0.00 0.00 20111116055654 8.06 26.29 0.00 0.00 20111116055656 8.06 26.28 0.00 0.00 20111116055659 8.06 26.29 0.00 0.00 20111116055702 8.06 26.28 0.00 0.00 20111116055704 8.06 26.29 0.00 0.00 20111116055707 8.06 26.29 0.00 0.00 20111116055709 8.06 26.29 0.00 0.00 20111116055712 8.06 26.29 0.00 0.00 20111116055715 8.06 26.29 0.00 0.00 20111116055717 8.06 26.29 0.00 0.00 20111116055720 8.06 26.28 0.00 0.00 20111116055722 8.06 26.29 0.00 0.00 20111116055725 8.06 26.29 0.00 0.00 20111116055728 8.06 26.30 0.00 0.00 20111116055730 8.06 26.30 0.00 0.00 20111116055733 8.05 26.30 0.00 0.00 20111116055736 8.06 26.30 0.00 0.00 20111116055738 8.05 26.30 0.00 0.00 20111116055741 8.06 26.30 0.00 0.00 20111116055743 8.06 26.30 0.00 0.00 20111116055746 8.06 26.31 0.00 0.00 20111116055749 8.06 26.31 0.00 0.00 20111116055751 8.06 26.31 0.00 0.00 20111116055754 8.06 26.31 0.00 0.00 20111116055756 8.06 26.31 0.00 0.00 20111116055759 8.06 26.31 0.00 0.00 20111116055802 8.06 26.32 0.00 0.00 20111116055804 8.06 26.32 0.00 0.00 20111116055807 8.06 26.32 0.00 0.00 20111116055810 8.06 26.32 0.00 0.00 20111116055812 8.06 26.32 0.00 0.00 20111116055815 8.06 26.32 0.00 0.00 20111116055817 8.06 26.32 0.00 0.00 20111116055820 8.06 26.32 0.00 0.00 20111116055823 8.05 26.32 0.00 0.00 20111116055825 8.06 26.32 0.00 0.00 20111116055828 8.06 26.33 0.00 0.00 20111116055830 8.06 26.33 0.00 0.00 20111116055833 8.06 26.34 0.00 0.00 20111116055836 8.06 26.34 0.00 0.00 20111116055838 8.06 26.34 0.00 0.00 20111116055841 8.06 26.34 0.00 0.00 20111116055844 8.06 26.34 0.00 0.00 20111116055846 8.06 26.34 0.00 0.00 20111116055849 8.06 26.34 0.00 0.00 20111116055851 8.06 26.34 0.00 0.00 20111116055854 8.06 26.34 0.00 0.00 20111116055857 8.06 26.34 0.00 0.00 20111116055859 8.06 26.36 0.00 0.00 20111116055902 8.06 26.35 0.00 0.00 20111116055904 8.06 26.35 0.00 0.00 20111116055907 8.06 26.36 0.00 0.00 20111116055910 8.06 26.36 0.00 0.00 20111116055912 8.06 26.35 0.00 0.00 20111116055915 8.06 26.36 0.00 0.00 20111116055918 8.06 26.35 0.00 0.00 20111116055920 8.06 26.36 0.00 0.00 20111116055923 8.06 26.36 0.00 0.00 20111116055926 8.06 26.36 0.00 0.00 20111116055928 8.06 26.36 0.00 0.00 20111116055931 8.06 26.38 0.00 0.00 20111116055933 8.06 26.38 0.00 0.00 20111116055936 8.06 26.38 0.00 0.00 20111116055939 8.06 26.38 0.00 0.00 20111116055941 8.06 26.38 0.00 0.00 20111116055944 8.06 26.38 0.00 0.00 20111116055946 8.06 26.38 0.00 0.00 20111116055949 8.06 26.39 0.00 0.00 20111116055952 8.06 26.39 0.00 0.00 20111116055954 8.06 26.38 0.00 0.00 20111116055957 8.06 26.39 0.00 0.00 20111116060000 8.06 26.40 0.00 0.00 20111116060002 8.06 26.39 0.00 0.00 20111116060005 8.07 26.39 0.00 0.00 20111116060007 8.06 26.39 0.00 0.00 20111116060010 8.07 26.39 0.00 0.00 20111116060013 8.06 26.41 0.00 0.00 20111116060015 8.06 26.41 0.00 0.00 20111116060018 8.06 26.40 0.00 0.00 20111116060020 8.06 26.40 0.00 0.00 20111116060023 8.07 26.41 0.00 0.00 20111116060026 8.06 26.40 0.00 0.00 20111116060028 8.06 26.40 0.00 0.00 20111116060031 8.06 26.41 0.00 0.00 20111116060034 8.06 26.41 0.00 0.00 20111116060036 8.07 26.42 0.00 0.00 20111116060039 8.07 26.42 0.00 0.00 20111116060041 8.07 26.42 0.00 0.00 20111116060044 8.07 26.42 0.00 0.00 20111116060047 8.07 26.43 0.00 0.00 20111116060049 8.07 26.42 0.00 0.00 20111116060052 8.07 26.43 0.00 0.00 20111116060054 8.07 26.43 0.00 0.00 20111116060057 8.07 26.43 0.00 0.00 20111116060100 8.07 26.43 0.00 0.00 20111116060102 8.07 26.43 0.00 0.00 20111116060105 8.07 26.44 0.00 0.00 20111116060108 8.07 26.44 0.00 0.00 20111116060110 8.07 26.43 0.00 0.00 20111116060113 8.07 26.44 0.00 0.00 20111116060115 8.07 26.44 0.00 0.00 20111116060118 8.07 26.44 0.00 0.00 20111116060121 8.07 26.44 0.00 0.00 20111116060123 8.07 26.45 0.00 0.00 20111116060126 8.07 26.45 0.00 0.00 20111116060128 8.07 26.45 0.00 0.00 20111116060131 8.07 26.46 0.00 0.00 20111116060134 8.07 26.46 0.00 0.00 20111116060136 8.07 26.45 0.00 0.00 20111116060139 8.07 26.46 0.00 0.00 20111116060142 8.07 26.46 0.00 0.00 20111116060144 8.08 26.46 0.00 0.00 20111116060147 8.08 26.46 0.00 0.00 20111116060149 8.07 26.47 0.00 0.00 20111116060152 8.08 26.47 0.00 0.00 20111116060155 8.08 26.47 0.00 0.00 20111116060157 8.07 26.47 0.00 0.00 20111116060200 8.08 26.48 0.00 0.00 20111116060202 8.08 26.48 0.00 0.00 20111116060205 8.08 26.47 0.00 0.00 20111116060208 8.08 26.48 0.00 0.00 20111116060210 8.08 26.49 0.00 0.00 20111116060213 8.08 26.48 0.00 0.00 20111116060216 8.08 26.48 0.00 0.00 20111116060218 8.08 26.49 0.00 0.00 20111116060221 8.08 26.49 0.00 0.00 20111116060223 8.08 26.50 0.00 0.00 20111116060226 8.08 26.49 0.00 0.00 20111116060229 8.08 26.49 0.00 0.00 20111116060231 8.08 26.50 0.00 0.00 20111116060234 8.08 26.51 0.00 0.00 20111116060236 8.08 26.50 0.00 0.00 20111116060239 8.07 26.50 0.00 0.00 20111116060242 8.08 26.51 0.00 0.00 20111116060244 8.07 26.51 0.00 0.00 20111116060247 8.08 26.52 0.00 0.00 20111116060250 8.07 26.51 0.00 0.00 20111116060252 8.07 26.51 0.00 0.00 20111116060255 8.07 26.51 0.00 0.00 20111116060257 8.07 26.52 0.00 0.00 20111116060300 8.07 26.53 0.00 0.00 20111116060303 8.07 26.53 0.00 0.00 20111116060305 8.07 26.53 0.00 0.00 20111116060308 8.07 26.51 0.00 0.00 20111116060310 8.07 26.52 0.00 0.00 20111116060313 8.06 26.54 0.00 0.00 20111116060316 8.06 26.52 0.00 0.00 20111116060318 8.06 26.52 0.00 0.00 20111116060321 8.06 26.53 0.00 0.00 20111116060324 8.06 26.53 0.00 0.00 20111116060326 8.06 26.55 0.00 0.00 20111116060329 8.06 26.54 0.00 0.00 20111116060331 8.07 26.54 0.00 0.00 20111116060334 8.06 26.56 0.00 0.00 20111116060337 8.07 26.54 0.00 0.00 20111116060339 8.06 26.54 0.00 0.00 20111116060342 8.07 26.54 0.00 0.00 20111116060344 8.06 26.54 0.00 0.00 20111116060347 8.07 26.57 0.00 0.00 20111116060350 8.06 26.58 0.00 0.00 20111116060352 8.07 26.57 0.00 0.00 20111116060355 8.06 26.58 0.00 0.00 20111116060358 8.06 26.53 0.00 0.00 20111116060400 8.07 26.54 0.00 0.00 20111116060403 8.06 26.56 0.00 0.00 20111116060405 8.06 26.58 0.00 0.00 20111116060408 8.06 26.57 0.00 0.00 20111116060411 8.06 26.58 0.00 0.00 20111116060413 8.06 26.56 0.00 0.00 20111116060416 8.06 26.58 0.00 0.00 20111116060418 8.06 26.56 0.00 0.00 20111116060421 8.05 26.58 0.00 0.00 20111116060424 8.06 26.58 0.00 0.00 20111116060426 8.06 26.58 0.00 0.00 20111116060429 8.06 26.58 0.00 0.00 20111116060432 8.06 26.58 0.00 0.00 20111116060434 8.06 26.59 0.00 0.00 20111116060437 8.06 26.60 0.00 0.00 20111116060439 8.06 26.60 0.00 0.00 20111116060442 8.06 26.59 0.00 0.00 20111116060445 8.06 26.59 0.00 0.00 20111116060447 8.06 26.59 0.00 0.00 20111116060450 8.06 26.59 0.00 0.00 20111116060452 8.06 26.58 0.00 0.00 20111116060455 8.06 26.58 0.00 0.00 20111116060458 8.06 26.60 0.00 0.00 20111116060500 8.06 26.61 0.00 0.00 20111116060503 8.06 26.61 0.00 0.00 20111116060506 8.06 26.60 0.00 0.00 20111116060508 8.06 26.61 0.00 0.00 20111116060511 8.06 26.61 0.00 0.00 20111116060513 8.06 26.61 0.00 0.00 20111116060516 8.06 26.61 0.00 0.00 20111116060519 8.06 26.62 0.00 0.00 20111116060521 8.06 26.61 0.00 0.00 20111116060524 8.06 26.61 0.00 0.00 20111116060526 8.06 26.62 0.00 0.00 20111116060529 8.06 26.63 0.00 0.00 20111116060532 8.06 26.62 0.00 0.00 20111116060534 8.06 26.62 0.00 0.00 20111116060537 8.06 26.63 0.00 0.00 20111116060540 8.06 26.63 0.00 0.00 20111116060542 8.06 26.64 0.00 0.00 20111116060545 8.06 26.63 0.00 0.00 20111116060547 8.06 26.63 0.00 0.00 20111116060550 8.06 26.63 0.00 0.00 20111116060553 8.06 26.63 0.00 0.00 20111116060555 8.06 26.63 0.00 0.00 20111116060558 8.06 26.64 0.00 0.00 20111116060600 8.05 26.64 0.00 0.00 20111116060603 8.05 26.64 0.00 0.00 20111116060606 8.05 26.64 0.00 0.00 20111116060608 8.05 26.64 0.00 0.00 20111116060611 8.05 26.64 0.00 0.00 20111116060614 8.06 26.64 0.00 0.00 20111116060616 8.06 26.64 0.00 0.00 20111116060619 8.06 26.65 0.00 0.00 20111116060621 8.06 26.65 0.00 0.00 20111116060624 8.06 26.64 0.00 0.00 20111116060627 8.06 26.66 0.00 0.00 20111116060629 8.06 26.66 0.00 0.00 20111116060632 8.06 26.66 0.00 0.00 20111116060634 8.06 26.66 0.00 0.00 20111116060637 8.06 26.66 0.00 0.00 20111116060640 8.06 26.67 0.00 0.00 20111116060642 8.06 26.66 0.00 0.00 20111116060645 8.06 26.66 0.00 0.00 20111116060648 8.06 26.67 0.00 0.00 20111116060650 8.06 26.67 0.00 0.00 20111116060653 8.06 26.67 0.00 0.00 20111116060655 8.06 26.66 0.00 0.00 20111116060658 8.06 26.68 0.00 0.00 20111116060701 8.06 26.68 0.00 0.00 20111116060703 8.06 26.68 0.00 0.00 20111116060706 8.06 26.68 0.00 0.00 20111116060708 8.06 26.69 0.00 0.00 20111116060711 8.06 26.68 0.00 0.00 20111116060714 8.06 26.68 0.00 0.00 20111116060716 8.06 26.69 0.00 0.00 20111116060719 8.06 26.69 0.00 0.00 20111116060722 8.06 26.68 0.00 0.00 20111116060724 8.06 26.69 0.00 0.00 20111116060727 8.07 26.69 0.00 0.00 20111116060729 8.06 26.69 0.00 0.00 20111116060732 8.07 26.70 0.00 0.00 20111116060735 8.07 26.70 0.00 0.00 20111116060737 8.07 26.71 0.00 0.00 20111116060740 8.07 26.71 0.00 0.00 20111116060742 8.07 26.70 0.00 0.00 20111116060745 8.07 26.70 0.00 0.00 20111116060748 8.07 26.70 0.00 0.00 20111116060750 8.07 26.71 0.00 0.00 20111116060753 8.07 26.70 0.00 0.00 20111116060756 8.07 26.71 0.00 0.00 20111116060758 8.07 26.71 0.00 0.00 20111116060801 8.07 26.71 0.00 0.00 20111116060803 8.07 26.71 0.00 0.00 20111116060806 8.06 26.71 0.00 0.00 20111116060809 8.06 26.71 0.00 0.00 20111116060811 8.07 26.72 0.00 0.00 20111116060814 8.07 26.73 0.00 0.00 20111116060816 8.07 26.72 0.00 0.00 20111116060819 8.06 26.72 0.00 0.00 20111116060822 8.06 26.72 0.00 0.00 20111116060824 8.06 26.72 0.00 0.00 20111116060827 8.06 26.72 0.00 0.00 20111116060830 8.06 26.73 0.00 0.00 20111116060832 8.06 26.72 0.00 0.00 20111116060835 8.06 26.72 0.00 0.00 20111116060837 8.06 26.73 0.00 0.00 20111116060840 8.06 26.74 0.00 0.00 20111116060843 8.06 26.73 0.00 0.00 20111116060845 8.06 26.72 0.00 0.00 20111116060848 8.06 26.73 0.00 0.00 20111116060850 8.05 26.73 0.00 0.00 20111116060853 8.05 26.73 0.00 0.00 20111116060856 8.05 26.73 0.00 0.00 20111116060858 8.05 26.73 0.00 0.00 20111116060901 8.05 26.74 0.00 0.00 20111116060904 8.05 26.73 0.00 0.00 20111116060906 8.05 26.74 0.00 0.00 20111116060909 8.05 26.74 0.00 0.00 20111116060911 8.05 26.74 0.00 0.00 20111116060914 8.05 26.73 0.00 0.00 20111116060917 8.05 26.75 0.00 0.00 20111116060919 8.05 26.75 0.00 0.00 20111116060922 8.05 26.75 0.00 0.00 20111116060924 8.05 26.75 0.00 0.00 20111116060927 8.05 26.75 0.00 0.00 20111116060930 8.05 26.75 0.00 0.00 20111116060932 8.05 26.75 0.00 0.00 20111116060935 8.05 26.75 0.00 0.00 20111116060938 8.05 26.75 0.00 0.00 20111116060940 8.05 26.75 0.00 0.00 20111116060943 8.05 26.75 0.00 0.00 20111116060945 8.05 26.75 0.00 0.00 20111116060948 8.05 26.75 0.00 0.00 20111116060951 8.05 26.76 0.00 0.00 20111116060953 8.05 26.76 0.00 0.00 20111116060956 8.05 26.76 0.00 0.00 20111116060958 8.05 26.76 0.00 0.00 20111116061001 8.05 26.76 0.00 0.00 20111116061004 8.05 26.76 0.00 0.00 20111116061006 8.05 26.76 0.00 0.00 20111116061009 8.05 26.76 0.00 0.00 20111116061012 8.05 26.76 0.00 0.00 20111116061014 8.05 26.77 0.00 0.00 20111116061017 8.05 26.77 0.00 0.00 20111116061019 8.05 26.76 0.00 0.00 20111116061022 8.05 26.77 0.00 0.00 20111116061025 8.05 26.77 0.00 0.00 20111116061027 8.05 26.78 0.00 0.00 20111116061030 8.05 26.77 0.00 0.00 20111116061032 8.05 26.77 0.00 0.00 20111116061035 8.05 26.77 0.00 0.00 20111116061038 8.05 26.77 0.00 0.00 20111116061040 8.05 26.77 0.00 0.00 20111116061043 8.05 26.78 0.00 0.00 20111116061046 8.05 26.78 0.00 0.00 20111116061048 8.05 26.78 0.00 0.00 20111116061051 8.05 26.78 0.00 0.00 20111116061053 8.05 26.78 0.00 0.00 20111116061056 8.04 26.77 0.00 0.00 20111116061059 8.05 26.77 0.00 0.00 20111116061101 8.04 26.78 0.00 0.00 20111116061104 8.04 26.78 0.00 0.00 20111116061106 8.05 26.78 0.00 0.00 20111116061109 8.04 26.78 0.00 0.00 20111116061112 8.04 26.78 0.00 0.00 20111116061114 8.04 26.78 0.00 0.00 20111116061117 8.04 26.79 0.00 0.00 20111116061120 8.05 26.78 0.00 0.00 20111116061122 8.05 26.79 0.00 0.00 20111116061125 8.05 26.78 0.00 0.00 20111116061127 8.05 26.78 0.00 0.00 20111116061130 8.05 26.78 0.00 0.00 20111116061133 8.05 26.78 0.00 0.00 20111116061135 8.05 26.78 0.00 0.00 20111116061138 8.05 26.79 0.00 0.00 20111116061140 8.05 26.78 0.00 0.00 20111116061143 8.05 26.78 0.00 0.00 20111116061146 8.05 26.79 0.00 0.00 20111116061148 8.05 26.79 0.00 0.00 20111116061151 8.05 26.79 0.00 0.00 20111116061154 8.05 26.79 0.00 0.00 20111116061156 8.05 26.79 0.00 0.00 20111116061159 8.05 26.79 0.00 0.00 20111116061201 8.05 26.79 0.00 0.00 20111116061204 8.05 26.79 0.00 0.00 20111116061207 8.05 26.80 0.00 0.00 20111116061209 8.05 26.79 0.00 0.00 20111116061212 8.04 26.79 0.00 0.00 20111116061214 8.05 26.80 0.00 0.00 20111116061217 8.04 26.79 0.00 0.00 20111116061220 8.04 26.79 0.00 0.00 20111116061222 8.04 26.80 0.00 0.00 20111116061225 8.05 26.79 0.00 0.00 20111116061228 8.05 26.80 0.00 0.00 20111116061230 8.05 26.81 0.00 0.00 20111116061233 8.05 26.80 0.00 0.00 20111116061235 8.05 26.78 0.00 0.00 20111116061238 8.05 26.79 0.00 0.00 20111116061241 8.04 26.79 0.00 0.00 20111116061243 8.05 26.80 0.00 0.00 20111116061246 8.05 26.80 0.00 0.00 20111116061248 8.05 26.80 0.00 0.00 20111116061251 8.05 26.80 0.00 0.00 20111116061254 8.05 26.80 0.00 0.00 20111116061256 8.05 26.81 0.00 0.00 20111116061259 8.05 26.81 0.00 0.00 20111116061302 8.05 26.79 0.00 0.00 20111116061304 8.05 26.78 0.00 0.00 20111116061307 8.05 26.81 0.00 0.00 20111116061309 8.05 26.82 0.00 0.00 20111116061312 8.05 26.81 0.00 0.00 20111116061315 8.05 26.81 0.00 0.00 20111116061317 8.05 26.81 0.00 0.00 20111116061320 8.05 26.81 0.00 0.00 20111116061322 8.05 26.81 0.00 0.00 20111116061325 8.05 26.81 0.00 0.00 20111116061328 8.04 26.81 0.00 0.00 20111116061330 8.05 26.81 0.00 0.00 20111116061333 8.04 26.82 0.00 0.00 20111116061336 8.04 26.81 0.00 0.00 20111116061338 8.05 26.80 0.00 0.00 20111116061341 8.04 26.80 0.00 0.00 20111116061343 8.04 26.81 0.00 0.00 20111116061346 8.04 26.81 0.00 0.00 20111116061349 8.04 26.81 0.00 0.00 20111116061351 8.04 26.82 0.00 0.00 20111116061354 8.04 26.82 0.00 0.00 20111116061356 8.04 26.81 0.00 0.00 20111116061359 8.05 26.81 0.00 0.00 20111116061402 8.04 26.82 0.00 0.00 20111116061404 8.04 26.83 0.00 0.00 20111116061407 8.04 26.82 0.00 0.00 20111116061410 8.04 26.81 0.00 0.00 20111116061412 8.04 26.82 0.00 0.00 20111116061415 8.04 26.82 0.00 0.00 20111116061417 8.04 26.83 0.00 0.00 20111116061420 8.04 26.83 0.00 0.00 20111116061423 8.04 26.82 0.00 0.00 20111116061425 8.04 26.82 0.00 0.00 20111116061428 8.04 26.83 0.00 0.00 20111116061430 8.04 26.83 0.00 0.00 20111116061433 8.04 26.83 0.00 0.00 20111116061436 8.04 26.83 0.00 0.00 20111116061438 8.04 26.83 0.00 0.00 20111116061441 8.04 26.84 0.00 0.00 20111116061444 8.04 26.84 0.00 0.00 20111116061446 8.04 26.84 0.00 0.00 20111116061449 8.04 26.84 0.00 0.00 20111116061451 8.04 26.84 0.00 0.00 20111116061454 8.04 26.83 0.00 0.00 20111116061457 8.04 26.85 0.00 0.00 20111116061459 8.04 26.85 0.00 0.00 20111116061502 8.04 26.85 0.00 0.00 20111116061504 8.05 26.85 0.00 0.00 20111116061507 8.04 26.85 0.00 0.00 20111116061510 8.04 26.86 0.00 0.00 20111116061512 8.04 26.85 0.00 0.00 20111116061515 8.04 26.84 0.00 0.00 20111116061518 8.04 26.86 0.00 0.00 20111116061520 8.04 26.86 0.00 0.00 20111116061523 8.04 26.86 0.00 0.00 20111116061525 8.04 26.85 0.00 0.00 20111116061528 8.04 26.85 0.00 0.00 20111116061531 8.04 26.85 0.00 0.00 20111116061533 8.04 26.86 0.00 0.00 20111116061536 8.04 26.87 0.00 0.00 20111116061538 8.04 26.87 0.00 0.00 20111116061541 8.04 26.86 0.00 0.00 20111116061544 8.04 26.86 0.00 0.00 20111116061546 8.04 26.87 0.00 0.00 20111116061549 8.04 26.87 0.00 0.00 20111116061552 8.04 26.87 0.00 0.00 20111116061554 8.04 26.87 0.00 0.00 20111116061557 8.04 26.87 0.00 0.00 20111116061559 8.04 26.87 0.00 0.00 20111116061602 8.04 26.88 0.00 0.00 20111116061605 8.04 26.88 0.00 0.00 20111116061607 8.04 26.88 0.00 0.00 20111116061610 8.04 26.88 0.00 0.00 20111116061612 8.04 26.88 0.00 0.00 20111116061615 8.04 26.89 0.00 0.00 20111116061618 8.04 26.88 0.00 0.00 20111116061620 8.04 26.89 0.00 0.00 20111116061623 8.05 26.89 0.00 0.00 20111116061626 8.04 26.88 0.00 0.00 20111116061628 8.04 26.89 0.00 0.00 20111116061631 8.05 26.89 0.00 0.00 20111116061633 8.04 26.89 0.00 0.00 20111116061636 8.04 26.91 0.00 0.00 20111116061639 8.05 26.91 0.00 0.00 20111116061641 8.05 26.90 0.00 0.00 20111116061644 8.05 26.90 0.00 0.00 20111116061646 8.05 26.91 0.00 0.00 20111116061649 8.05 26.91 0.00 0.00 20111116061652 8.05 26.90 0.00 0.00 20111116061654 8.05 26.91 0.00 0.00 20111116061657 8.05 26.91 0.00 0.00 20111116061700 8.05 26.91 0.00 0.00 20111116061702 8.05 26.92 0.00 0.00 20111116061705 8.05 26.92 0.00 0.00 20111116061707 8.05 26.92 0.00 0.00 20111116061710 8.05 26.92 0.00 0.00 20111116061713 8.05 26.92 0.00 0.00 20111116061715 8.05 26.93 0.00 0.00 20111116061718 8.05 26.92 0.00 0.00 20111116061720 8.05 26.92 0.00 0.00 20111116061723 8.05 26.93 0.00 0.00 20111116061726 8.05 26.93 0.00 0.00 20111116061728 8.05 26.93 0.00 0.00 20111116061731 8.05 26.92 0.00 0.00 20111116061734 8.05 26.93 0.00 0.00 20111116061736 8.05 26.94 0.00 0.00 20111116061739 8.05 26.94 0.00 0.00 20111116061741 8.06 26.95 0.00 0.00 20111116061744 8.05 26.94 0.00 0.00 20111116061747 8.05 26.95 0.00 0.00 20111116061749 8.05 26.95 0.00 0.00 20111116061752 8.06 26.95 0.00 0.00 20111116061754 8.06 26.95 0.00 0.00 20111116061757 8.06 26.95 0.00 0.00 20111116061800 8.06 26.95 0.00 0.00 20111116061802 8.06 26.96 0.00 0.00 20111116061805 8.06 26.97 0.00 0.00 20111116061808 8.06 26.96 0.00 0.00 20111116061810 8.06 26.96 0.00 0.00 20111116061813 8.06 26.97 0.00 0.00 20111116061815 8.06 26.97 0.00 0.00 20111116061818 8.06 26.97 0.00 0.00 20111116061821 8.06 26.98 0.00 0.00 20111116061823 8.05 26.97 0.00 0.00 20111116061826 8.05 26.97 0.00 0.00 20111116061828 8.05 26.98 0.00 0.00 20111116061831 8.05 26.98 0.00 0.00 20111116061834 8.04 26.97 0.00 0.00 20111116061836 8.04 26.98 0.00 0.00 20111116061839 8.04 26.98 0.00 0.00 20111116061842 8.04 27.00 0.00 0.00 20111116061844 8.04 27.00 0.00 0.00 20111116061847 8.04 26.99 0.00 0.00 20111116061849 8.04 27.00 0.00 0.00 20111116061852 8.04 27.00 0.00 0.00 20111116061855 8.04 27.00 0.00 0.00 20111116061857 8.04 27.00 0.00 0.00 20111116061900 8.04 27.01 0.00 0.00 20111116061902 8.04 27.00 0.00 0.00 20111116061905 8.04 27.00 0.00 0.00 20111116061908 8.04 27.01 0.00 0.00 20111116061910 8.04 27.01 0.00 0.00 20111116061913 8.04 27.01 0.00 0.00 20111116061915 8.04 27.01 0.00 0.00 20111116061918 8.04 27.01 0.00 0.00 20111116061921 8.04 27.01 0.00 0.00 20111116061923 8.04 27.02 0.00 0.00 20111116061926 8.04 27.02 0.00 0.00 20111116061929 8.04 27.03 0.00 0.00 20111116061931 8.04 27.02 0.00 0.00 20111116061934 8.04 27.03 0.00 0.00 20111116061936 8.04 27.02 0.00 0.00 20111116061939 8.04 27.02 0.00 0.00 20111116061942 8.04 27.02 0.00 0.00 20111116061944 8.04 27.02 0.00 0.00 20111116061947 8.05 27.04 0.00 0.00 20111116061949 8.04 27.04 0.00 0.00 20111116061952 8.05 27.04 0.00 0.00 20111116061955 8.04 27.05 0.00 0.00 20111116061957 8.04 27.04 0.00 0.00 20111116062000 8.04 27.05 0.00 0.00 20111116062003 8.04 27.05 0.00 0.00 20111116062005 8.04 27.05 0.00 0.00 20111116062008 8.04 27.05 0.00 0.00 20111116062010 8.04 27.05 0.00 0.00 20111116062013 8.04 27.06 0.00 0.00 20111116062016 8.04 27.06 0.00 0.00 20111116062018 8.04 27.06 0.00 0.00 20111116062021 8.04 27.06 0.00 0.00 20111116062023 8.04 27.06 0.00 0.00 20111116062026 8.04 27.06 0.00 0.00 20111116062029 8.04 27.06 0.00 0.00 20111116062031 8.04 27.08 0.00 0.00 20111116062034 8.04 27.08 0.00 0.00 20111116062037 8.04 27.07 0.00 0.00 20111116062039 8.04 27.07 0.00 0.00 20111116062042 8.04 27.08 0.00 0.00 20111116062044 8.04 27.08 0.00 0.00 20111116062047 8.04 27.09 0.00 0.00 20111116062050 8.04 27.09 0.00 0.00 20111116062052 8.04 27.09 0.00 0.00 20111116062055 8.04 27.09 0.00 0.00 20111116062057 8.04 27.09 0.00 0.00 20111116062100 8.04 27.09 0.00 0.00 20111116062103 8.04 27.09 0.00 0.00 20111116062105 8.04 27.09 0.00 0.00 20111116062108 8.04 27.09 0.00 0.00 20111116062111 8.04 27.09 0.00 0.00 20111116062113 8.04 27.10 0.00 0.00 20111116062116 8.04 27.11 0.00 0.00 20111116062118 8.04 27.10 0.00 0.00 20111116062121 8.04 27.10 0.00 0.00 20111116062124 8.04 27.10 0.00 0.00 20111116062126 8.04 27.10 0.00 0.00 20111116062129 8.04 27.11 0.00 0.00 20111116062131 8.04 27.12 0.00 0.00 20111116062134 8.04 27.12 0.00 0.00 20111116062137 8.04 27.12 0.00 0.00 20111116062139 8.04 27.12 0.00 0.00 20111116062142 8.04 27.12 0.00 0.00 20111116062145 8.04 27.12 0.00 0.00 20111116062147 8.04 27.12 0.00 0.00 20111116062150 8.04 27.13 0.00 0.00 20111116062152 8.04 27.14 0.00 0.00 20111116062155 8.04 27.14 0.00 0.00 20111116062158 8.04 27.13 0.00 0.00 20111116062200 8.04 27.14 0.00 0.00 20111116062203 8.04 27.14 0.00 0.00 20111116062205 8.04 27.13 0.00 0.00 20111116062208 8.04 27.14 0.00 0.00 20111116062211 8.04 27.13 0.00 0.00 20111116062213 8.04 27.15 0.00 0.00 20111116062216 8.04 27.14 0.00 0.00 20111116062219 8.04 27.14 0.00 0.00 20111116062221 8.04 27.15 0.00 0.00 20111116062224 8.04 27.15 0.00 0.00 20111116062226 8.04 27.16 0.00 0.00 20111116062229 8.04 27.17 0.00 0.00 20111116062232 8.04 27.16 0.00 0.00 20111116062234 8.04 27.16 0.00 0.00 20111116062237 8.04 27.16 0.00 0.00 20111116062239 8.04 27.16 0.00 0.00 20111116062242 8.04 27.17 0.00 0.00 20111116062245 8.04 27.18 0.00 0.00 20111116062247 8.04 27.17 0.00 0.00 20111116062250 8.04 27.16 0.00 0.00 20111116062253 8.04 27.18 0.00 0.00 20111116062255 8.04 27.18 0.00 0.00 20111116062258 8.04 27.18 0.00 0.00 20111116062300 8.04 27.19 0.00 0.00 20111116062303 8.04 27.18 0.00 0.00 20111116062306 8.04 27.18 0.00 0.00 20111116062308 8.05 27.19 0.00 0.00 20111116062311 8.04 27.19 0.00 0.00 20111116062313 8.05 27.19 0.00 0.00 20111116062316 8.05 27.20 0.00 0.00 20111116062319 8.05 27.21 0.00 0.00 20111116062321 8.04 27.20 0.00 0.00 20111116062324 8.05 27.21 0.00 0.00 20111116062327 8.05 27.21 0.00 0.00 20111116062329 8.05 27.22 0.00 0.00 20111116062332 8.05 27.21 0.00 0.00 20111116062334 8.05 27.21 0.00 0.00 20111116062337 8.05 27.22 0.00 0.00 20111116062340 8.05 27.22 0.00 0.00 20111116062342 8.05 27.22 0.00 0.00 20111116062345 8.05 27.22 0.00 0.00 20111116062347 8.05 27.23 0.00 0.00 20111116062350 8.05 27.23 0.00 0.00 20111116062353 8.04 27.23 0.00 0.00 20111116062355 8.05 27.24 0.00 0.00 20111116062358 8.05 27.23 0.00 0.00 20111116062401 8.04 27.24 0.00 0.00 20111116062403 8.04 27.24 0.00 0.00 20111116062406 8.04 27.23 0.00 0.00 20111116062408 8.04 27.26 0.00 0.00 20111116062411 8.04 27.25 0.00 0.00 20111116062414 8.04 27.25 0.00 0.00 20111116062416 8.04 27.26 0.00 0.00 20111116062419 8.04 27.26 0.00 0.00 20111116062421 8.05 27.27 0.00 0.00 20111116062424 8.04 27.27 0.00 0.00 20111116062427 8.04 27.26 0.00 0.00 20111116062429 8.04 27.26 0.00 0.00 20111116062432 8.04 27.27 0.00 0.00 20111116062435 8.04 27.27 0.00 0.00 20111116062437 8.04 27.27 0.00 0.00 20111116062440 8.04 27.27 0.00 0.00 20111116062442 8.04 27.28 0.00 0.00 20111116062445 8.04 27.28 0.00 0.00 20111116062448 8.04 27.28 0.00 0.00 20111116062450 8.04 27.28 0.00 0.00 20111116062453 8.04 27.29 0.00 0.00 20111116062455 8.04 27.31 0.00 0.00 20111116062458 8.04 27.29 0.00 0.00 20111116062501 8.04 27.30 0.00 0.00 20111116062503 8.04 27.30 0.00 0.00 20111116062506 8.04 27.29 0.00 0.00 20111116062509 8.04 27.30 0.00 0.00 20111116062511 8.04 27.30 0.00 0.00 20111116062514 8.04 27.31 0.00 0.00 20111116062516 8.04 27.32 0.00 0.00 20111116062519 8.04 27.32 0.00 0.00 20111116062522 8.04 27.31 0.00 0.00 20111116062524 8.04 27.31 0.00 0.00 20111116062527 8.04 27.32 0.00 0.00 20111116062529 8.04 27.33 0.00 0.00 20111116062532 8.04 27.33 0.00 0.00 20111116062535 8.04 27.34 0.00 0.00 20111116062537 8.04 27.34 0.00 0.00 20111116062540 8.04 27.34 0.00 0.00 20111116062543 8.04 27.34 0.00 0.00 20111116062545 8.04 27.34 0.00 0.00 20111116062548 8.04 27.34 0.00 0.00 20111116062550 8.04 27.34 0.00 0.00 20111116062553 8.04 27.36 0.00 0.00 20111116062556 8.04 27.36 0.00 0.00 20111116062558 8.04 27.35 0.00 0.00 20111116062601 8.04 27.35 0.00 0.00 20111116062603 8.04 27.35 0.00 0.00 20111116062606 8.04 27.36 0.00 0.00 20111116062609 8.04 27.36 0.00 0.00 20111116062611 8.04 27.37 0.00 0.00 20111116062614 8.04 27.36 0.00 0.00 20111116062617 8.04 27.38 0.00 0.00 20111116062619 8.04 27.38 0.00 0.00 20111116062622 8.04 27.38 0.00 0.00 20111116062624 8.04 27.40 0.00 0.00 20111116062627 8.04 27.39 0.00 0.00 20111116062630 8.04 27.39 0.00 0.00 20111116062632 8.04 27.39 0.00 0.00 20111116062635 8.04 27.39 0.00 0.00 20111116062637 8.04 27.40 0.00 0.00 20111116062640 8.04 27.40 0.00 0.00 20111116062643 8.04 27.41 0.00 0.00 20111116062645 8.04 27.41 0.00 0.00 20111116062648 8.04 27.42 0.00 0.00 20111116062651 8.04 27.42 0.00 0.00 20111116062653 8.04 27.43 0.00 0.00 20111116062656 8.04 27.43 0.00 0.00 20111116062658 8.04 27.42 0.00 0.00 20111116062701 8.04 27.42 0.00 0.00 20111116062704 8.04 27.42 0.00 0.00 20111116062706 8.04 27.43 0.00 0.00 20111116062709 8.04 27.44 0.00 0.00 20111116062711 8.04 27.43 0.00 0.00 20111116062714 8.04 27.44 0.00 0.00 20111116062717 8.04 27.44 0.00 0.00 20111116062719 8.04 27.44 0.00 0.00 20111116062722 8.04 27.44 0.00 0.00 20111116062725 8.04 27.45 0.00 0.00 20111116062727 8.04 27.45 0.00 0.00 20111116062730 8.04 27.45 0.00 0.00 20111116062732 8.04 27.46 0.00 0.00 20111116062735 8.04 27.47 0.00 0.00 20111116062738 8.04 27.46 0.00 0.00 20111116062740 8.04 27.47 0.00 0.00 20111116062743 8.04 27.46 0.00 0.00 20111116062745 8.04 27.47 0.00 0.00 20111116062748 8.04 27.47 0.00 0.00 20111116062751 8.04 27.47 0.00 0.00 20111116062753 8.04 27.48 0.00 0.00 20111116062756 8.04 27.48 0.00 0.00 20111116062759 8.04 27.50 0.00 0.00 20111116062801 8.04 27.49 0.00 0.00 20111116062804 8.04 27.50 0.00 0.00 20111116062806 8.04 27.49 0.00 0.00 20111116062809 8.04 27.50 0.00 0.00 20111116062812 8.04 27.50 0.00 0.00 20111116062814 8.04 27.49 0.00 0.00 20111116062817 8.04 27.51 0.00 0.00 20111116062819 8.04 27.49 0.00 0.00 20111116062822 8.04 27.52 0.00 0.00 20111116062825 8.04 27.53 0.00 0.00 20111116062827 8.04 27.52 0.00 0.00 20111116062830 8.04 27.52 0.00 0.00 20111116062833 8.04 27.53 0.00 0.00 20111116062835 8.04 27.53 0.00 0.00 20111116062838 8.04 27.53 0.00 0.00 20111116062840 8.04 27.53 0.00 0.00 20111116062843 8.04 27.54 0.00 0.00 20111116062846 8.04 27.53 0.00 0.00 20111116062848 8.04 27.54 0.00 0.00 20111116062851 8.04 27.55 0.00 0.00 20111116062853 8.04 27.55 0.00 0.00 20111116062856 8.04 27.56 0.00 0.00 20111116062859 8.04 27.56 0.00 0.00 20111116062901 8.04 27.56 0.00 0.00 20111116062904 8.04 27.56 0.00 0.00 20111116062907 8.04 27.56 0.00 0.00 20111116062909 8.04 27.57 0.00 0.00 20111116062912 8.04 27.58 0.00 0.00 20111116062914 8.04 27.57 0.00 0.00 20111116062917 8.04 27.58 0.00 0.00 20111116062920 8.04 27.58 0.00 0.00 20111116062922 8.04 27.58 0.00 0.00 20111116062925 8.05 27.58 0.00 0.00 20111116062927 8.05 27.59 0.00 0.00 20111116062930 8.05 27.59 0.00 0.00 20111116062933 8.05 27.60 0.00 0.00 20111116062935 8.05 27.60 0.00 0.00 20111116062938 8.04 27.60 0.00 0.00 20111116062941 8.04 27.60 0.00 0.00 20111116062943 8.04 27.61 0.00 0.00 20111116062946 8.04 27.61 0.00 0.00 20111116062948 8.04 27.61 0.00 0.00 20111116062951 8.04 27.62 0.00 0.00 20111116062954 8.04 27.62 0.00 0.00 20111116062956 8.04 27.62 0.00 0.00 20111116062959 8.04 27.63 0.00 0.00 20111116063001 8.04 27.62 0.00 0.00 20111116063004 8.04 27.63 0.00 0.00 20111116063007 8.04 27.63 0.00 0.00 20111116063009 8.04 27.64 0.00 0.00 20111116063012 8.04 27.64 0.00 0.00 20111116063015 8.04 27.65 0.00 0.00 20111116063017 8.04 27.64 0.00 0.00 20111116063020 8.04 27.65 0.00 0.00 20111116063022 8.04 27.65 0.00 0.00 20111116063025 8.04 27.65 0.00 0.00 20111116063028 8.04 27.66 0.00 0.00 20111116063030 8.04 27.66 0.00 0.00 20111116063033 8.04 27.67 0.00 0.00 20111116063035 8.04 27.67 0.00 0.00 20111116063038 8.04 27.68 0.00 0.00 20111116063041 8.04 27.68 0.00 0.00 20111116063043 8.03 27.68 0.00 0.00 20111116063046 8.04 27.68 0.00 0.00 20111116063049 8.04 27.69 0.00 0.00 20111116063051 8.04 27.69 0.00 0.00 20111116063054 8.04 27.69 0.00 0.00 20111116063056 8.04 27.69 0.00 0.00 20111116063059 8.04 27.70 0.00 0.00 20111116063102 8.04 27.70 0.00 0.00 20111116063104 8.04 27.70 0.00 0.00 20111116063107 8.04 27.71 0.00 0.00 20111116063109 8.04 27.71 0.00 0.00 20111116063112 8.04 27.72 0.00 0.00 20111116063115 8.04 27.72 0.00 0.00 20111116063117 8.04 27.72 0.00 0.00 20111116063120 8.04 27.72 0.00 0.00 20111116063123 8.04 27.73 0.00 0.00 20111116063125 8.04 27.73 0.00 0.00 20111116063128 8.04 27.74 0.00 0.00 20111116063130 8.04 27.74 0.00 0.00 20111116063133 8.04 27.74 0.00 0.00 20111116063136 8.03 27.75 0.00 0.00 20111116063138 8.04 27.75 0.00 0.00 20111116063141 8.04 27.74 0.00 0.00 20111116063143 8.04 27.75 0.00 0.00 20111116063146 8.04 27.76 0.00 0.00 20111116063149 8.04 27.76 0.00 0.00 20111116063151 8.04 27.78 0.00 0.00 20111116063154 8.04 27.78 0.00 0.00 20111116063157 8.04 27.77 0.00 0.00 20111116063159 8.04 27.77 0.00 0.00 20111116063202 8.04 27.78 0.00 0.00 20111116063204 8.04 27.78 0.00 0.00 20111116063207 8.04 27.79 0.00 0.00 20111116063210 8.04 27.79 0.00 0.00 20111116063212 8.04 27.79 0.00 0.00 20111116063215 8.04 27.79 0.00 0.00 20111116063217 8.04 27.80 0.00 0.00 20111116063220 8.04 27.80 0.00 0.00 20111116063223 8.04 27.80 0.00 0.00 20111116063225 8.04 27.81 0.00 0.00 20111116063228 8.04 27.82 0.00 0.00 20111116063231 8.04 27.82 0.00 0.00 20111116063233 8.04 27.81 0.00 0.00 20111116063236 8.04 27.83 0.00 0.00 20111116063238 8.04 27.82 0.00 0.00 20111116063241 8.04 27.82 0.00 0.00 20111116063244 8.04 27.83 0.00 0.00 20111116063246 8.04 27.84 0.00 0.00 20111116063249 8.04 27.84 0.00 0.00 20111116063251 8.04 27.84 0.00 0.00 20111116063254 8.04 27.84 0.00 0.00 20111116063257 8.05 27.85 0.00 0.00 20111116063259 8.05 27.86 0.00 0.00 20111116063302 8.05 27.86 0.00 0.00 20111116063305 8.05 27.85 0.00 0.00 20111116063307 8.04 27.87 0.00 0.00 20111116063310 8.05 27.88 0.00 0.00 20111116063312 8.05 27.87 0.00 0.00 20111116063315 8.05 27.88 0.00 0.00 20111116063318 8.05 27.87 0.00 0.00 20111116063320 8.05 27.87 0.00 0.00 20111116063323 8.05 27.88 0.00 0.00 20111116063325 8.05 27.89 0.00 0.00 20111116063328 8.05 27.89 0.00 0.00 20111116063331 8.05 27.89 0.00 0.00 20111116063333 8.05 27.90 0.00 0.00 20111116063336 8.05 27.90 0.00 0.00 20111116063339 8.05 27.91 0.00 0.00 20111116063341 8.05 27.90 0.00 0.00 20111116063344 8.05 27.91 0.00 0.00 20111116063346 8.05 27.90 0.00 0.00 20111116063349 8.05 27.91 0.00 0.00 20111116063352 8.05 27.92 0.00 0.00 20111116063354 8.05 27.92 0.00 0.00 20111116063357 8.05 27.93 0.00 0.00 20111116063359 8.05 27.92 0.00 0.00 20111116063402 8.05 27.94 0.00 0.00 20111116063405 8.05 27.94 0.00 0.00 20111116063407 8.05 27.94 0.00 0.00 20111116063410 8.05 27.95 0.00 0.00 20111116063413 8.05 27.94 0.00 0.00 20111116063415 8.05 27.94 0.00 0.00 20111116063418 8.05 27.95 0.00 0.00 20111116063420 8.05 27.94 0.00 0.00 20111116063423 8.05 27.95 0.00 0.00 20111116063426 8.04 27.96 0.00 0.00 20111116063428 8.04 27.96 0.00 0.00 20111116063431 8.04 27.97 0.00 0.00 20111116063433 8.04 27.97 0.00 0.00 20111116063436 8.04 27.97 0.00 0.00 20111116063439 8.04 27.98 0.00 0.00 20111116063441 8.04 27.98 0.00 0.00 20111116063444 8.04 27.98 0.00 0.00 20111116063447 8.04 27.99 0.00 0.00 20111116063449 8.04 27.98 0.00 0.00 20111116063452 8.04 27.98 0.00 0.00 20111116063454 8.04 27.99 0.00 0.00 20111116063457 8.04 28.00 0.00 0.00 20111116063500 8.04 28.00 0.00 0.00 20111116063502 8.04 28.00 0.00 0.00 20111116063505 8.04 28.00 0.00 0.00 20111116063507 8.04 28.01 0.00 0.00 20111116063510 8.04 28.01 0.00 0.00 20111116063513 8.04 28.01 0.00 0.00 20111116063515 8.04 28.02 0.00 0.00 20111116063518 8.04 28.02 0.00 0.00 20111116063521 8.04 28.02 0.00 0.00 20111116063523 8.04 28.03 0.00 0.00 20111116063526 8.03 28.02 0.00 0.00 20111116063528 8.03 28.03 0.00 0.00 20111116063531 8.03 28.04 0.00 0.00 20111116063534 8.03 28.03 0.00 0.00 20111116063536 8.03 28.04 0.00 0.00 20111116063539 8.03 28.04 0.00 0.00 20111116063541 8.03 28.04 0.00 0.00 20111116063544 8.03 28.05 0.00 0.00 20111116063547 8.03 28.06 0.00 0.00 20111116063549 8.03 28.06 0.00 0.00 20111116063552 8.04 28.06 0.00 0.00 20111116063555 8.03 28.05 0.00 0.00 20111116063557 8.04 28.06 0.00 0.00 20111116063600 8.03 28.06 0.00 0.00 20111116063602 8.03 28.07 0.00 0.00 20111116063605 8.03 28.06 0.00 0.00 20111116063608 8.03 28.07 0.00 0.00 20111116063610 8.03 28.08 0.00 0.00 20111116063613 8.03 28.07 0.00 0.00 20111116063615 8.03 28.08 0.00 0.00 20111116063618 8.03 28.09 0.00 0.00 20111116063621 8.03 28.09 0.00 0.00 20111116063623 8.03 28.09 0.00 0.00 20111116063626 8.03 28.09 0.00 0.00 20111116063629 8.03 28.09 0.00 0.00 20111116063631 8.03 28.10 0.00 0.00 20111116063634 8.03 28.10 0.00 0.00 20111116063636 8.03 28.11 0.00 0.00 20111116063639 8.03 28.10 0.00 0.00 20111116063642 8.03 28.10 0.00 0.00 20111116063644 8.03 28.10 0.00 0.00 20111116063647 8.03 28.11 0.00 0.00 20111116063649 8.03 28.11 0.00 0.00 20111116063652 8.03 28.12 0.00 0.00 20111116063655 8.03 28.12 0.00 0.00 20111116063657 8.03 28.13 0.00 0.00 20111116063700 8.03 28.13 0.00 0.00 20111116063703 8.03 28.12 0.00 0.00 20111116063705 8.03 28.13 0.00 0.00 20111116063708 8.03 28.13 0.00 0.00 20111116063710 8.03 28.13 0.00 0.00 20111116063713 8.03 28.13 0.00 0.00 20111116063716 8.03 28.13 0.00 0.00 20111116063718 8.03 28.14 0.00 0.00 20111116063721 8.03 28.14 0.00 0.00 20111116063723 8.03 28.14 0.00 0.00 20111116063726 8.03 28.15 0.00 0.00 20111116063729 8.03 28.15 0.00 0.00 20111116063731 8.03 28.17 0.00 0.00 20111116063734 8.03 28.15 0.00 0.00 20111116063737 8.03 28.16 0.00 0.00 20111116063739 8.03 28.16 0.00 0.00 20111116063742 8.03 28.17 0.00 0.00 20111116063744 8.03 28.17 0.00 0.00 20111116063747 8.03 28.17 0.00 0.00 20111116063750 8.03 28.17 0.00 0.00 20111116063752 8.03 28.17 0.00 0.00 20111116063755 8.03 28.17 0.00 0.00 20111116063757 8.03 28.17 0.00 0.00 20111116063800 8.03 28.17 0.00 0.00 20111116063803 8.03 28.18 0.00 0.00 20111116063805 8.03 28.17 0.00 0.00 20111116063808 8.03 28.19 0.00 0.00 20111116063811 8.03 28.19 0.00 0.00 20111116063813 8.03 28.19 0.00 0.00 20111116063816 8.03 28.20 0.00 0.00 20111116063818 8.03 28.20 0.00 0.00 20111116063821 8.03 28.20 0.00 0.00 20111116063824 8.03 28.20 0.00 0.00 20111116063826 8.03 28.20 0.00 0.00 20111116063829 8.03 28.20 0.00 0.00 20111116063831 8.03 28.21 0.00 0.00 20111116063834 8.03 28.20 0.00 0.00 20111116063837 8.03 28.21 0.00 0.00 20111116063839 8.03 28.21 0.00 0.00 20111116063842 8.03 28.21 0.00 0.00 20111116063845 8.03 28.22 0.00 0.00 20111116063847 8.03 28.22 0.00 0.00 20111116063850 8.03 28.23 0.00 0.00 20111116063852 8.04 28.22 0.00 0.00 20111116063855 8.03 28.22 0.00 0.00 20111116063858 8.03 28.23 0.00 0.00 20111116063900 8.03 28.23 0.00 0.00 20111116063903 8.03 28.23 0.00 0.00 20111116063905 8.03 28.24 0.00 0.00 20111116063908 8.04 28.24 0.00 0.00 20111116063911 8.04 28.24 0.00 0.00 20111116063913 8.04 28.24 0.00 0.00 20111116063916 8.04 28.24 0.00 0.00 20111116063919 8.04 28.25 0.00 0.00 20111116063921 8.04 28.25 0.00 0.00 20111116063924 8.04 28.25 0.00 0.00 20111116063926 8.04 28.26 0.00 0.00 20111116063929 8.04 28.26 0.00 0.00 20111116063932 8.03 28.26 0.00 0.00 20111116063934 8.04 28.26 0.00 0.00 20111116063937 8.04 28.27 0.00 0.00 20111116063939 8.04 28.27 0.00 0.00 20111116063942 8.04 28.27 0.00 0.00 20111116063945 8.04 28.27 0.00 0.00 20111116063947 8.04 28.27 0.00 0.00 20111116063950 8.04 28.27 0.00 0.00 20111116063953 8.04 28.28 0.00 0.00 20111116063955 8.04 28.28 0.00 0.00 20111116063958 8.04 28.28 0.00 0.00 20111116064000 8.04 28.28 0.00 0.00 20111116064003 8.04 28.29 0.00 0.00 20111116064006 8.04 28.29 0.00 0.00 20111116064008 8.04 28.29 0.00 0.00 20111116064011 8.04 28.29 0.00 0.00 20111116064013 8.04 28.30 0.00 0.00 20111116064016 8.04 28.30 0.00 0.00 20111116064019 8.03 28.30 0.00 0.00 20111116064021 8.03 28.31 0.00 0.00 20111116064024 8.03 28.30 0.00 0.00 20111116064027 8.03 28.30 0.00 0.00 20111116064029 8.03 28.31 0.00 0.00 20111116064032 8.03 28.31 0.00 0.00 20111116064034 8.03 28.31 0.00 0.00 20111116064037 8.03 28.31 0.00 0.00 20111116064040 8.03 28.31 0.00 0.00 20111116064042 8.03 28.32 0.00 0.00 20111116064045 8.03 28.32 0.00 0.00 20111116064047 8.04 28.32 0.00 0.00 20111116064050 8.03 28.32 0.00 0.00 20111116064053 8.03 28.33 0.00 0.00 20111116064055 8.03 28.33 0.00 0.00 20111116064058 8.04 28.33 0.00 0.00 20111116064101 8.03 28.34 0.00 0.00 20111116064103 8.03 28.33 0.00 0.00 20111116064106 8.03 28.33 0.00 0.00 20111116064108 8.03 28.34 0.00 0.00 20111116064111 8.03 28.34 0.00 0.00 20111116064114 8.03 28.34 0.00 0.00 20111116064116 8.03 28.35 0.00 0.00 20111116064119 8.03 28.35 0.00 0.00 20111116064121 8.03 28.35 0.00 0.00 20111116064124 8.03 28.36 0.00 0.00 20111116064127 8.03 28.36 0.00 0.00 20111116064129 8.03 28.36 0.00 0.00 20111116064132 8.03 28.36 0.00 0.00 20111116064135 8.03 28.36 0.00 0.00 20111116064137 8.04 28.36 0.00 0.00 20111116064140 8.04 28.36 0.00 0.00 20111116064142 8.03 28.37 0.00 0.00 20111116064145 8.03 28.36 0.00 0.00 20111116064148 8.04 28.37 0.00 0.00 20111116064150 8.04 28.37 0.00 0.00 20111116064153 8.03 28.37 0.00 0.00 20111116064155 8.04 28.38 0.00 0.00 20111116064158 8.04 28.38 0.00 0.00 20111116064201 8.04 28.38 0.00 0.00 20111116064203 8.04 28.38 0.00 0.00 20111116064206 8.03 28.38 0.00 0.00 20111116064208 8.03 28.39 0.00 0.00 20111116064211 8.03 28.39 0.00 0.00 20111116064214 8.03 28.39 0.00 0.00 20111116064216 8.03 28.40 0.00 0.00 20111116064219 8.03 28.39 0.00 0.00 20111116064222 8.03 28.39 0.00 0.00 20111116064224 8.03 28.39 0.00 0.00 20111116064227 8.03 28.40 0.00 0.00 20111116064229 8.03 28.40 0.00 0.00 20111116064232 8.03 28.40 0.00 0.00 20111116064235 8.03 28.41 0.00 0.00 20111116064237 8.03 28.41 0.00 0.00 20111116064240 8.03 28.41 0.00 0.00 20111116064242 8.03 28.41 0.00 0.00 20111116064245 8.04 28.42 0.00 0.00 20111116064248 8.04 28.42 0.00 0.00 20111116064250 8.04 28.42 0.00 0.00 20111116064253 8.04 28.41 0.00 0.00 20111116064256 8.04 28.41 0.00 0.00 20111116064258 8.04 28.42 0.00 0.00 20111116064301 8.04 28.42 0.00 0.00 20111116064303 8.04 28.43 0.00 0.00 20111116064306 8.04 28.43 0.00 0.00 20111116064309 8.03 28.42 0.00 0.00 20111116064311 8.03 28.42 0.00 0.00 20111116064314 8.03 28.42 0.00 0.00 20111116064316 8.03 28.42 0.00 0.00 20111116064319 8.03 28.42 0.00 0.00 20111116064322 8.03 28.43 0.00 0.00 20111116064324 8.03 28.44 0.00 0.00 20111116064327 8.03 28.44 0.00 0.00 20111116064330 8.03 28.44 0.00 0.00 20111116064332 8.03 28.44 0.00 0.00 20111116064335 8.03 28.44 0.00 0.00 20111116064337 8.03 28.45 0.00 0.00 20111116064340 8.03 28.45 0.00 0.00 20111116064343 8.03 28.45 0.00 0.00 20111116064345 8.03 28.46 0.00 0.00 20111116064348 8.03 28.45 0.00 0.00 20111116064350 8.03 28.45 0.00 0.00 20111116064353 8.03 28.45 0.00 0.00 20111116064356 8.03 28.45 0.00 0.00 20111116064358 8.03 28.46 0.00 0.00 20111116064401 8.03 28.46 0.00 0.00 20111116064404 8.03 28.46 0.00 0.00 20111116064406 8.03 28.46 0.00 0.00 20111116064409 8.03 28.46 0.00 0.00 20111116064411 8.03 28.46 0.00 0.00 20111116064414 8.03 28.46 0.00 0.00 20111116064417 8.03 28.46 0.00 0.00 20111116064419 8.03 28.47 0.00 0.00 20111116064422 8.03 28.47 0.00 0.00 20111116064424 8.03 28.47 0.00 0.00 20111116064427 8.03 28.47 0.00 0.00 20111116064430 8.03 28.47 0.00 0.00 20111116064432 8.03 28.48 0.00 0.00 20111116064435 8.03 28.48 0.00 0.00 20111116064438 8.03 28.48 0.00 0.00 20111116064440 8.03 28.48 0.00 0.00 20111116064443 8.03 28.48 0.00 0.00 20111116064445 8.03 28.48 0.00 0.00 20111116064448 8.03 28.49 0.00 0.00 20111116064451 8.03 28.49 0.00 0.00 20111116064453 8.03 28.49 0.00 0.00 20111116064456 8.04 28.49 0.00 0.00 20111116064458 8.03 28.49 0.00 0.00 20111116064501 8.04 28.49 0.00 0.00 20111116064504 8.03 28.48 0.00 0.00 20111116064506 8.04 28.48 0.00 0.00 20111116064509 8.03 28.49 0.00 0.00 20111116064512 8.03 28.49 0.00 0.00 20111116064514 8.03 28.50 0.00 0.00 20111116064517 8.03 28.51 0.00 0.00 20111116064519 8.04 28.49 0.00 0.00 20111116064522 8.03 28.50 0.00 0.00 20111116064525 8.03 28.50 0.00 0.00 20111116064527 8.04 28.51 0.00 0.00 20111116064530 8.03 28.51 0.00 0.00 20111116064532 8.03 28.50 0.00 0.00 20111116064535 8.04 28.51 0.00 0.00 20111116064538 8.03 28.51 0.00 0.00 20111116064540 8.03 28.50 0.00 0.00 20111116064543 8.03 28.51 0.00 0.00 20111116064546 8.03 28.51 0.00 0.00 20111116064548 8.03 28.51 0.00 0.00 20111116064551 8.03 28.51 0.00 0.00 20111116064553 8.03 28.51 0.00 0.00 20111116064556 8.03 28.51 0.00 0.00 20111116064559 8.04 28.51 0.00 0.00 20111116064601 8.04 28.52 0.00 0.00 20111116064604 8.04 28.51 0.00 0.00 20111116064606 8.04 28.51 0.00 0.00 20111116064609 8.04 28.52 0.00 0.00 20111116064612 8.04 28.52 0.00 0.00 20111116064614 8.04 28.52 0.00 0.00 20111116064617 8.04 28.52 0.00 0.00 20111116064620 8.04 28.52 0.00 0.00 20111116064622 8.04 28.52 0.00 0.00 20111116064625 8.04 28.52 0.00 0.00 20111116064627 8.04 28.53 0.00 0.00 20111116064630 8.04 28.52 0.00 0.00 20111116064633 8.04 28.53 0.00 0.00 20111116064635 8.04 28.53 0.00 0.00 20111116064638 8.04 28.53 0.00 0.00 20111116064640 8.04 28.54 0.00 0.00 20111116064643 8.04 28.53 0.00 0.00 20111116064646 8.04 28.53 0.00 0.00 20111116064648 8.04 28.53 0.00 0.00 20111116064651 8.04 28.53 0.00 0.00 20111116064654 8.04 28.54 0.00 0.00 20111116064656 8.04 28.54 0.00 0.00 20111116064659 8.04 28.54 0.00 0.00 20111116064701 8.04 28.54 0.00 0.00 20111116064704 8.04 28.54 0.00 0.00 20111116064707 8.04 28.54 0.00 0.00 20111116064709 8.04 28.54 0.00 0.00 20111116064712 8.04 28.55 0.00 0.00 20111116064714 8.04 28.55 0.00 0.00 20111116064717 8.04 28.54 0.00 0.00 20111116064720 8.04 28.53 0.00 0.00 20111116064722 8.04 28.55 0.00 0.00 20111116064725 8.03 28.56 0.00 0.00 20111116064728 8.04 28.55 0.00 0.00 20111116064730 8.04 28.56 0.00 0.00 20111116064733 8.04 28.57 0.00 0.00 20111116064735 8.04 28.57 0.00 0.00 20111116064738 8.05 28.56 0.00 0.00 20111116064741 8.04 28.57 0.00 0.00 20111116064743 8.04 28.56 0.00 0.00 20111116064746 8.04 28.57 0.00 0.00 20111116064748 8.04 28.54 0.00 0.00 20111116064751 8.04 28.56 0.00 0.00 20111116064754 8.04 28.55 0.00 0.00 20111116064756 8.04 28.58 0.00 0.00 20111116064759 8.03 28.59 0.00 0.00 20111116064802 8.03 28.59 0.00 0.00 20111116064804 8.04 28.60 0.00 0.00 20111116064807 8.05 28.58 0.00 0.00 20111116064809 8.04 28.57 0.00 0.00 20111116064812 8.05 28.56 0.00 0.00 20111116064815 8.04 28.55 0.00 0.00 20111116064817 8.04 28.58 0.00 0.00 20111116064820 8.04 28.58 0.00 0.00 20111116064822 8.04 28.59 0.00 0.00 20111116064825 8.04 28.59 0.00 0.00 20111116064828 8.04 28.58 0.00 0.00 20111116064830 8.05 28.60 0.00 0.00 20111116064833 8.04 28.61 0.00 0.00 20111116064836 8.05 28.59 0.00 0.00 20111116064838 8.05 28.60 0.00 0.00 20111116064841 8.05 28.60 0.00 0.00 20111116064843 8.05 28.59 0.00 0.00 20111116064846 8.05 28.60 0.00 0.00 20111116064849 8.05 28.60 0.00 0.00 20111116064851 8.05 28.60 0.00 0.00 20111116064854 8.05 28.60 0.00 0.00 20111116064856 8.05 28.59 0.00 0.00 20111116064859 8.05 28.60 0.00 0.00 20111116064902 8.04 28.61 0.00 0.00 20111116064904 8.05 28.61 0.00 0.00 20111116064907 8.05 28.60 0.00 0.00 20111116064910 8.05 28.61 0.00 0.00 20111116064912 8.05 28.60 0.00 0.00 20111116064915 8.05 28.61 0.00 0.00 20111116064918 8.05 28.62 0.00 0.00 20111116064920 8.05 28.62 0.00 0.00 20111116064923 8.05 28.62 0.00 0.00 20111116064925 8.05 28.62 0.00 0.00 20111116064928 8.05 28.63 0.00 0.00 20111116064931 8.05 28.64 0.00 0.00 20111116064933 8.05 28.63 0.00 0.00 20111116064936 8.05 28.63 0.00 0.00 20111116064939 8.05 28.63 0.00 0.00 20111116064941 8.05 28.63 0.00 0.00 20111116064944 8.05 28.63 0.00 0.00 20111116064946 8.05 28.63 0.00 0.00 20111116064949 8.05 28.64 0.00 0.00 20111116064952 8.05 28.65 0.00 0.00 20111116064954 8.05 28.64 0.00 0.00 20111116064957 8.05 28.64 0.00 0.00 20111116064959 8.05 28.64 0.00 0.00 20111116065002 8.05 28.65 0.00 0.00 20111116065005 8.05 28.65 0.00 0.00 20111116065007 8.05 28.65 0.00 0.00 20111116065010 8.05 28.65 0.00 0.00 20111116065013 8.05 28.65 0.00 0.00 20111116065015 8.05 28.66 0.00 0.00 20111116065018 8.05 28.66 0.00 0.00 20111116065020 8.05 28.66 0.00 0.00 20111116065023 8.05 28.66 0.00 0.00 20111116065026 8.05 28.66 0.00 0.00 20111116065028 8.05 28.66 0.00 0.00 20111116065031 8.05 28.66 0.00 0.00 20111116065033 8.05 28.67 0.00 0.00 20111116065036 8.05 28.67 0.00 0.00 20111116065039 8.05 28.67 0.00 0.00 20111116065041 8.05 28.67 0.00 0.00 20111116065044 8.05 28.68 0.00 0.00 20111116065047 8.05 28.68 0.00 0.00 20111116065049 8.05 28.68 0.00 0.00 20111116065052 8.05 28.69 0.00 0.00 20111116065054 8.05 28.68 0.00 0.00 20111116065057 8.05 28.68 0.00 0.00 20111116065100 8.04 28.68 0.00 0.00 20111116065102 8.05 28.68 0.00 0.00 20111116065105 8.05 28.68 0.00 0.00 20111116065107 8.05 28.69 0.00 0.00 20111116065110 8.05 28.68 0.00 0.00 20111116065113 8.05 28.69 0.00 0.00 20111116065115 8.05 28.70 0.00 0.00 20111116065118 8.05 28.69 0.00 0.00 20111116065121 8.04 28.69 0.00 0.00 20111116065123 8.05 28.70 0.00 0.00 20111116065126 8.04 28.70 0.00 0.00 20111116065128 8.04 28.71 0.00 0.00 20111116065131 8.04 28.71 0.00 0.00 20111116065134 8.04 28.71 0.00 0.00 20111116065136 8.04 28.71 0.00 0.00 20111116065139 8.04 28.71 0.00 0.00 20111116065141 8.04 28.72 0.00 0.00 20111116065144 8.04 28.71 0.00 0.00 20111116065147 8.04 28.72 0.00 0.00 20111116065149 8.04 28.71 0.00 0.00 20111116065152 8.04 28.72 0.00 0.00 20111116065155 8.04 28.72 0.00 0.00 20111116065157 8.04 28.73 0.00 0.00 20111116065200 8.05 28.72 0.00 0.00 20111116065202 8.04 28.72 0.00 0.00 20111116065205 8.04 28.73 0.00 0.00 20111116065208 8.04 28.73 0.00 0.00 20111116065210 8.03 28.73 0.00 0.00 20111116065213 8.03 28.74 0.00 0.00 20111116065215 8.03 28.73 0.00 0.00 20111116065218 8.03 28.73 0.00 0.00 20111116065221 8.03 28.73 0.00 0.00 20111116065223 8.03 28.74 0.00 0.00 20111116065226 8.03 28.74 0.00 0.00 20111116065229 8.02 28.75 0.00 0.00 20111116065231 8.02 28.75 0.00 0.00 20111116065234 8.02 28.75 0.00 0.00 20111116065236 8.02 28.75 0.00 0.00 20111116065239 8.02 28.75 0.00 0.00 20111116065242 8.02 28.75 0.00 0.00 20111116065244 8.02 28.75 0.00 0.00 20111116065247 8.02 28.75 0.00 0.00 20111116065249 8.02 28.76 0.00 0.00 20111116065252 8.02 28.75 0.00 0.00 20111116065255 8.02 28.76 0.00 0.00 20111116065257 8.02 28.76 0.00 0.00 20111116065300 8.02 28.76 0.00 0.00 20111116065303 8.02 28.77 0.00 0.00 20111116065305 8.02 28.77 0.00 0.00 20111116065308 8.02 28.76 0.00 0.00 20111116065310 8.02 28.77 0.00 0.00 20111116065313 8.02 28.77 0.00 0.00 20111116065316 8.02 28.78 0.00 0.00 20111116065318 8.02 28.77 0.00 0.00 20111116065321 8.02 28.77 0.00 0.00 20111116065323 8.02 28.77 0.00 0.00 20111116065326 8.02 28.77 0.00 0.00 20111116065329 8.02 28.78 0.00 0.00 20111116065331 8.02 28.78 0.00 0.00 20111116065334 8.02 28.78 0.00 0.00 20111116065337 8.02 28.78 0.00 0.00 20111116065339 8.02 28.79 0.00 0.00 20111116065342 8.02 28.79 0.00 0.00 20111116065344 8.02 28.79 0.00 0.00 20111116065347 8.02 28.79 0.00 0.00 20111116065350 8.02 28.79 0.00 0.00 20111116065352 8.02 28.80 0.00 0.00 20111116065355 8.02 28.80 0.00 0.00 20111116065357 8.02 28.81 0.00 0.00 20111116065400 8.02 28.81 0.00 0.00 20111116065403 8.02 28.80 0.00 0.00 20111116065405 8.02 28.81 0.00 0.00 20111116065408 8.02 28.81 0.00 0.00 20111116065411 8.02 28.81 0.00 0.00 20111116065413 8.02 28.81 0.00 0.00 20111116065416 8.02 28.83 0.00 0.00 20111116065418 8.02 28.81 0.00 0.00 20111116065421 8.02 28.81 0.00 0.00 20111116065424 8.02 28.82 0.00 0.00 20111116065426 8.02 28.82 0.00 0.00 20111116065429 8.02 28.82 0.00 0.00 20111116065431 8.02 28.82 0.00 0.00 20111116065434 8.02 28.82 0.00 0.00 20111116065437 8.02 28.82 0.00 0.00 20111116065439 8.02 28.83 0.00 0.00 20111116065442 8.02 28.83 0.00 0.00 20111116065445 8.02 28.84 0.00 0.00 20111116065447 8.02 28.84 0.00 0.00 20111116065450 8.02 28.84 0.00 0.00 20111116065452 8.02 28.84 0.00 0.00 20111116065455 8.02 28.84 0.00 0.00 20111116065458 8.02 28.85 0.00 0.00 20111116065500 8.02 28.86 0.00 0.00 20111116065503 8.02 28.85 0.00 0.00 20111116065505 8.03 28.85 0.00 0.00 20111116065508 8.02 28.86 0.00 0.00 20111116065511 8.03 28.86 0.00 0.00 20111116065513 8.02 28.86 0.00 0.00 20111116065516 8.02 28.86 0.00 0.00 20111116065519 8.02 28.87 0.00 0.00 20111116065521 8.02 28.87 0.00 0.00 20111116065524 8.02 28.87 0.00 0.00 20111116065526 8.03 28.87 0.00 0.00 20111116065529 8.02 28.87 0.00 0.00 20111116065532 8.02 28.87 0.00 0.00 20111116065534 8.02 28.87 0.00 0.00 20111116065537 8.02 28.87 0.00 0.00 20111116065539 8.02 28.88 0.00 0.00 20111116065542 8.02 28.88 0.00 0.00 20111116065545 8.02 28.88 0.00 0.00 20111116065547 8.02 28.89 0.00 0.00 20111116065550 8.02 28.89 0.00 0.00 20111116065553 8.02 28.89 0.00 0.00 20111116065555 8.02 28.90 0.00 0.00 20111116065558 8.02 28.90 0.00 0.00 20111116065600 8.02 28.90 0.00 0.00 20111116065603 8.02 28.90 0.00 0.00 20111116065606 8.03 28.90 0.00 0.00 20111116065608 8.02 28.91 0.00 0.00 20111116065611 8.02 28.91 0.00 0.00 20111116065613 8.02 28.91 0.00 0.00 20111116065616 8.02 28.91 0.00 0.00 20111116065619 8.02 28.91 0.00 0.00 20111116065621 8.02 28.91 0.00 0.00 20111116065624 8.02 28.92 0.00 0.00 20111116065627 8.02 28.92 0.00 0.00 20111116065629 8.02 28.92 0.00 0.00 20111116065632 8.02 28.93 0.00 0.00 20111116065634 8.03 28.92 0.00 0.00 20111116065637 8.03 28.93 0.00 0.00 20111116065640 8.03 28.93 0.00 0.00 20111116065642 8.03 28.93 0.00 0.00 20111116065645 8.03 28.93 0.00 0.00 20111116065647 8.03 28.94 0.00 0.00 20111116065650 8.03 28.95 0.00 0.00 20111116065653 8.03 28.95 0.00 0.00 20111116065655 8.03 28.95 0.00 0.00 20111116065658 8.03 28.95 0.00 0.00 20111116065700 8.03 28.96 0.00 0.00 20111116065703 8.03 28.95 0.00 0.00 20111116065706 8.03 28.95 0.00 0.00 20111116065708 8.03 28.96 0.00 0.00 20111116065711 8.03 28.96 0.00 0.00 20111116065714 8.03 28.96 0.00 0.00 20111116065716 8.03 28.96 0.00 0.00 20111116065719 8.03 28.97 0.00 0.00 20111116065721 8.03 28.97 0.00 0.00 20111116065724 8.03 28.96 0.00 0.00 20111116065727 8.03 28.98 0.00 0.00 20111116065729 8.03 28.97 0.00 0.00 20111116065732 8.03 28.98 0.00 0.00 20111116065734 8.03 28.98 0.00 0.00 20111116065737 8.03 28.98 0.00 0.00 20111116065740 8.03 28.98 0.00 0.00 20111116065742 8.03 28.98 0.00 0.00 20111116065745 8.03 28.98 0.00 0.00 20111116065748 8.04 28.99 0.00 0.00 20111116065750 8.03 28.99 0.00 0.00 20111116065753 8.04 28.99 0.00 0.00 20111116065755 8.03 28.99 0.00 0.00 20111116065758 8.03 29.00 0.00 0.00 20111116065801 8.03 29.00 0.00 0.00 20111116065803 8.03 29.00 0.00 0.00 20111116065806 8.03 28.99 0.00 0.00 20111116065808 8.04 29.00 0.00 0.00 20111116065811 8.03 29.00 0.00 0.00 20111116065814 8.03 29.01 0.00 0.00 20111116065816 8.03 29.01 0.00 0.00 20111116065819 8.03 29.01 0.00 0.00 20111116065822 8.03 29.01 0.00 0.00 20111116065824 8.03 29.02 0.00 0.00 20111116065827 8.03 29.02 0.00 0.00 20111116065829 8.03 29.02 0.00 0.00 20111116065832 8.03 29.03 0.00 0.00 20111116065835 8.03 29.03 0.00 0.00 20111116065837 8.03 29.03 0.00 0.00 20111116065840 8.03 29.03 0.00 0.00 20111116065842 8.03 29.04 0.00 0.00 20111116065845 8.03 29.05 0.00 0.00 20111116065848 8.03 29.03 0.00 0.00 20111116065850 8.04 29.03 0.00 0.00 20111116065853 8.04 29.04 0.00 0.00 20111116065856 8.04 29.04 0.00 0.00 20111116065858 8.04 29.04 0.00 0.00 20111116065901 8.04 29.05 0.00 0.00 20111116065903 8.04 29.05 0.00 0.00 20111116065906 8.04 29.06 0.00 0.00 20111116065909 8.04 29.05 0.00 0.00 20111116065911 8.03 29.06 0.00 0.00 20111116065914 8.04 29.06 0.00 0.00 20111116065916 8.04 29.07 0.00 0.00 20111116065919 8.04 29.05 0.00 0.00 20111116065922 8.04 29.06 0.00 0.00 20111116065924 8.03 29.06 0.00 0.00 20111116065927 8.03 29.06 0.00 0.00 20111116065930 8.03 29.06 0.00 0.00 20111116065932 8.03 29.08 0.00 0.00 20111116065935 8.03 29.07 0.00 0.00 20111116065937 8.03 29.07 0.00 0.00 20111116065940 8.04 29.07 0.00 0.00 20111116065943 8.04 29.08 0.00 0.00 20111116065945 8.03 29.08 0.00 0.00 20111116065948 8.04 29.08 0.00 0.00 20111116065950 8.04 29.08 0.00 0.00 20111116065953 8.04 29.09 0.00 0.00 20111116065956 8.04 29.10 0.00 0.00 20111116065958 8.04 29.08 0.00 0.00 20111116070001 8.04 29.08 0.00 0.00 20111116070004 8.04 29.09 0.00 0.00 20111116070006 8.04 29.10 0.00 0.00 20111116070009 8.04 29.09 0.00 0.00 20111116070011 8.04 29.09 0.00 0.00 20111116070014 8.04 29.10 0.00 0.00 20111116070017 8.04 29.10 0.00 0.00 20111116070019 8.04 29.10 0.00 0.00 20111116070022 8.04 29.11 0.00 0.00 20111116070024 8.03 29.11 0.00 0.00 20111116070027 8.04 29.10 0.00 0.00 20111116070030 8.04 29.10 0.00 0.00 20111116070032 8.04 29.11 0.00 0.00 20111116070035 8.04 29.11 0.00 0.00 20111116070038 8.04 29.12 0.00 0.00 20111116070040 8.04 29.12 0.00 0.00 20111116070043 8.04 29.12 0.00 0.00 20111116070045 8.04 29.12 0.00 0.00 20111116070048 8.04 29.13 0.00 0.00 20111116070051 8.04 29.12 0.00 0.00 20111116070053 8.04 29.12 0.00 0.00 20111116070056 8.04 29.12 0.00 0.00 20111116070058 8.04 29.13 0.00 0.00 20111116070101 8.04 29.13 0.00 0.00 20111116070104 8.04 29.14 0.00 0.00 20111116070106 8.04 29.14 0.00 0.00 20111116070109 8.04 29.14 0.00 0.00 20111116070112 8.04 29.14 0.00 0.00 20111116070114 8.04 29.14 0.00 0.00 20111116070117 8.04 29.15 0.00 0.00 20111116070119 8.04 29.15 0.00 0.00 20111116070122 8.04 29.15 0.00 0.00 20111116070125 8.04 29.15 0.00 0.00 20111116070127 8.04 29.15 0.00 0.00 20111116070130 8.04 29.15 0.00 0.00 20111116070132 8.04 29.15 0.00 0.00 20111116070135 8.04 29.15 0.00 0.00 20111116070138 8.04 29.15 0.00 0.00 20111116070140 8.05 29.16 0.00 0.00 20111116070143 8.04 29.16 0.00 0.00 20111116070146 8.05 29.16 0.00 0.00 20111116070148 8.05 29.17 0.00 0.00 20111116070151 8.05 29.17 0.00 0.00 20111116070153 8.05 29.17 0.00 0.00 20111116070156 8.05 29.17 0.00 0.00 20111116070159 8.05 29.17 0.00 0.00 20111116070201 8.05 29.18 0.00 0.00 20111116070204 8.05 29.17 0.00 0.00 20111116070206 8.05 29.17 0.00 0.00 20111116070209 8.05 29.17 0.00 0.00 20111116070212 8.05 29.18 0.00 0.00 20111116070214 8.04 29.19 0.00 0.00 20111116070217 8.05 29.19 0.00 0.00 20111116070220 8.04 29.19 0.00 0.00 20111116070222 8.04 29.19 0.00 0.00 20111116070225 8.05 29.19 0.00 0.00 20111116070227 8.05 29.20 0.00 0.00 20111116070230 8.04 29.20 0.00 0.00 20111116070233 8.05 29.20 0.00 0.00 20111116070235 8.05 29.21 0.00 0.00 20111116070238 8.05 29.19 0.00 0.00 20111116070240 8.05 29.19 0.00 0.00 20111116070243 8.05 29.20 0.00 0.00 20111116070246 8.05 29.20 0.00 0.00 20111116070248 8.05 29.20 0.00 0.00 20111116070251 8.05 29.20 0.00 0.00 20111116070254 8.05 29.21 0.00 0.00 20111116070256 8.05 29.21 0.00 0.00 20111116070259 8.05 29.21 0.00 0.00 20111116070301 8.05 29.21 0.00 0.00 20111116070304 8.05 29.21 0.00 0.00 20111116070307 8.05 29.21 0.00 0.00 20111116070309 8.05 29.22 0.00 0.00 20111116070312 8.05 29.22 0.00 0.00 20111116070314 8.05 29.22 0.00 0.00 20111116070317 8.05 29.23 0.00 0.00 20111116070320 8.05 29.23 0.00 0.00 20111116070322 8.05 29.23 0.00 0.00 20111116070325 8.05 29.22 0.00 0.00 20111116070328 8.05 29.23 0.00 0.00 20111116070330 8.05 29.23 0.00 0.00 20111116070333 8.05 29.23 0.00 0.00 20111116070335 8.05 29.24 0.00 0.00 20111116070338 8.05 29.24 0.00 0.00 20111116070341 8.05 29.24 0.00 0.00 20111116070343 8.05 29.24 0.00 0.00 20111116070346 8.05 29.25 0.00 0.00 20111116070348 8.05 29.24 0.00 0.00 20111116070351 8.05 29.24 0.00 0.00 20111116070354 8.05 29.25 0.00 0.00 20111116070356 8.05 29.25 0.00 0.00 20111116070359 8.05 29.24 0.00 0.00 20111116070402 8.05 29.25 0.00 0.00 20111116070404 8.05 29.25 0.00 0.00 20111116070407 8.05 29.25 0.00 0.00 20111116070409 8.05 29.25 0.00 0.00 20111116070412 8.05 29.26 0.00 0.00 20111116070415 8.05 29.26 0.00 0.00 20111116070417 8.05 29.26 0.00 0.00 20111116070420 8.05 29.26 0.00 0.00 20111116070422 8.05 29.26 0.00 0.00 20111116070425 8.05 29.26 0.00 0.00 20111116070428 8.05 29.26 0.00 0.00 20111116070430 8.05 29.27 0.00 0.00 20111116070433 8.05 29.27 0.00 0.00 20111116070436 8.05 29.28 0.00 0.00 20111116070438 8.05 29.27 0.00 0.00 20111116070441 8.05 29.27 0.00 0.00 20111116070443 8.05 29.28 0.00 0.00 20111116070446 8.05 29.28 0.00 0.00 20111116070449 8.05 29.28 0.00 0.00 20111116070451 8.05 29.29 0.00 0.00 20111116070454 8.05 29.29 0.00 0.00 20111116070456 8.05 29.30 0.00 0.00 20111116070459 8.05 29.29 0.00 0.00 20111116070502 8.05 29.28 0.00 0.00 20111116070504 8.05 29.29 0.00 0.00 20111116070507 8.05 29.30 0.00 0.00 20111116070510 8.05 29.30 0.00 0.00 20111116070512 8.06 29.30 0.00 0.00 20111116070515 8.05 29.30 0.00 0.00 20111116070517 8.05 29.31 0.00 0.00 20111116070520 8.05 29.30 0.00 0.00 20111116070523 8.05 29.31 0.00 0.00 20111116070525 8.05 29.32 0.00 0.00 20111116070528 8.05 29.31 0.00 0.00 20111116070530 8.05 29.31 0.00 0.00 20111116070533 8.05 29.32 0.00 0.00 20111116070536 8.06 29.33 0.00 0.00 20111116070538 8.05 29.32 0.00 0.00 20111116070541 8.06 29.32 0.00 0.00 20111116070544 8.06 29.33 0.00 0.00 20111116070546 8.06 29.33 0.00 0.00 20111116070549 8.06 29.33 0.00 0.00 20111116070551 8.06 29.33 0.00 0.00 20111116070554 8.06 29.33 0.00 0.00 20111116070557 8.06 29.33 0.00 0.00 20111116070559 8.06 29.33 0.00 0.00 20111116070602 8.06 29.33 0.00 0.00 20111116070604 8.06 29.33 0.00 0.00 20111116070607 8.06 29.34 0.00 0.00 20111116070610 8.06 29.33 0.00 0.00 20111116070612 8.06 29.34 0.00 0.00 20111116070615 8.06 29.35 0.00 0.00 20111116070618 8.06 29.35 0.00 0.00 20111116070620 8.06 29.35 0.00 0.00 20111116070623 8.06 29.35 0.00 0.00 20111116070625 8.06 29.35 0.00 0.00 20111116070628 8.06 29.36 0.00 0.00 20111116070631 8.06 29.37 0.00 0.00 20111116070633 8.06 29.36 0.00 0.00 20111116070636 8.06 29.36 0.00 0.00 20111116070638 8.06 29.36 0.00 0.00 20111116070641 8.06 29.36 0.00 0.00 20111116070644 8.06 29.37 0.00 0.00 20111116070646 8.06 29.38 0.00 0.00 20111116070649 8.06 29.38 0.00 0.00 20111116070652 8.06 29.38 0.00 0.00 20111116070654 8.06 29.37 0.00 0.00 20111116070657 8.06 29.37 0.00 0.00 20111116070659 8.06 29.38 0.00 0.00 20111116070702 8.06 29.38 0.00 0.00 20111116070705 8.06 29.38 0.00 0.00 20111116070707 8.06 29.39 0.00 0.00 20111116070710 8.06 29.38 0.00 0.00 20111116070712 8.06 29.39 0.00 0.00 20111116070715 8.06 29.38 0.00 0.00 20111116070718 8.06 29.39 0.00 0.00 20111116070720 8.06 29.39 0.00 0.00 20111116070723 8.06 29.40 0.00 0.00 20111116070726 8.06 29.40 0.00 0.00 20111116070728 8.06 29.39 0.00 0.00 20111116070731 8.06 29.40 0.00 0.00 20111116070733 8.06 29.40 0.00 0.00 20111116070736 8.06 29.41 0.00 0.00 20111116070739 8.06 29.41 0.00 0.00 20111116070741 8.06 29.41 0.00 0.00 20111116070744 8.06 29.41 0.00 0.00 20111116070746 8.06 29.42 0.00 0.00 20111116070749 8.06 29.41 0.00 0.00 20111116070752 8.06 29.41 0.00 0.00 20111116070754 8.06 29.42 0.00 0.00 20111116070757 8.06 29.42 0.00 0.00 20111116070800 8.05 29.42 0.00 0.00 20111116070802 8.05 29.42 0.00 0.00 20111116070805 8.06 29.42 0.00 0.00 20111116070807 8.05 29.42 0.00 0.00 20111116070810 8.05 29.42 0.00 0.00 20111116070813 8.06 29.42 0.00 0.00 20111116070815 8.05 29.43 0.00 0.00 20111116070818 8.06 29.43 0.00 0.00 20111116070820 8.05 29.44 0.00 0.00 20111116070823 8.06 29.43 0.00 0.00 20111116070826 8.06 29.44 0.00 0.00 20111116070828 8.06 29.44 0.00 0.00 20111116070831 8.06 29.44 0.00 0.00 20111116070834 8.06 29.45 0.00 0.00 20111116070836 8.06 29.45 0.00 0.00 20111116070839 8.05 29.45 0.00 0.00 20111116070841 8.06 29.44 0.00 0.00 20111116070844 8.06 29.45 0.00 0.00 20111116070847 8.06 29.45 0.00 0.00 20111116070849 8.06 29.45 0.00 0.00 20111116070852 8.06 29.44 0.00 0.00 20111116070854 8.05 29.46 0.00 0.00 20111116070857 8.05 29.47 0.00 0.00 20111116070900 8.05 29.47 0.00 0.00 20111116070902 8.05 29.47 0.00 0.00 20111116070905 8.05 29.46 0.00 0.00 20111116070908 8.05 29.46 0.00 0.00 20111116070910 8.05 29.47 0.00 0.00 20111116070913 8.05 29.46 0.00 0.00 20111116070915 8.05 29.47 0.00 0.00 20111116070918 8.05 29.47 0.00 0.00 20111116070921 8.05 29.47 0.00 0.00 20111116070923 8.05 29.47 0.00 0.00 20111116070926 8.05 29.47 0.00 0.00 20111116070929 8.05 29.48 0.00 0.00 20111116070931 8.05 29.47 0.00 0.00 20111116070934 8.05 29.49 0.00 0.00 20111116070936 8.05 29.50 0.00 0.00 20111116070939 8.05 29.48 0.00 0.00 20111116070942 8.05 29.48 0.00 0.00 20111116070944 8.05 29.49 0.00 0.00 20111116070947 8.05 29.49 0.00 0.00 20111116070950 8.05 29.49 0.00 0.00 20111116070952 8.05 29.49 0.00 0.00 20111116070955 8.04 29.48 0.00 0.00 20111116070957 8.05 29.48 0.00 0.00 20111116071000 8.05 29.50 0.00 0.00 20111116071003 8.05 29.50 0.00 0.00 20111116071005 8.05 29.50 0.00 0.00 20111116071008 8.05 29.50 0.00 0.00 20111116071010 8.05 29.51 0.00 0.00 20111116071013 8.05 29.50 0.00 0.00 20111116071016 8.04 29.50 0.00 0.00 20111116071018 8.05 29.50 0.00 0.00 20111116071021 8.05 29.51 0.00 0.00 20111116071024 8.04 29.51 0.00 0.00 20111116071026 8.05 29.51 0.00 0.00 20111116071029 8.05 29.51 0.00 0.00 20111116071031 8.05 29.51 0.00 0.00 20111116071034 8.05 29.51 0.00 0.00 20111116071037 8.05 29.51 0.00 0.00 20111116071039 8.05 29.51 0.00 0.00 20111116071042 8.05 29.52 0.00 0.00 20111116071044 8.04 29.51 0.00 0.00 20111116071047 8.04 29.51 0.00 0.00 20111116071050 8.04 29.53 0.00 0.00 20111116071052 8.04 29.52 0.00 0.00 20111116071055 8.04 29.52 0.00 0.00 20111116071058 8.04 29.51 0.00 0.00 20111116071100 8.04 29.51 0.00 0.00 20111116071103 8.04 29.52 0.00 0.00 20111116071105 8.05 29.52 0.00 0.00 20111116071108 8.05 29.53 0.00 0.00 20111116071111 8.05 29.53 0.00 0.00 20111116071113 8.05 29.53 0.00 0.00 20111116071116 8.05 29.54 0.00 0.00 20111116071118 8.05 29.52 0.00 0.00 20111116071121 8.05 29.52 0.00 0.00 20111116071124 8.05 29.53 0.00 0.00 20111116071126 8.05 29.54 0.00 0.00 20111116071129 8.04 29.54 0.00 0.00 20111116071132 8.04 29.54 0.00 0.00 20111116071134 8.04 29.54 0.00 0.00 20111116071137 8.04 29.53 0.00 0.00 20111116071139 8.04 29.54 0.00 0.00 20111116071142 8.04 29.54 0.00 0.00 20111116071145 8.04 29.55 0.00 0.00 20111116071147 8.04 29.55 0.00 0.00 20111116071150 8.04 29.54 0.00 0.00 20111116071152 8.04 29.54 0.00 0.00 20111116071155 8.04 29.55 0.00 0.00 20111116071158 8.04 29.55 0.00 0.00 20111116071200 8.04 29.55 0.00 0.00 20111116071203 8.04 29.55 0.00 0.00 20111116071206 8.04 29.54 0.00 0.00 20111116071208 8.04 29.55 0.00 0.00 20111116071211 8.04 29.55 0.00 0.00 20111116071213 8.04 29.55 0.00 0.00 20111116071216 8.04 29.56 0.00 0.00 20111116071219 8.04 29.56 0.00 0.00 20111116071221 8.04 29.56 0.00 0.00 20111116071224 8.04 29.56 0.00 0.00 20111116071226 8.04 29.56 0.00 0.00 20111116071229 8.04 29.56 0.00 0.00 20111116071232 8.04 29.56 0.00 0.00 20111116071234 8.04 29.56 0.00 0.00 20111116071237 8.04 29.56 0.00 0.00 20111116071240 8.04 29.57 0.00 0.00 20111116071242 8.04 29.57 0.00 0.00 20111116071245 8.04 29.57 0.00 0.00 20111116071247 8.04 29.57 0.00 0.00 20111116071250 8.04 29.57 0.00 0.00 20111116071253 8.04 29.57 0.00 0.00 20111116071255 8.04 29.58 0.00 0.00 20111116071258 8.04 29.57 0.00 0.00 20111116071300 8.04 29.57 0.00 0.00 20111116071303 8.04 29.59 0.00 0.00 20111116071306 8.04 29.60 0.00 0.00 20111116071308 8.04 29.59 0.00 0.00 20111116071311 8.04 29.59 0.00 0.00 20111116071314 8.04 29.59 0.00 0.00 20111116071316 8.05 29.59 0.00 0.00 20111116071319 8.04 29.60 0.00 0.00 20111116071321 8.05 29.59 0.00 0.00 20111116071324 8.05 29.60 0.00 0.00 20111116071327 8.05 29.59 0.00 0.00 20111116071329 8.05 29.60 0.00 0.00 20111116071332 8.04 29.61 0.00 0.00 20111116071334 8.04 29.60 0.00 0.00 20111116071337 8.04 29.60 0.00 0.00 20111116071340 8.05 29.60 0.00 0.00 20111116071342 8.05 29.60 0.00 0.00 20111116071345 8.05 29.61 0.00 0.00 20111116071348 8.05 29.62 0.00 0.00 20111116071350 8.05 29.61 0.00 0.00 20111116071353 8.05 29.62 0.00 0.00 20111116071355 8.05 29.62 0.00 0.00 20111116071358 8.05 29.62 0.00 0.00 20111116071401 8.05 29.62 0.00 0.00 20111116071403 8.05 29.62 0.00 0.00 20111116071406 8.05 29.62 0.00 0.00 20111116071408 8.05 29.63 0.00 0.00 20111116071411 8.05 29.63 0.00 0.00 20111116071414 8.05 29.63 0.00 0.00 20111116071416 8.05 29.63 0.00 0.00 20111116071419 8.05 29.62 0.00 0.00 20111116071422 8.05 29.63 0.00 0.00 20111116071424 8.05 29.63 0.00 0.00 20111116071427 8.05 29.63 0.00 0.00 20111116071429 8.05 29.63 0.00 0.00 20111116071432 8.05 29.64 0.00 0.00 20111116071435 8.05 29.64 0.00 0.00 20111116071437 8.05 29.63 0.00 0.00 20111116071440 8.05 29.65 0.00 0.00 20111116071442 8.05 29.65 0.00 0.00 20111116071445 8.05 29.65 0.00 0.00 20111116071448 8.05 29.64 0.00 0.00 20111116071450 8.05 29.64 0.00 0.00 20111116071453 8.05 29.65 0.00 0.00 20111116071456 8.06 29.65 0.00 0.00 20111116071458 8.05 29.65 0.00 0.00 20111116071501 8.05 29.65 0.00 0.00 20111116071503 8.06 29.66 0.00 0.00 20111116071506 8.05 29.66 0.00 0.00 20111116071509 8.05 29.66 0.00 0.00 20111116071511 8.05 29.66 0.00 0.00 20111116071514 8.05 29.66 0.00 0.00 20111116071516 8.05 29.65 0.00 0.00 20111116071519 8.05 29.66 0.00 0.00 20111116071522 8.05 29.67 0.00 0.00 20111116071524 8.05 29.66 0.00 0.00 20111116071527 8.05 29.66 0.00 0.00 20111116071530 8.05 29.67 0.00 0.00 20111116071532 8.05 29.68 0.00 0.00 20111116071535 8.05 29.67 0.00 0.00 20111116071537 8.05 29.67 0.00 0.00 20111116071540 8.05 29.68 0.00 0.00 20111116071543 8.05 29.68 0.00 0.00 20111116071545 8.05 29.67 0.00 0.00 20111116071548 8.05 29.68 0.00 0.00 20111116071550 8.05 29.69 0.00 0.00 20111116071553 8.05 29.69 0.00 0.00 20111116071556 8.05 29.69 0.00 0.00 20111116071558 8.05 29.69 0.00 0.00 20111116071601 8.05 29.70 0.00 0.00 20111116071604 8.05 29.69 0.00 0.00 20111116071606 8.06 29.69 0.00 0.00 20111116071609 8.06 29.70 0.00 0.00 20111116071611 8.05 29.70 0.00 0.00 20111116071614 8.05 29.69 0.00 0.00 20111116071617 8.06 29.70 0.00 0.00 20111116071619 8.05 29.70 0.00 0.00 20111116071622 8.06 29.70 0.00 0.00 20111116071624 8.06 29.71 0.00 0.00 20111116071627 8.06 29.71 0.00 0.00 20111116071630 8.06 29.72 0.00 0.00 20111116071632 8.06 29.72 0.00 0.00 20111116071635 8.06 29.71 0.00 0.00 20111116071638 8.06 29.71 0.00 0.00 20111116071640 8.06 29.72 0.00 0.00 20111116071643 8.06 29.71 0.00 0.00 20111116071645 8.06 29.72 0.00 0.00 20111116071648 8.06 29.72 0.00 0.00 20111116071651 8.06 29.72 0.00 0.00 20111116071653 8.06 29.73 0.00 0.00 20111116071656 8.06 29.74 0.00 0.00 20111116071658 8.06 29.73 0.00 0.00 20111116071701 8.06 29.73 0.00 0.00 20111116071704 8.06 29.73 0.00 0.00 20111116071706 8.06 29.73 0.00 0.00 20111116071709 8.06 29.73 0.00 0.00 20111116071712 8.06 29.73 0.00 0.00 20111116071714 8.06 29.74 0.00 0.00 20111116071717 8.06 29.75 0.00 0.00 20111116071719 8.06 29.74 0.00 0.00 20111116071722 8.06 29.75 0.00 0.00 20111116071725 8.06 29.74 0.00 0.00 20111116071727 8.06 29.74 0.00 0.00 20111116071730 8.06 29.75 0.00 0.00 20111116071732 8.06 29.75 0.00 0.00 20111116071735 8.06 29.75 0.00 0.00 20111116071738 8.06 29.75 0.00 0.00 20111116071740 8.06 29.75 0.00 0.00 20111116071743 8.06 29.75 0.00 0.00 20111116071746 8.06 29.75 0.00 0.00 20111116071748 8.06 29.76 0.00 0.00 20111116071751 8.06 29.76 0.00 0.00 20111116071753 8.06 29.76 0.00 0.00 20111116071756 8.06 29.76 0.00 0.00 20111116071759 8.06 29.77 0.00 0.00 20111116071801 8.06 29.77 0.00 0.00 20111116071804 8.06 29.77 0.00 0.00 20111116071806 8.06 29.77 0.00 0.00 20111116071809 8.06 29.77 0.00 0.00 20111116071812 8.06 29.77 0.00 0.00 20111116071814 8.06 29.78 0.00 0.00 20111116071817 8.06 29.78 0.00 0.00 20111116071820 8.06 29.77 0.00 0.00 20111116071822 8.06 29.78 0.00 0.00 20111116071825 8.06 29.77 0.00 0.00 20111116071827 8.06 29.77 0.00 0.00 20111116071830 8.06 29.77 0.00 0.00 20111116071833 8.06 29.78 0.00 0.00 20111116071835 8.06 29.78 0.00 0.00 20111116071838 8.06 29.78 0.00 0.00 20111116071840 8.06 29.78 0.00 0.00 20111116071843 8.06 29.78 0.00 0.00 20111116071846 8.06 29.78 0.00 0.00 20111116071848 8.06 29.78 0.00 0.00 20111116071851 8.06 29.79 0.00 0.00 20111116071854 8.06 29.79 0.00 0.00 20111116071856 8.06 29.78 0.00 0.00 20111116071859 8.06 29.79 0.00 0.00 20111116071901 8.06 29.80 0.00 0.00 20111116071904 8.06 29.79 0.00 0.00 20111116071907 8.06 29.79 0.00 0.00 20111116071909 8.06 29.79 0.00 0.00 20111116071912 8.06 29.80 0.00 0.00 20111116071915 8.06 29.79 0.00 0.00 20111116071917 8.06 29.79 0.00 0.00 20111116071920 8.06 29.79 0.00 0.00 20111116071922 8.06 29.79 0.00 0.00 20111116071925 8.06 29.79 0.00 0.00 20111116071928 8.06 29.80 0.00 0.00 20111116071930 8.06 29.80 0.00 0.00 20111116071933 8.06 29.80 0.00 0.00 20111116071935 8.06 29.80 0.00 0.00 20111116071938 8.06 29.80 0.00 0.00 20111116071941 8.06 29.80 0.00 0.00 20111116071943 8.06 29.80 0.00 0.00 20111116071946 8.06 29.80 0.00 0.00 20111116071949 8.06 29.81 0.00 0.00 20111116071951 8.06 29.80 0.00 0.00 20111116071954 8.06 29.80 0.00 0.00 20111116071956 8.06 29.81 0.00 0.00 20111116071959 8.06 29.80 0.00 0.00 20111116072002 8.06 29.80 0.00 0.00 20111116072004 8.06 29.81 0.00 0.00 20111116072007 8.06 29.81 0.00 0.00 20111116072009 8.06 29.80 0.00 0.00 20111116072012 8.06 29.80 0.00 0.00 20111116072015 8.06 29.81 0.00 0.00 20111116072017 8.06 29.82 0.00 0.00 20111116072020 8.06 29.80 0.00 0.00 20111116072023 8.06 29.80 0.00 0.00 20111116072025 8.06 29.81 0.00 0.00 20111116072028 8.06 29.82 0.00 0.00 20111116072030 8.06 29.81 0.00 0.00 20111116072033 8.06 29.81 0.00 0.00 20111116072036 8.06 29.80 0.00 0.00 20111116072038 8.06 29.81 0.00 0.00 20111116072041 8.06 29.81 0.00 0.00 20111116072043 8.06 29.81 0.00 0.00 20111116072046 8.06 29.81 0.00 0.00 20111116072049 8.06 29.81 0.00 0.00 20111116072051 8.06 29.81 0.00 0.00 20111116072054 8.06 29.81 0.00 0.00 20111116072057 8.06 29.81 0.00 0.00 20111116072059 8.06 29.81 0.00 0.00 20111116072102 8.06 29.81 0.00 0.00 20111116072104 8.06 29.81 0.00 0.00 20111116072107 8.06 29.81 0.00 0.00 20111116072110 8.06 29.81 0.00 0.00 20111116072112 8.06 29.81 0.00 0.00 20111116072115 8.06 29.81 0.00 0.00 20111116072117 8.06 29.81 0.00 0.00 20111116072120 8.06 29.81 0.00 0.00 20111116072123 8.06 29.81 0.00 0.00 20111116072125 8.06 29.81 0.00 0.00 20111116072128 8.06 29.81 0.00 0.00 20111116072131 8.06 29.81 0.00 0.00 20111116072133 8.06 29.81 0.00 0.00 20111116072136 8.06 29.81 0.00 0.00 20111116072138 8.06 29.81 0.00 0.00 20111116072141 8.06 29.81 0.00 0.00 20111116072144 8.06 29.81 0.00 0.00 20111116072146 8.06 29.81 0.00 0.00 20111116072149 8.06 29.80 0.00 0.00 20111116072151 8.06 29.81 0.00 0.00 20111116072154 8.06 29.81 0.00 0.00 20111116072157 8.06 29.80 0.00 0.00 20111116072159 8.06 29.81 0.00 0.00 20111116072202 8.06 29.81 0.00 0.00 20111116072205 8.06 29.81 0.00 0.00 20111116072207 8.06 29.81 0.00 0.00 20111116072210 8.06 29.82 0.00 0.00 20111116072212 8.06 29.82 0.00 0.00 20111116072215 8.06 29.81 0.00 0.00 20111116072218 8.05 29.81 0.00 0.00 20111116072220 8.06 29.81 0.00 0.00 20111116072223 8.05 29.81 0.00 0.00 20111116072225 8.05 29.81 0.00 0.00 20111116072228 8.05 29.81 0.00 0.00 20111116072231 8.05 29.81 0.00 0.00 20111116072233 8.05 29.81 0.00 0.00 20111116072236 8.05 29.81 0.00 0.00 20111116072239 8.05 29.81 0.00 0.00 20111116072241 8.06 29.81 0.00 0.00 20111116072244 8.06 29.82 0.00 0.00 20111116072246 8.05 29.82 0.00 0.00 20111116072249 8.05 29.82 0.00 0.00 20111116072252 8.05 29.83 0.00 0.00 20111116072254 8.05 29.81 0.00 0.00 20111116072257 8.06 29.81 0.00 0.00 20111116072259 8.06 29.81 0.00 0.00 20111116072302 8.05 29.81 0.00 0.00 20111116072305 8.06 29.81 0.00 0.00 20111116072307 8.06 29.82 0.00 0.00 20111116072310 8.06 29.82 0.00 0.00 20111116072313 8.06 29.81 0.00 0.00 20111116072315 8.06 29.82 0.00 0.00 20111116072318 8.06 29.82 0.00 0.00 20111116072320 8.06 29.82 0.00 0.00 20111116072323 8.06 29.82 0.00 0.00 20111116072326 8.05 29.82 0.00 0.00 20111116072328 8.05 29.82 0.00 0.00 20111116072331 8.06 29.82 0.00 0.00 20111116072333 8.05 29.82 0.00 0.00 20111116072336 8.06 29.83 0.00 0.00 20111116072339 8.06 29.82 0.00 0.00 20111116072341 8.06 29.82 0.00 0.00 20111116072344 8.06 29.83 0.00 0.00 20111116072347 8.06 29.83 0.00 0.00 20111116072349 8.06 29.82 0.00 0.00 20111116072352 8.06 29.82 0.00 0.00 20111116072354 8.06 29.82 0.00 0.00 20111116072357 8.06 29.82 0.00 0.00 20111116072400 8.06 29.82 0.00 0.00 20111116072402 8.06 29.83 0.00 0.00 20111116072405 8.06 29.82 0.00 0.00 20111116072407 8.06 29.82 0.00 0.00 20111116072410 8.06 29.82 0.00 0.00 20111116072413 8.06 29.83 0.00 0.00 20111116072415 8.06 29.83 0.00 0.00 20111116072418 8.05 29.84 0.00 0.00 20111116072421 8.06 29.84 0.00 0.00 20111116072423 8.05 29.83 0.00 0.00 20111116072426 8.05 29.83 0.00 0.00 20111116072428 8.05 29.83 0.00 0.00 20111116072431 8.06 29.83 0.00 0.00 20111116072434 8.05 29.84 0.00 0.00 20111116072436 8.05 29.84 0.00 0.00 20111116072439 8.05 29.84 0.00 0.00 20111116072441 8.06 29.85 0.00 0.00 20111116072444 8.05 29.84 0.00 0.00 20111116072447 8.05 29.84 0.00 0.00 20111116072449 8.05 29.84 0.00 0.00 20111116072452 8.05 29.84 0.00 0.00 20111116072455 8.05 29.84 0.00 0.00 20111116072457 8.05 29.84 0.00 0.00 20111116072500 8.05 29.85 0.00 0.00 20111116072502 8.05 29.84 0.00 0.00 20111116072505 8.05 29.85 0.00 0.00 20111116072508 8.05 29.85 0.00 0.00 20111116072510 8.05 29.85 0.00 0.00 20111116072513 8.05 29.85 0.00 0.00 20111116072515 8.05 29.85 0.00 0.00 20111116072518 8.05 29.86 0.00 0.00 20111116072521 8.05 29.86 0.00 0.00 20111116072523 8.05 29.86 0.00 0.00 20111116072526 8.05 29.86 0.00 0.00 20111116072529 8.05 29.85 0.00 0.00 20111116072531 8.05 29.85 0.00 0.00 20111116072534 8.05 29.86 0.00 0.00 20111116072536 8.05 29.86 0.00 0.00 20111116072539 8.05 29.86 0.00 0.00 20111116072542 8.05 29.86 0.00 0.00 20111116072544 8.05 29.87 0.00 0.00 20111116072547 8.05 29.87 0.00 0.00 20111116072549 8.05 29.86 0.00 0.00 20111116072552 8.05 29.86 0.00 0.00 20111116072555 8.05 29.87 0.00 0.00 20111116072557 8.05 29.87 0.00 0.00 20111116072600 8.05 29.87 0.00 0.00 20111116072603 8.05 29.87 0.00 0.00 20111116072605 8.05 29.87 0.00 0.00 20111116072608 8.05 29.87 0.00 0.00 20111116072610 8.05 29.88 0.00 0.00 20111116072613 8.05 29.87 0.00 0.00 20111116072616 8.05 29.88 0.00 0.00 20111116072618 8.05 29.88 0.00 0.00 20111116072621 8.05 29.88 0.00 0.00 20111116072623 8.05 29.88 0.00 0.00 20111116072626 8.05 29.88 0.00 0.00 20111116072629 8.06 29.89 0.00 0.00 20111116072631 8.05 29.88 0.00 0.00 20111116072634 8.05 29.89 0.00 0.00 20111116072637 8.05 29.90 0.00 0.00 20111116072639 8.06 29.89 0.00 0.00 20111116072642 8.06 29.89 0.00 0.00 20111116072644 8.06 29.89 0.00 0.00 20111116072647 8.05 29.90 0.00 0.00 20111116072650 8.05 29.89 0.00 0.00 20111116072652 8.05 29.89 0.00 0.00 20111116072655 8.05 29.90 0.00 0.00 20111116072657 8.05 29.90 0.00 0.00 20111116072700 8.05 29.90 0.00 0.00 20111116072703 8.05 29.90 0.00 0.00 20111116072705 8.05 29.90 0.00 0.00 20111116072708 8.05 29.90 0.00 0.00 20111116072711 8.06 29.90 0.00 0.00 20111116072713 8.06 29.91 0.00 0.00 20111116072716 8.06 29.91 0.00 0.00 20111116072718 8.06 29.91 0.00 0.00 20111116072721 8.06 29.90 0.00 0.00 20111116072724 8.05 29.92 0.00 0.00 20111116072726 8.06 29.92 0.00 0.00 20111116072729 8.06 29.91 0.00 0.00 20111116072731 8.06 29.91 0.00 0.00 20111116072734 8.06 29.92 0.00 0.00 20111116072737 8.06 29.92 0.00 0.00 20111116072739 8.06 29.92 0.00 0.00 20111116072742 8.06 29.92 0.00 0.00 20111116072745 8.06 29.92 0.00 0.00 20111116072747 8.06 29.92 0.00 0.00 20111116072750 8.06 29.92 0.00 0.00 20111116072752 8.06 29.93 0.00 0.00 20111116072755 8.06 29.92 0.00 0.00 20111116072758 8.06 29.92 0.00 0.00 20111116072800 8.06 29.93 0.00 0.00 20111116072803 8.06 29.93 0.00 0.00 20111116072805 8.06 29.92 0.00 0.00 20111116072808 8.06 29.93 0.00 0.00 20111116072811 8.06 29.93 0.00 0.00 20111116072813 8.06 29.93 0.00 0.00 20111116072816 8.06 29.93 0.00 0.00 20111116072819 8.06 29.94 0.00 0.00 20111116072821 8.06 29.94 0.00 0.00 20111116072824 8.06 29.94 0.00 0.00 20111116072826 8.07 29.94 0.00 0.00 20111116072829 8.07 29.94 0.00 0.00 20111116072832 8.07 29.94 0.00 0.00 20111116072834 8.07 29.94 0.00 0.00 20111116072837 8.08 29.94 0.00 0.00 20111116072839 8.07 29.95 0.00 0.00 20111116072842 8.08 29.95 0.00 0.00 20111116072845 8.08 29.95 0.00 0.00 20111116072847 8.08 29.95 0.00 0.00 20111116072850 8.08 29.95 0.00 0.00 20111116072853 8.08 29.95 0.00 0.00 20111116072855 8.08 29.95 0.00 0.00 20111116072858 8.08 29.95 0.00 0.00 20111116072900 8.08 29.95 0.00 0.00 20111116072903 8.08 29.96 0.00 0.00 20111116072906 8.09 29.95 0.00 0.00 20111116072908 8.09 29.96 0.00 0.00 20111116072911 8.09 29.97 0.00 0.00 20111116072913 8.09 29.97 0.00 0.00 20111116072916 8.09 29.97 0.00 0.00 20111116072919 8.09 29.97 0.00 0.00 20111116072921 8.09 29.97 0.00 0.00 20111116072924 8.09 29.97 0.00 0.00 20111116072927 8.09 29.97 0.00 0.00 20111116072929 8.09 29.97 0.00 0.00 20111116072932 8.09 29.98 0.00 0.00 20111116072934 8.10 29.97 0.00 0.00 20111116072937 8.09 29.97 0.00 0.00 20111116072940 8.10 29.97 0.00 0.00 20111116072942 8.10 29.97 0.00 0.00 20111116072945 8.10 29.98 0.00 0.00 20111116072947 8.10 29.97 0.00 0.00 20111116072950 8.10 29.98 0.00 0.00 20111116072953 8.09 29.98 0.00 0.00 20111116072955 8.10 29.97 0.00 0.00 20111116072958 8.10 29.97 0.00 0.00 20111116073001 8.10 29.98 0.00 0.00 20111116073003 8.10 29.97 0.00 0.00 20111116073006 8.10 29.97 0.00 0.00 20111116073008 8.10 29.98 0.00 0.00 20111116073011 8.10 29.98 0.00 0.00 20111116073014 8.10 29.97 0.00 0.00 20111116073016 8.10 29.98 0.00 0.00 20111116073019 8.10 29.98 0.00 0.00 20111116073021 8.10 29.98 0.00 0.00 20111116073024 8.10 29.99 0.00 0.00 20111116073027 8.08 29.98 0.00 0.00 20111116073029 8.07 29.99 0.00 0.00 20111116073032 8.07 29.99 0.00 0.00 20111116073035 8.06 29.98 0.00 0.00 20111116073037 8.06 29.98 0.00 0.00 20111116073040 8.06 29.99 0.00 0.00 20111116073042 8.06 29.98 0.00 0.00 20111116073045 8.06 29.99 0.00 0.00 20111116073048 8.07 29.98 0.00 0.00 20111116073050 8.06 30.00 0.00 0.00 20111116073053 8.06 30.00 0.00 0.00 20111116073055 8.06 29.99 0.00 0.00 20111116073058 8.06 29.99 0.00 0.00 20111116073101 8.06 29.99 0.00 0.00 20111116073103 8.06 29.99 0.00 0.00 20111116073106 8.06 29.99 0.00 0.00 20111116073109 8.07 30.00 0.00 0.00 20111116073111 8.06 30.00 0.00 0.00 20111116073114 8.07 30.00 0.00 0.00 20111116073116 8.07 30.00 0.00 0.00 20111116073119 8.07 29.99 0.00 0.00 20111116073122 8.07 30.00 0.00 0.00 20111116073124 8.07 30.00 0.00 0.00 20111116073127 8.07 29.99 0.00 0.00 20111116073129 8.07 29.99 0.00 0.00 20111116073132 8.07 29.99 0.00 0.00 20111116073135 8.07 30.00 0.00 0.00 20111116073137 8.07 30.00 0.00 0.00 20111116073140 8.07 30.00 0.00 0.00 20111116073143 8.07 30.00 0.00 0.00 20111116073145 8.07 30.00 0.00 0.00 20111116073148 8.07 30.00 0.00 0.00 20111116073150 8.07 30.00 0.00 0.00 20111116073153 8.07 30.00 0.00 0.00 20111116073156 8.07 29.99 0.00 0.00 20111116073158 8.07 29.99 0.00 0.00 20111116073201 8.07 30.00 0.00 0.00 20111116073203 8.07 30.01 0.00 0.00 20111116073206 8.07 30.01 0.00 0.00 20111116073209 8.07 30.00 0.00 0.00 20111116073211 8.07 30.00 0.00 0.00 20111116073214 8.08 30.01 0.00 0.00 20111116073217 8.08 30.01 0.00 0.00 20111116073219 8.08 30.00 0.00 0.00 20111116073222 8.08 30.00 0.00 0.00 20111116073224 8.08 29.99 0.00 0.00 20111116073227 8.08 30.00 0.00 0.00 20111116073230 8.08 30.00 0.00 0.00 20111116073232 8.08 30.00 0.00 0.00 20111116073235 8.08 30.01 0.00 0.00 20111116073237 8.08 30.01 0.00 0.00 20111116073240 8.08 30.01 0.00 0.00 20111116073243 8.08 30.00 0.00 0.00 20111116073245 8.08 30.01 0.00 0.00 20111116073248 8.08 30.02 0.00 0.00 20111116073251 8.08 30.01 0.00 0.00 20111116073253 8.08 30.01 0.00 0.00 20111116073256 8.08 30.01 0.00 0.00 20111116073258 8.08 30.01 0.00 0.00 20111116073301 8.08 30.01 0.00 0.00 20111116073304 8.08 30.02 0.00 0.00 20111116073306 8.08 30.02 0.00 0.00 20111116073309 8.08 30.01 0.00 0.00 20111116073311 8.08 30.02 0.00 0.00 20111116073314 8.08 30.01 0.00 0.00 20111116073317 8.08 30.01 0.00 0.00 20111116073319 8.08 30.02 0.00 0.00 20111116073322 8.09 30.02 0.00 0.00 20111116073325 8.08 30.01 0.00 0.00 20111116073327 8.08 30.02 0.00 0.00 20111116073330 8.08 30.01 0.00 0.00 20111116073332 8.08 30.01 0.00 0.00 20111116073335 8.08 30.02 0.00 0.00 20111116073338 8.08 30.02 0.00 0.00 20111116073340 8.08 30.02 0.00 0.00 20111116073343 8.08 30.01 0.00 0.00 20111116073345 8.08 30.02 0.00 0.00 20111116073348 8.08 30.02 0.00 0.00 20111116073351 8.08 30.02 0.00 0.00 20111116073353 8.08 30.02 0.00 0.00 20111116073356 8.08 30.01 0.00 0.00 20111116073359 8.08 30.01 0.00 0.00 20111116073401 8.08 30.01 0.00 0.00 20111116073404 8.08 30.02 0.00 0.00 20111116073406 8.09 30.02 0.00 0.00 20111116073409 8.09 30.02 0.00 0.00 20111116073412 8.09 30.02 0.00 0.00 20111116073414 8.09 30.02 0.00 0.00 20111116073417 8.09 30.02 0.00 0.00 20111116073419 8.09 30.01 0.00 0.00 20111116073422 8.09 30.01 0.00 0.00 20111116073425 8.09 30.02 0.00 0.00 20111116073427 8.09 30.02 0.00 0.00 20111116073430 8.09 30.02 0.00 0.00 20111116073433 8.09 30.02 0.00 0.00 20111116073435 8.09 30.01 0.00 0.00 20111116073438 8.09 30.01 0.00 0.00 20111116073440 8.09 30.02 0.00 0.00 20111116073443 8.09 30.02 0.00 0.00 20111116073446 8.09 30.02 0.00 0.00 20111116073448 8.09 30.01 0.00 0.00 20111116073451 8.09 30.01 0.00 0.00 20111116073453 8.09 30.01 0.00 0.00 20111116073456 8.09 30.01 0.00 0.00 20111116073459 8.09 30.01 0.00 0.00 20111116073501 8.09 30.01 0.00 0.00 20111116073504 8.09 30.01 0.00 0.00 20111116073507 8.09 30.01 0.00 0.00 20111116073509 8.09 30.01 0.00 0.00 20111116073512 8.09 30.01 0.00 0.00 20111116073514 8.09 30.01 0.00 0.00 20111116073517 8.09 30.01 0.00 0.00 20111116073520 8.09 30.01 0.00 0.00 20111116073522 8.09 30.01 0.00 0.00 20111116073525 8.09 30.01 0.00 0.00 20111116073527 8.09 30.00 0.00 0.00 20111116073530 8.09 30.01 0.00 0.00 20111116073533 8.09 30.01 0.00 0.00 20111116073535 8.09 30.02 0.00 0.00 20111116073538 8.09 30.02 0.00 0.00 20111116073541 8.09 30.01 0.00 0.00 20111116073543 8.10 30.01 0.00 0.00 20111116073546 8.09 30.01 0.00 0.00 20111116073548 8.09 30.01 0.00 0.00 20111116073551 8.09 30.01 0.00 0.00 20111116073554 8.09 30.01 0.00 0.00 20111116073556 8.09 30.01 0.00 0.00 20111116073559 8.09 30.01 0.00 0.00 20111116073601 8.09 30.01 0.00 0.00 20111116073604 8.10 30.01 0.00 0.00 20111116073607 8.10 30.01 0.00 0.00 20111116073609 8.09 30.01 0.00 0.00 20111116073612 8.09 30.01 0.00 0.00 20111116073615 8.09 30.01 0.00 0.00 20111116073617 8.09 30.01 0.00 0.00 20111116073620 8.09 30.01 0.00 0.00 20111116073622 8.10 30.01 0.00 0.00 20111116073625 8.10 30.01 0.00 0.00 20111116073628 8.10 30.01 0.00 0.00 20111116073630 8.10 30.01 0.00 0.00 20111116073633 8.10 30.01 0.00 0.00 20111116073635 8.10 30.01 0.00 0.00 20111116073638 8.10 30.00 0.00 0.00 20111116073641 8.10 30.02 0.00 0.00 20111116073643 8.10 30.01 0.00 0.00 20111116073646 8.10 30.01 0.00 0.00 20111116073649 8.10 30.01 0.00 0.00 20111116073651 8.10 30.02 0.00 0.00 20111116073654 8.10 30.02 0.00 0.00 20111116073656 8.10 30.02 0.00 0.00 20111116073659 8.10 30.01 0.00 0.00 20111116073702 8.10 30.02 0.00 0.00 20111116073704 8.10 30.01 0.00 0.00 20111116073707 8.09 30.01 0.00 0.00 20111116073709 8.09 30.02 0.00 0.00 20111116073712 8.09 30.02 0.00 0.00 20111116073715 8.09 30.02 0.00 0.00 20111116073717 8.09 30.02 0.00 0.00 20111116073720 8.09 30.02 0.00 0.00 20111116073723 8.09 30.02 0.00 0.00 20111116073725 8.09 30.02 0.00 0.00 20111116073728 8.09 30.03 0.00 0.00 20111116073730 8.09 30.02 0.00 0.00 20111116073733 8.09 30.02 0.00 0.00 20111116073736 8.09 30.03 0.00 0.00 20111116073738 8.09 30.03 0.00 0.00 20111116073741 8.09 30.03 0.00 0.00 20111116073743 8.10 30.02 0.00 0.00 20111116073746 8.10 30.02 0.00 0.00 20111116073749 8.10 30.03 0.00 0.00 20111116073751 8.10 30.03 0.00 0.00 20111116073754 8.10 30.03 0.00 0.00 20111116073757 8.10 30.03 0.00 0.00 20111116073759 8.10 30.03 0.00 0.00 20111116073802 8.10 30.04 0.00 0.00 20111116073804 8.10 30.03 0.00 0.00 20111116073807 8.10 30.05 0.00 0.00 20111116073810 8.10 30.04 0.00 0.00 20111116073812 8.10 30.03 0.00 0.00 20111116073815 8.10 30.04 0.00 0.00 20111116073817 8.09 30.04 0.00 0.00 20111116073820 8.10 30.04 0.00 0.00 20111116073823 8.09 30.04 0.00 0.00 20111116073825 8.09 30.05 0.00 0.00 20111116073828 8.10 30.05 0.00 0.00 20111116073830 8.09 30.04 0.00 0.00 20111116073833 8.10 30.04 0.00 0.00 20111116073836 8.09 30.05 0.00 0.00 20111116073838 8.09 30.05 0.00 0.00 20111116073841 8.09 30.05 0.00 0.00 20111116073844 8.09 30.05 0.00 0.00 20111116073846 8.10 30.05 0.00 0.00 20111116073849 8.10 30.05 0.00 0.00 20111116073851 8.10 30.05 0.00 0.00 20111116073854 8.10 30.06 0.00 0.00 20111116073857 8.09 30.07 0.00 0.00 20111116073859 8.09 30.05 0.00 0.00 20111116073902 8.10 30.05 0.00 0.00 20111116073904 8.09 30.06 0.00 0.00 20111116073907 8.09 30.06 0.00 0.00 20111116073910 8.09 30.06 0.00 0.00 20111116073912 8.09 30.06 0.00 0.00 20111116073915 8.09 30.06 0.00 0.00 20111116073918 8.09 30.07 0.00 0.00 20111116073920 8.09 30.05 0.00 0.00 20111116073923 8.09 30.06 0.00 0.00 20111116073925 8.10 30.06 0.00 0.00 20111116073928 8.10 30.07 0.00 0.00 20111116073931 8.10 30.06 0.00 0.00 20111116073933 8.10 30.06 0.00 0.00 20111116073936 8.10 30.06 0.00 0.00 20111116073938 8.10 30.06 0.00 0.00 20111116073941 8.10 30.06 0.00 0.00 20111116073944 8.09 30.07 0.00 0.00 20111116073946 8.10 30.08 0.00 0.00 20111116073949 8.10 30.07 0.00 0.00 20111116073952 8.10 30.08 0.00 0.00 20111116073954 8.10 30.07 0.00 0.00 20111116073957 8.10 30.07 0.00 0.00 20111116073959 8.09 30.08 0.00 0.00 20111116074002 8.10 30.08 0.00 0.00 20111116074005 8.10 30.08 0.00 0.00 20111116074007 8.10 30.08 0.00 0.00 20111116074010 8.10 30.08 0.00 0.00 20111116074012 8.09 30.08 0.00 0.00 20111116074015 8.09 30.08 0.00 0.00 20111116074018 8.10 30.08 0.00 0.00 20111116074020 8.09 30.09 0.00 0.00 20111116074023 8.09 30.09 0.00 0.00 20111116074026 8.09 30.09 0.00 0.00 20111116074028 8.09 30.08 0.00 0.00 20111116074031 8.09 30.09 0.00 0.00 20111116074033 8.10 30.09 0.00 0.00 20111116074036 8.10 30.09 0.00 0.00 20111116074039 8.10 30.09 0.00 0.00 20111116074041 8.09 30.09 0.00 0.00 20111116074044 8.10 30.10 0.00 0.00 20111116074046 8.10 30.09 0.00 0.00 20111116074049 8.09 30.10 0.00 0.00 20111116074052 8.09 30.10 0.00 0.00 20111116074054 8.09 30.10 0.00 0.00 20111116074057 8.09 30.10 0.00 0.00 20111116074100 8.09 30.10 0.00 0.00 20111116074102 8.09 30.10 0.00 0.00 20111116074105 8.10 30.10 0.00 0.00 20111116074107 8.10 30.11 0.00 0.00 20111116074110 8.10 30.11 0.00 0.00 20111116074113 8.10 30.11 0.00 0.00 20111116074115 8.10 30.10 0.00 0.00 20111116074118 8.10 30.10 0.00 0.00 20111116074120 8.09 30.11 0.00 0.00 20111116074123 8.10 30.11 0.00 0.00 20111116074126 8.09 30.11 0.00 0.00 20111116074128 8.09 30.11 0.00 0.00 20111116074131 8.09 30.11 0.00 0.00 20111116074134 8.09 30.11 0.00 0.00 20111116074136 8.09 30.11 0.00 0.00 20111116074139 8.09 30.12 0.00 0.00 20111116074141 8.10 30.12 0.00 0.00 20111116074144 8.10 30.11 0.00 0.00 20111116074147 8.10 30.11 0.00 0.00 20111116074149 8.10 30.12 0.00 0.00 20111116074152 8.09 30.12 0.00 0.00 20111116074154 8.10 30.12 0.00 0.00 20111116074157 8.09 30.11 0.00 0.00 20111116074200 8.09 30.12 0.00 0.00 20111116074202 8.10 30.12 0.00 0.00 20111116074205 8.10 30.12 0.00 0.00 20111116074208 8.09 30.12 0.00 0.00 20111116074210 8.09 30.13 0.00 0.00 20111116074213 8.10 30.13 0.00 0.00 20111116074215 8.09 30.13 0.00 0.00 20111116074218 8.10 30.13 0.00 0.00 20111116074221 8.09 30.13 0.00 0.00 20111116074223 8.10 30.13 0.00 0.00 20111116074226 8.09 30.12 0.00 0.00 20111116074228 8.10 30.12 0.00 0.00 20111116074231 8.09 30.13 0.00 0.00 20111116074234 8.10 30.13 0.00 0.00 20111116074236 8.09 30.14 0.00 0.00 20111116074239 8.10 30.13 0.00 0.00 20111116074242 8.10 30.13 0.00 0.00 20111116074244 8.10 30.13 0.00 0.00 20111116074247 8.10 30.14 0.00 0.00 20111116074249 8.10 30.13 0.00 0.00 20111116074252 8.11 30.13 0.00 0.00 20111116074255 8.11 30.13 0.00 0.00 20111116074257 8.10 30.13 0.00 0.00 20111116074300 8.10 30.14 0.00 0.00 20111116074302 8.10 30.14 0.00 0.00 20111116074305 8.10 30.14 0.00 0.00 20111116074308 8.10 30.14 0.00 0.00 20111116074310 8.10 30.14 0.00 0.00 20111116074313 8.10 30.13 0.00 0.00 20111116074316 8.10 30.14 0.00 0.00 20111116074318 8.10 30.14 0.00 0.00 20111116074321 8.10 30.14 0.00 0.00 20111116074323 8.09 30.14 0.00 0.00 20111116074326 8.10 30.14 0.00 0.00 20111116074329 8.09 30.14 0.00 0.00 20111116074331 8.10 30.14 0.00 0.00 20111116074334 8.10 30.15 0.00 0.00 20111116074336 8.10 30.14 0.00 0.00 20111116074339 8.10 30.15 0.00 0.00 20111116074342 8.10 30.15 0.00 0.00 20111116074344 8.11 30.15 0.00 0.00 20111116074347 8.11 30.15 0.00 0.00 20111116074350 8.11 30.15 0.00 0.00 20111116074352 8.10 30.15 0.00 0.00 20111116074355 8.10 30.15 0.00 0.00 20111116074357 8.09 30.15 0.00 0.00 20111116074400 8.09 30.15 0.00 0.00 20111116074403 8.10 30.15 0.00 0.00 20111116074405 8.10 30.14 0.00 0.00 20111116074408 8.10 30.15 0.00 0.00 20111116074410 8.10 30.15 0.00 0.00 20111116074413 8.10 30.15 0.00 0.00 20111116074416 8.10 30.15 0.00 0.00 20111116074418 8.10 30.16 0.00 0.00 20111116074421 8.09 30.15 0.00 0.00 20111116074424 8.09 30.15 0.00 0.00 20111116074426 8.09 30.15 0.00 0.00 20111116074429 8.09 30.16 0.00 0.00 20111116074431 8.09 30.16 0.00 0.00 20111116074434 8.09 30.15 0.00 0.00 20111116074437 8.09 30.15 0.00 0.00 20111116074439 8.10 30.16 0.00 0.00 20111116074442 8.09 30.16 0.00 0.00 20111116074444 8.09 30.15 0.00 0.00 20111116074447 8.09 30.15 0.00 0.00 20111116074450 8.09 30.16 0.00 0.00 20111116074452 8.09 30.16 0.00 0.00 20111116074455 8.09 30.16 0.00 0.00 20111116074458 8.09 30.16 0.00 0.00 20111116074500 8.09 30.16 0.00 0.00 20111116074503 8.10 30.16 0.00 0.00 20111116074505 8.10 30.17 0.00 0.00 20111116074508 8.09 30.17 0.00 0.00 20111116074511 8.09 30.16 0.00 0.00 20111116074513 8.09 30.16 0.00 0.00 20111116074516 8.09 30.16 0.00 0.00 20111116074518 8.09 30.17 0.00 0.00 20111116074521 8.09 30.18 0.00 0.00 20111116074524 8.09 30.17 0.00 0.00 20111116074526 8.09 30.17 0.00 0.00 20111116074529 8.09 30.17 0.00 0.00 20111116074532 8.09 30.17 0.00 0.00 20111116074534 8.10 30.17 0.00 0.00 20111116074537 8.10 30.17 0.00 0.00 20111116074539 8.09 30.17 0.00 0.00 20111116074542 8.09 30.17 0.00 0.00 20111116074545 8.09 30.17 0.00 0.00 20111116074547 8.09 30.17 0.00 0.00 20111116074550 8.09 30.17 0.00 0.00 20111116074552 8.09 30.17 0.00 0.00 20111116074555 8.09 30.17 0.00 0.00 20111116074558 8.09 30.17 0.00 0.00 20111116074600 8.10 30.18 0.00 0.00 20111116074603 8.09 30.17 0.00 0.00 20111116074606 8.10 30.17 0.00 0.00 20111116074608 8.09 30.18 0.00 0.00 20111116074611 8.09 30.18 0.00 0.00 20111116074613 8.09 30.17 0.00 0.00 20111116074616 8.09 30.17 0.00 0.00 20111116074619 8.09 30.18 0.00 0.00 20111116074621 8.09 30.18 0.00 0.00 20111116074624 8.09 30.17 0.00 0.00 20111116074626 8.09 30.18 0.00 0.00 20111116074629 8.09 30.18 0.00 0.00 20111116074632 8.09 30.18 0.00 0.00 20111116074634 8.09 30.18 0.00 0.00 20111116074637 8.09 30.18 0.00 0.00 20111116074640 8.09 30.19 0.00 0.00 20111116074642 8.09 30.18 0.00 0.00 20111116074645 8.09 30.19 0.00 0.00 20111116074647 8.09 30.18 0.00 0.00 20111116074650 8.09 30.18 0.00 0.00 20111116074653 8.09 30.17 0.00 0.00 20111116074655 8.09 30.18 0.00 0.00 20111116074658 8.09 30.19 0.00 0.00 20111116074700 8.09 30.18 0.00 0.00 20111116074703 8.09 30.18 0.00 0.00 20111116074706 8.09 30.19 0.00 0.00 20111116074708 8.09 30.19 0.00 0.00 20111116074711 8.09 30.19 0.00 0.00 20111116074714 8.09 30.19 0.00 0.00 20111116074716 8.09 30.19 0.00 0.00 20111116074719 8.09 30.19 0.00 0.00 20111116074721 8.09 30.19 0.00 0.00 20111116074724 8.09 30.19 0.00 0.00 20111116074727 8.09 30.20 0.00 0.00 20111116074729 8.09 30.19 0.00 0.00 20111116074732 8.09 30.19 0.00 0.00 20111116074734 8.09 30.20 0.00 0.00 20111116074737 8.09 30.20 0.00 0.00 20111116074740 8.09 30.20 0.00 0.00 20111116074742 8.09 30.19 0.00 0.00 20111116074745 8.09 30.19 0.00 0.00 20111116074748 8.09 30.20 0.00 0.00 20111116074750 8.09 30.20 0.00 0.00 20111116074753 8.09 30.19 0.00 0.00 20111116074755 8.09 30.20 0.00 0.00 20111116074758 8.09 30.20 0.00 0.00 20111116074801 8.09 30.20 0.00 0.00 20111116074803 8.09 30.20 0.00 0.00 20111116074806 8.09 30.21 0.00 0.00 20111116074808 8.09 30.21 0.00 0.00 20111116074811 8.09 30.21 0.00 0.00 20111116074814 8.09 30.21 0.00 0.00 20111116074816 8.09 30.20 0.00 0.00 20111116074819 8.09 30.21 0.00 0.00 20111116074822 8.09 30.21 0.00 0.00 20111116074824 8.09 30.22 0.00 0.00 20111116074827 8.10 30.22 0.00 0.00 20111116074829 8.09 30.22 0.00 0.00 20111116074832 8.09 30.22 0.00 0.00 20111116074835 8.09 30.21 0.00 0.00 20111116074837 8.09 30.22 0.00 0.00 20111116074840 8.10 30.22 0.00 0.00 20111116074842 8.09 30.21 0.00 0.00 20111116074845 8.09 30.22 0.00 0.00 20111116074848 8.09 30.22 0.00 0.00 20111116074850 8.09 30.22 0.00 0.00 20111116074853 8.09 30.22 0.00 0.00 20111116074856 8.10 30.23 0.00 0.00 20111116074858 8.09 30.23 0.00 0.00 20111116074901 8.09 30.23 0.00 0.00 20111116074903 8.09 30.23 0.00 0.00 20111116074906 8.10 30.24 0.00 0.00 20111116074909 8.10 30.23 0.00 0.00 20111116074911 8.10 30.23 0.00 0.00 20111116074914 8.10 30.23 0.00 0.00 20111116074916 8.10 30.24 0.00 0.00 20111116074919 8.10 30.24 0.00 0.00 20111116074922 8.10 30.24 0.00 0.00 20111116074924 8.10 30.25 0.00 0.00 20111116074927 8.10 30.25 0.00 0.00 20111116074930 8.10 30.25 0.00 0.00 20111116074932 8.10 30.25 0.00 0.00 20111116074935 8.10 30.26 0.00 0.00 20111116074937 8.10 30.26 0.00 0.00 20111116074940 8.10 30.26 0.00 0.00 20111116074943 8.10 30.26 0.00 0.00 20111116074945 8.10 30.26 0.00 0.00 20111116074948 8.10 30.26 0.00 0.00 20111116074950 8.10 30.26 0.00 0.00 20111116074953 8.10 30.26 0.00 0.00 20111116074956 8.10 30.26 0.00 0.00 20111116074958 8.10 30.26 0.00 0.00 20111116075001 8.10 30.26 0.00 0.00 20111116075004 8.10 30.27 0.00 0.00 20111116075006 8.10 30.27 0.00 0.00 20111116075009 8.10 30.26 0.00 0.00 20111116075011 8.10 30.27 0.00 0.00 20111116075014 8.10 30.27 0.00 0.00 20111116075017 8.10 30.29 0.00 0.00 20111116075019 8.10 30.27 0.00 0.00 20111116075022 8.10 30.27 0.00 0.00 20111116075024 8.10 30.28 0.00 0.00 20111116075027 8.10 30.28 0.00 0.00 20111116075030 8.10 30.28 0.00 0.00 20111116075032 8.10 30.28 0.00 0.00 20111116075035 8.10 30.29 0.00 0.00 20111116075038 8.10 30.29 0.00 0.00 20111116075040 8.10 30.28 0.00 0.00 20111116075043 8.10 30.28 0.00 0.00 20111116075045 8.10 30.28 0.00 0.00 20111116075048 8.10 30.28 0.00 0.00 20111116075051 8.10 30.28 0.00 0.00 20111116075053 8.10 30.28 0.00 0.00 20111116075056 8.10 30.29 0.00 0.00 20111116075058 8.10 30.30 0.00 0.00 20111116075101 8.10 30.29 0.00 0.00 20111116075104 8.11 30.30 0.00 0.00 20111116075106 8.10 30.30 0.00 0.00 20111116075109 8.10 30.29 0.00 0.00 20111116075112 8.10 30.30 0.00 0.00 20111116075114 8.10 30.30 0.00 0.00 20111116075117 8.10 30.30 0.00 0.00 20111116075119 8.11 30.29 0.00 0.00 20111116075122 8.10 30.30 0.00 0.00 20111116075125 8.10 30.30 0.00 0.00 20111116075127 8.10 30.30 0.00 0.00 20111116075130 8.10 30.30 0.00 0.00 20111116075132 8.10 30.30 0.00 0.00 20111116075135 8.10 30.30 0.00 0.00 20111116075138 8.10 30.30 0.00 0.00 20111116075140 8.10 30.31 0.00 0.00 20111116075143 8.10 30.31 0.00 0.00 20111116075146 8.10 30.31 0.00 0.00 20111116075148 8.10 30.31 0.00 0.00 20111116075151 8.10 30.31 0.00 0.00 20111116075153 8.10 30.31 0.00 0.00 20111116075156 8.10 30.31 0.00 0.00 20111116075159 8.10 30.31 0.00 0.00 20111116075201 8.10 30.31 0.00 0.00 20111116075204 8.10 30.32 0.00 0.00 20111116075206 8.10 30.32 0.00 0.00 20111116075209 8.10 30.32 0.00 0.00 20111116075212 8.10 30.32 0.00 0.00 20111116075214 8.10 30.32 0.00 0.00 20111116075217 8.11 30.32 0.00 0.00 20111116075220 8.10 30.32 0.00 0.00 20111116075222 8.11 30.31 0.00 0.00 20111116075225 8.10 30.33 0.00 0.00 20111116075227 8.10 30.32 0.00 0.00 20111116075230 8.10 30.33 0.00 0.00 20111116075233 8.10 30.32 0.00 0.00 20111116075235 8.11 30.34 0.00 0.00 20111116075238 8.10 30.34 0.00 0.00 20111116075240 8.10 30.33 0.00 0.00 20111116075243 8.10 30.34 0.00 0.00 20111116075246 8.10 30.34 0.00 0.00 20111116075248 8.10 30.34 0.00 0.00 20111116075251 8.10 30.34 0.00 0.00 20111116075254 8.10 30.34 0.00 0.00 20111116075256 8.10 30.34 0.00 0.00 20111116075259 8.10 30.34 0.00 0.00 20111116075301 8.11 30.34 0.00 0.00 20111116075304 8.10 30.34 0.00 0.00 20111116075307 8.10 30.35 0.00 0.00 20111116075309 8.11 30.35 0.00 0.00 20111116075312 8.11 30.35 0.00 0.00 20111116075314 8.11 30.34 0.00 0.00 20111116075317 8.11 30.35 0.00 0.00 20111116075320 8.11 30.35 0.00 0.00 20111116075322 8.11 30.36 0.00 0.00 20111116075325 8.11 30.36 0.00 0.00 20111116075328 8.11 30.36 0.00 0.00 20111116075330 8.11 30.36 0.00 0.00 20111116075333 8.11 30.36 0.00 0.00 20111116075335 8.11 30.36 0.00 0.00 20111116075338 8.11 30.35 0.00 0.00 20111116075341 8.11 30.36 0.00 0.00 20111116075343 8.11 30.36 0.00 0.00 20111116075346 8.11 30.36 0.00 0.00 20111116075348 8.11 30.36 0.00 0.00 20111116075351 8.11 30.36 0.00 0.00 20111116075354 8.11 30.36 0.00 0.00 20111116075356 8.11 30.36 0.00 0.00 20111116075359 8.11 30.37 0.00 0.00 20111116075402 8.11 30.37 0.00 0.00 20111116075404 8.11 30.37 0.00 0.00 20111116075407 8.11 30.37 0.00 0.00 20111116075409 8.11 30.37 0.00 0.00 20111116075412 8.11 30.37 0.00 0.00 20111116075415 8.10 30.37 0.00 0.00 20111116075417 8.10 30.37 0.00 0.00 20111116075420 8.10 30.38 0.00 0.00 20111116075422 8.10 30.37 0.00 0.00 20111116075425 8.10 30.37 0.00 0.00 20111116075428 8.09 30.37 0.00 0.00 20111116075430 8.09 30.38 0.00 0.00 20111116075433 8.09 30.38 0.00 0.00 20111116075436 8.09 30.38 0.00 0.00 20111116075438 8.09 30.38 0.00 0.00 20111116075441 8.09 30.37 0.00 0.00 20111116075443 8.09 30.37 0.00 0.00 20111116075446 8.09 30.38 0.00 0.00 20111116075449 8.09 30.38 0.00 0.00 20111116075451 8.09 30.38 0.00 0.00 20111116075454 8.09 30.38 0.00 0.00 20111116075456 8.09 30.38 0.00 0.00 20111116075459 8.09 30.38 0.00 0.00 20111116075502 8.09 30.39 0.00 0.00 20111116075504 8.09 30.38 0.00 0.00 20111116075507 8.09 30.38 0.00 0.00 20111116075510 8.09 30.39 0.00 0.00 20111116075512 8.10 30.39 0.00 0.00 20111116075515 8.09 30.39 0.00 0.00 20111116075517 8.09 30.38 0.00 0.00 20111116075520 8.09 30.39 0.00 0.00 20111116075523 8.09 30.39 0.00 0.00 20111116075525 8.09 30.40 0.00 0.00 20111116075528 8.09 30.40 0.00 0.00 20111116075530 8.09 30.39 0.00 0.00 20111116075533 8.10 30.39 0.00 0.00 20111116075536 8.09 30.39 0.00 0.00 20111116075538 8.09 30.39 0.00 0.00 20111116075541 8.09 30.40 0.00 0.00 20111116075544 8.09 30.41 0.00 0.00 20111116075546 8.09 30.40 0.00 0.00 20111116075549 8.09 30.40 0.00 0.00 20111116075551 8.09 30.41 0.00 0.00 20111116075554 8.09 30.41 0.00 0.00 20111116075557 8.09 30.41 0.00 0.00 20111116075559 8.09 30.41 0.00 0.00 20111116075602 8.09 30.40 0.00 0.00 20111116075604 8.09 30.41 0.00 0.00 20111116075607 8.09 30.41 0.00 0.00 20111116075610 8.09 30.41 0.00 0.00 20111116075612 8.09 30.41 0.00 0.00 20111116075615 8.09 30.41 0.00 0.00 20111116075618 8.09 30.42 0.00 0.00 20111116075620 8.09 30.42 0.00 0.00 20111116075623 8.09 30.41 0.00 0.00 20111116075625 8.09 30.42 0.00 0.00 20111116075628 8.09 30.43 0.00 0.00 20111116075631 8.09 30.42 0.00 0.00 20111116075633 8.09 30.41 0.00 0.00 20111116075636 8.09 30.42 0.00 0.00 20111116075638 8.09 30.42 0.00 0.00 20111116075641 8.09 30.42 0.00 0.00 20111116075644 8.09 30.42 0.00 0.00 20111116075646 8.09 30.42 0.00 0.00 20111116075649 8.09 30.43 0.00 0.00 20111116075652 8.09 30.43 0.00 0.00 20111116075654 8.09 30.43 0.00 0.00 20111116075657 8.09 30.43 0.00 0.00 20111116075659 8.09 30.43 0.00 0.00 20111116075702 8.09 30.42 0.00 0.00 20111116075705 8.09 30.43 0.00 0.00 20111116075707 8.09 30.43 0.00 0.00 20111116075710 8.09 30.43 0.00 0.00 20111116075712 8.09 30.43 0.00 0.00 20111116075715 8.09 30.44 0.00 0.00 20111116075718 8.09 30.44 0.00 0.00 20111116075720 8.09 30.44 0.00 0.00 20111116075723 8.09 30.43 0.00 0.00 20111116075726 8.09 30.45 0.00 0.00 20111116075728 8.09 30.44 0.00 0.00 20111116075731 8.09 30.44 0.00 0.00 20111116075733 8.09 30.44 0.00 0.00 20111116075736 8.09 30.44 0.00 0.00 20111116075739 8.09 30.45 0.00 0.00 20111116075741 8.09 30.44 0.00 0.00 20111116075744 8.09 30.45 0.00 0.00 20111116075746 8.09 30.45 0.00 0.00 20111116075749 8.09 30.44 0.00 0.00 20111116075752 8.09 30.44 0.00 0.00 20111116075754 8.09 30.45 0.00 0.00 20111116075757 8.09 30.45 0.00 0.00 20111116075800 8.09 30.45 0.00 0.00 20111116075802 8.09 30.46 0.00 0.00 20111116075805 8.09 30.45 0.00 0.00 20111116075807 8.09 30.45 0.00 0.00 20111116075810 8.09 30.45 0.00 0.00 20111116075813 8.09 30.45 0.00 0.00 20111116075815 8.09 30.45 0.00 0.00 20111116075818 8.09 30.46 0.00 0.00 20111116075820 8.09 30.46 0.00 0.00 20111116075823 8.09 30.46 0.00 0.00 20111116075826 8.09 30.46 0.00 0.00 20111116075828 8.09 30.46 0.00 0.00 20111116075831 8.09 30.47 0.00 0.00 20111116075834 8.09 30.47 0.00 0.00 20111116075836 8.09 30.46 0.00 0.00 20111116075839 8.09 30.46 0.00 0.00 20111116075841 8.10 30.46 0.00 0.00 20111116075844 8.10 30.47 0.00 0.00 20111116075847 8.09 30.47 0.00 0.00 20111116075849 8.10 30.47 0.00 0.00 20111116075852 8.09 30.47 0.00 0.00 20111116075854 8.09 30.46 0.00 0.00 20111116075857 8.09 30.48 0.00 0.00 20111116075900 8.10 30.47 0.00 0.00 20111116075902 8.10 30.47 0.00 0.00 20111116075905 8.10 30.48 0.00 0.00 20111116075908 8.10 30.49 0.00 0.00 20111116075910 8.10 30.48 0.00 0.00 20111116075913 8.10 30.48 0.00 0.00 20111116075915 8.09 30.48 0.00 0.00 20111116075918 8.10 30.48 0.00 0.00 20111116075921 8.10 30.48 0.00 0.00 20111116075923 8.10 30.47 0.00 0.00 20111116075926 8.09 30.49 0.00 0.00 20111116075929 8.09 30.49 0.00 0.00 20111116075931 8.09 30.48 0.00 0.00 20111116075934 8.09 30.48 0.00 0.00 20111116075936 8.10 30.49 0.00 0.00 20111116075939 8.09 30.48 0.00 0.00 20111116075942 8.10 30.48 0.00 0.00 20111116075944 8.10 30.49 0.00 0.00 20111116075947 8.10 30.49 0.00 0.00 20111116075949 8.10 30.48 0.00 0.00 20111116075952 8.09 30.49 0.00 0.00 20111116075955 8.10 30.49 0.00 0.00 20111116075957 8.10 30.49 0.00 0.00 20111116080000 8.10 30.50 0.00 0.00 20111116080003 8.09 30.49 0.00 0.00 20111116080005 8.10 30.50 0.00 0.00 20111116080008 8.10 30.50 0.00 0.00 20111116080010 8.10 30.51 0.00 0.00 20111116080013 8.10 30.51 0.00 0.00 20111116080016 8.10 30.50 0.00 0.00 20111116080018 8.10 30.52 0.00 0.00 20111116080021 8.10 30.51 0.00 0.00 20111116080023 8.10 30.50 0.00 0.00 20111116080026 8.10 30.50 0.00 0.00 20111116080029 8.10 30.51 0.00 0.00 20111116080031 8.10 30.50 0.00 0.00 20111116080034 8.10 30.51 0.00 0.00 20111116080037 8.10 30.51 0.00 0.00 20111116080039 8.10 30.52 0.00 0.00 20111116080042 8.10 30.51 0.00 0.00 20111116080044 8.10 30.52 0.00 0.00 20111116080047 8.10 30.52 0.00 0.00 20111116080050 8.10 30.53 0.00 0.00 20111116080052 8.10 30.53 0.00 0.00 20111116080055 8.10 30.53 0.00 0.00 20111116080057 8.10 30.52 0.00 0.00 20111116080100 8.10 30.52 0.00 0.00 20111116080103 8.10 30.53 0.00 0.00 20111116080105 8.10 30.54 0.00 0.00 20111116080108 8.10 30.54 0.00 0.00 20111116080111 8.10 30.55 0.00 0.00 20111116080113 8.10 30.55 0.00 0.00 20111116080116 8.10 30.53 0.00 0.00 20111116080118 8.10 30.53 0.00 0.00 20111116080121 8.10 30.54 0.00 0.00 20111116080124 8.10 30.54 0.00 0.00 20111116080126 8.10 30.54 0.00 0.00 20111116080129 8.10 30.54 0.00 0.00 20111116080131 8.10 30.54 0.00 0.00 20111116080134 8.10 30.55 0.00 0.00 20111116080137 8.10 30.54 0.00 0.00 20111116080139 8.10 30.55 0.00 0.00 20111116080142 8.10 30.55 0.00 0.00 20111116080145 8.10 30.56 0.00 0.00 20111116080147 8.10 30.57 0.00 0.00 20111116080150 8.10 30.55 0.00 0.00 20111116080152 8.10 30.55 0.00 0.00 20111116080155 8.10 30.55 0.00 0.00 20111116080158 8.10 30.55 0.00 0.00 20111116080200 8.10 30.56 0.00 0.00 20111116080203 8.10 30.56 0.00 0.00 20111116080205 8.10 30.56 0.00 0.00 20111116080208 8.10 30.56 0.00 0.00 20111116080211 8.10 30.56 0.00 0.00 20111116080213 8.10 30.56 0.00 0.00 20111116080216 8.10 30.57 0.00 0.00 20111116080219 8.10 30.57 0.00 0.00 20111116080221 8.09 30.57 0.00 0.00 20111116080224 8.10 30.57 0.00 0.00 20111116080226 8.09 30.56 0.00 0.00 20111116080229 8.09 30.57 0.00 0.00 20111116080232 8.09 30.57 0.00 0.00 20111116080234 8.09 30.57 0.00 0.00 20111116080237 8.09 30.57 0.00 0.00 20111116080239 8.09 30.58 0.00 0.00 20111116080242 8.09 30.58 0.00 0.00 20111116080245 8.09 30.57 0.00 0.00 20111116080247 8.09 30.57 0.00 0.00 20111116080250 8.10 30.58 0.00 0.00 20111116080253 8.09 30.58 0.00 0.00 20111116080255 8.09 30.58 0.00 0.00 20111116080258 8.09 30.58 0.00 0.00 20111116080300 8.10 30.59 0.00 0.00 20111116080303 8.09 30.59 0.00 0.00 20111116080306 8.09 30.59 0.00 0.00 20111116080308 8.09 30.59 0.00 0.00 20111116080311 8.09 30.59 0.00 0.00 20111116080313 8.10 30.58 0.00 0.00 20111116080316 8.10 30.59 0.00 0.00 20111116080319 8.09 30.59 0.00 0.00 20111116080321 8.09 30.60 0.00 0.00 20111116080324 8.09 30.60 0.00 0.00 20111116080327 8.09 30.60 0.00 0.00 20111116080329 8.09 30.60 0.00 0.00 20111116080332 8.09 30.60 0.00 0.00 20111116080334 8.09 30.60 0.00 0.00 20111116080337 8.09 30.60 0.00 0.00 20111116080340 8.09 30.61 0.00 0.00 20111116080342 8.09 30.61 0.00 0.00 20111116080345 8.10 30.61 0.00 0.00 20111116080347 8.10 30.61 0.00 0.00 20111116080350 8.10 30.61 0.00 0.00 20111116080353 8.10 30.62 0.00 0.00 20111116080355 8.10 30.61 0.00 0.00 20111116080358 8.10 30.61 0.00 0.00 20111116080401 8.10 30.61 0.00 0.00 20111116080403 8.10 30.61 0.00 0.00 20111116080406 8.10 30.62 0.00 0.00 20111116080408 8.10 30.63 0.00 0.00 20111116080411 8.10 30.63 0.00 0.00 20111116080414 8.10 30.62 0.00 0.00 20111116080416 8.10 30.63 0.00 0.00 20111116080419 8.10 30.63 0.00 0.00 20111116080421 8.10 30.63 0.00 0.00 20111116080424 8.10 30.62 0.00 0.00 20111116080427 8.10 30.63 0.00 0.00 20111116080429 8.10 30.64 0.00 0.00 20111116080432 8.10 30.64 0.00 0.00 20111116080435 8.10 30.65 0.00 0.00 20111116080437 8.10 30.65 0.00 0.00 20111116080440 8.10 30.65 0.00 0.00 20111116080442 8.10 30.65 0.00 0.00 20111116080445 8.10 30.65 0.00 0.00 20111116080448 8.10 30.66 0.00 0.00 20111116080450 8.11 30.65 0.00 0.00 20111116080453 8.10 30.66 0.00 0.00 20111116080455 8.10 30.66 0.00 0.00 20111116080458 8.10 30.67 0.00 0.00 20111116080501 8.11 30.66 0.00 0.00 20111116080503 8.11 30.66 0.00 0.00 20111116080506 8.11 30.67 0.00 0.00 20111116080509 8.11 30.67 0.00 0.00 20111116080511 8.11 30.67 0.00 0.00 20111116080514 8.11 30.67 0.00 0.00 20111116080516 8.11 30.67 0.00 0.00 20111116080519 8.11 30.67 0.00 0.00 20111116080522 8.11 30.67 0.00 0.00 20111116080524 8.11 30.67 0.00 0.00 20111116080527 8.10 30.68 0.00 0.00 20111116080529 8.11 30.68 0.00 0.00 20111116080532 8.11 30.68 0.00 0.00 20111116080535 8.11 30.69 0.00 0.00 20111116080537 8.11 30.69 0.00 0.00 20111116080540 8.11 30.69 0.00 0.00 20111116080543 8.11 30.69 0.00 0.00 20111116080545 8.11 30.69 0.00 0.00 20111116080548 8.11 30.70 0.00 0.00 20111116080550 8.11 30.69 0.00 0.00 20111116080553 8.11 30.69 0.00 0.00 20111116080556 8.11 30.70 0.00 0.00 20111116080558 8.11 30.70 0.00 0.00 20111116080601 8.11 30.71 0.00 0.00 20111116080603 8.11 30.71 0.00 0.00 20111116080606 8.11 30.71 0.00 0.00 20111116080609 8.11 30.70 0.00 0.00 20111116080611 8.11 30.71 0.00 0.00 20111116080614 8.11 30.72 0.00 0.00 20111116080617 8.11 30.71 0.00 0.00 20111116080619 8.11 30.71 0.00 0.00 20111116080622 8.11 30.72 0.00 0.00 20111116080624 8.11 30.72 0.00 0.00 20111116080627 8.11 30.72 0.00 0.00 20111116080630 8.11 30.73 0.00 0.00 20111116080632 8.11 30.73 0.00 0.00 20111116080635 8.11 30.74 0.00 0.00 20111116080637 8.11 30.74 0.00 0.00 20111116080640 8.11 30.73 0.00 0.00 20111116080643 8.11 30.73 0.00 0.00 20111116080645 8.11 30.73 0.00 0.00 20111116080648 8.11 30.74 0.00 0.00 20111116080650 8.11 30.74 0.00 0.00 20111116080653 8.11 30.73 0.00 0.00 20111116080656 8.11 30.74 0.00 0.00 20111116080658 8.11 30.74 0.00 0.00 20111116080701 8.11 30.75 0.00 0.00 20111116080704 8.11 30.74 0.00 0.00 20111116080706 8.11 30.75 0.00 0.00 20111116080709 8.11 30.76 0.00 0.00 20111116080711 8.11 30.75 0.00 0.00 20111116080714 8.11 30.75 0.00 0.00 20111116080717 8.11 30.76 0.00 0.00 20111116080719 8.11 30.75 0.00 0.00 20111116080722 8.11 30.76 0.00 0.00 20111116080725 8.11 30.76 0.00 0.00 20111116080727 8.11 30.76 0.00 0.00 20111116080730 8.11 30.77 0.00 0.00 20111116080732 8.11 30.77 0.00 0.00 20111116080735 8.11 30.77 0.00 0.00 20111116080738 8.11 30.77 0.00 0.00 20111116080740 8.11 30.77 0.00 0.00 20111116080743 8.11 30.77 0.00 0.00 20111116080745 8.11 30.78 0.00 0.00 20111116080748 8.11 30.78 0.00 0.00 20111116080751 8.11 30.78 0.00 0.00 20111116080753 8.11 30.79 0.00 0.00 20111116080756 8.11 30.78 0.00 0.00 20111116080758 8.11 30.78 0.00 0.00 20111116080801 8.11 30.79 0.00 0.00 20111116080804 8.11 30.79 0.00 0.00 20111116080806 8.11 30.79 0.00 0.00 20111116080809 8.11 30.79 0.00 0.00 20111116080812 8.11 30.78 0.00 0.00 20111116080814 8.11 30.79 0.00 0.00 20111116080817 8.11 30.79 0.00 0.00 20111116080819 8.11 30.80 0.00 0.00 20111116080822 8.11 30.81 0.00 0.00 20111116080825 8.11 30.80 0.00 0.00 20111116080827 8.11 30.80 0.00 0.00 20111116080830 8.11 30.80 0.00 0.00 20111116080833 8.11 30.81 0.00 0.00 20111116080835 8.11 30.81 0.00 0.00 20111116080838 8.11 30.81 0.00 0.00 20111116080840 8.11 30.82 0.00 0.00 20111116080843 8.11 30.82 0.00 0.00 20111116080846 8.11 30.82 0.00 0.00 20111116080848 8.11 30.82 0.00 0.00 20111116080851 8.11 30.83 0.00 0.00 20111116080853 8.11 30.83 0.00 0.00 20111116080856 8.11 30.82 0.00 0.00 20111116080859 8.11 30.83 0.00 0.00 20111116080901 8.11 30.83 0.00 0.00 20111116080904 8.11 30.84 0.00 0.00 20111116080906 8.11 30.84 0.00 0.00 20111116080909 8.11 30.84 0.00 0.00 20111116080912 8.11 30.84 0.00 0.00 20111116080914 8.10 30.84 0.00 0.00 20111116080917 8.10 30.84 0.00 0.00 20111116080920 8.10 30.85 0.00 0.00 20111116080922 8.11 30.85 0.00 0.00 20111116080925 8.11 30.85 0.00 0.00 20111116080927 8.11 30.86 0.00 0.00 20111116080930 8.10 30.86 0.00 0.00 20111116080933 8.10 30.86 0.00 0.00 20111116080935 8.11 30.86 0.00 0.00 20111116080938 8.11 30.86 0.00 0.00 20111116080940 8.11 30.86 0.00 0.00 20111116080943 8.11 30.86 0.00 0.00 20111116080946 8.11 30.87 0.00 0.00 20111116080948 8.11 30.87 0.00 0.00 20111116080951 8.11 30.88 0.00 0.00 20111116080954 8.11 30.88 0.00 0.00 20111116080956 8.11 30.88 0.00 0.00 20111116080959 8.11 30.88 0.00 0.00 20111116081001 8.11 30.88 0.00 0.00 20111116081004 8.11 30.88 0.00 0.00 20111116081007 8.11 30.89 0.00 0.00 20111116081009 8.10 30.89 0.00 0.00 20111116081012 8.10 30.90 0.00 0.00 20111116081014 8.10 30.90 0.00 0.00 20111116081017 8.10 30.90 0.00 0.00 20111116081020 8.10 30.90 0.00 0.00 20111116081022 8.10 30.90 0.00 0.00 20111116081025 8.10 30.91 0.00 0.00 20111116081028 8.10 30.91 0.00 0.00 20111116081030 8.10 30.90 0.00 0.00 20111116081033 8.10 30.90 0.00 0.00 20111116081035 8.11 30.91 0.00 0.00 20111116081038 8.11 30.91 0.00 0.00 20111116081041 8.11 30.91 0.00 0.00 20111116081043 8.11 30.91 0.00 0.00 20111116081046 8.10 30.92 0.00 0.00 20111116081048 8.11 30.93 0.00 0.00 20111116081051 8.11 30.92 0.00 0.00 20111116081054 8.11 30.92 0.00 0.00 20111116081056 8.11 30.93 0.00 0.00 20111116081059 8.11 30.94 0.00 0.00 20111116081102 8.10 30.93 0.00 0.00 20111116081104 8.10 30.93 0.00 0.00 20111116081107 8.10 30.93 0.00 0.00 20111116081109 8.11 30.93 0.00 0.00 20111116081112 8.10 30.94 0.00 0.00 20111116081115 8.11 30.94 0.00 0.00 20111116081117 8.11 30.94 0.00 0.00 20111116081120 8.11 30.94 0.00 0.00 20111116081122 8.11 30.95 0.00 0.00 20111116081125 8.11 30.94 0.00 0.00 20111116081128 8.11 30.94 0.00 0.00 20111116081130 8.11 30.95 0.00 0.00 20111116081133 8.11 30.95 0.00 0.00 20111116081136 8.11 30.96 0.00 0.00 20111116081138 8.11 30.97 0.00 0.00 20111116081141 8.11 30.95 0.00 0.00 20111116081143 8.11 30.95 0.00 0.00 20111116081146 8.11 30.96 0.00 0.00 20111116081149 8.11 30.96 0.00 0.00 20111116081151 8.11 30.97 0.00 0.00 20111116081154 8.11 30.97 0.00 0.00 20111116081156 8.11 30.97 0.00 0.00 20111116081159 8.11 30.97 0.00 0.00 20111116081202 8.11 30.97 0.00 0.00 20111116081204 8.11 30.97 0.00 0.00 20111116081207 8.11 30.97 0.00 0.00 20111116081210 8.11 30.98 0.00 0.00 20111116081212 8.11 30.98 0.00 0.00 20111116081215 8.11 30.98 0.00 0.00 20111116081217 8.11 30.98 0.00 0.00 20111116081220 8.11 30.98 0.00 0.00 20111116081223 8.11 30.98 0.00 0.00 20111116081225 8.11 30.99 0.00 0.00 20111116081228 8.11 30.99 0.00 0.00 20111116081230 8.11 30.99 0.00 0.00 20111116081233 8.11 30.99 0.00 0.00 20111116081236 8.11 31.00 0.00 0.00 20111116081238 8.10 30.99 0.00 0.00 20111116081241 8.10 30.99 0.00 0.00 20111116081244 8.10 31.00 0.00 0.00 20111116081246 8.10 30.99 0.00 0.00 20111116081249 8.10 30.99 0.00 0.00 20111116081251 8.10 31.00 0.00 0.00 20111116081254 8.10 31.00 0.00 0.00 20111116081257 8.10 31.01 0.00 0.00 20111116081259 8.10 31.01 0.00 0.00 20111116081302 8.10 31.01 0.00 0.00 20111116081304 8.10 31.00 0.00 0.00 20111116081307 8.10 31.01 0.00 0.00 20111116081310 8.10 31.01 0.00 0.00 20111116081312 8.10 31.01 0.00 0.00 20111116081315 8.10 31.01 0.00 0.00 20111116081318 8.10 31.01 0.00 0.00 20111116081320 8.10 31.01 0.00 0.00 20111116081323 8.10 31.01 0.00 0.00 20111116081325 8.10 31.01 0.00 0.00 20111116081328 8.10 31.01 0.00 0.00 20111116081331 8.10 31.01 0.00 0.00 20111116081333 8.10 31.01 0.00 0.00 20111116081336 8.10 31.02 0.00 0.00 20111116081338 8.10 31.02 0.00 0.00 20111116081341 8.10 31.02 0.00 0.00 20111116081344 8.11 31.02 0.00 0.00 20111116081346 8.10 31.02 0.00 0.00 20111116081349 8.10 31.02 0.00 0.00 20111116081352 8.10 31.02 0.00 0.00 20111116081354 8.10 31.02 0.00 0.00 20111116081357 8.10 31.02 0.00 0.00 20111116081359 8.10 31.02 0.00 0.00 20111116081402 8.10 31.03 0.00 0.00 20111116081405 8.10 31.03 0.00 0.00 20111116081407 8.10 31.02 0.00 0.00 20111116081410 8.10 31.02 0.00 0.00 20111116081412 8.10 31.02 0.00 0.00 20111116081415 8.10 31.02 0.00 0.00 20111116081418 8.11 31.02 0.00 0.00 20111116081420 8.10 31.03 0.00 0.00 20111116081423 8.10 31.03 0.00 0.00 20111116081426 8.11 31.03 0.00 0.00 20111116081428 8.11 31.03 0.00 0.00 20111116081431 8.11 31.02 0.00 0.00 20111116081433 8.11 31.03 0.00 0.00 20111116081436 8.11 31.03 0.00 0.00 20111116081439 8.11 31.04 0.00 0.00 20111116081441 8.11 31.03 0.00 0.00 20111116081444 8.11 31.04 0.00 0.00 20111116081446 8.11 31.03 0.00 0.00 20111116081449 8.11 31.04 0.00 0.00 20111116081452 8.11 31.04 0.00 0.00 20111116081454 8.11 31.04 0.00 0.00 20111116081457 8.11 31.04 0.00 0.00 20111116081500 8.11 31.04 0.00 0.00 20111116081502 8.11 31.04 0.00 0.00 20111116081505 8.11 31.04 0.00 0.00 20111116081507 8.11 31.04 0.00 0.00 20111116081510 8.11 31.04 0.00 0.00 20111116081513 8.11 31.04 0.00 0.00 20111116081515 8.11 31.04 0.00 0.00 20111116081518 8.11 31.04 0.00 0.00 20111116081520 8.11 31.04 0.00 0.00 20111116081523 8.11 31.04 0.00 0.00 20111116081526 8.11 31.04 0.00 0.00 20111116081528 8.11 31.05 0.00 0.00 20111116081531 8.11 31.04 0.00 0.00 20111116081534 8.11 31.04 0.00 0.00 20111116081536 8.11 31.04 0.00 0.00 20111116081539 8.11 31.04 0.00 0.00 20111116081541 8.11 31.05 0.00 0.00 20111116081544 8.11 31.04 0.00 0.00 20111116081547 8.11 31.05 0.00 0.00 20111116081549 8.11 31.05 0.00 0.00 20111116081552 8.11 31.05 0.00 0.00 20111116081554 8.11 31.04 0.00 0.00 20111116081557 8.11 31.05 0.00 0.00 20111116081600 8.11 31.05 0.00 0.00 20111116081602 8.11 31.05 0.00 0.00 20111116081605 8.11 31.05 0.00 0.00 20111116081608 8.11 31.05 0.00 0.00 20111116081610 8.12 31.05 0.00 0.00 20111116081613 8.11 31.05 0.00 0.00 20111116081615 8.11 31.05 0.00 0.00 20111116081618 8.11 31.05 0.00 0.00 20111116081621 8.11 31.06 0.00 0.00 20111116081623 8.11 31.06 0.00 0.00 20111116081626 8.11 31.06 0.00 0.00 20111116081628 8.11 31.05 0.00 0.00 20111116081631 8.11 31.06 0.00 0.00 20111116081634 8.11 31.06 0.00 0.00 20111116081636 8.11 31.06 0.00 0.00 20111116081639 8.11 31.06 0.00 0.00 20111116081642 8.11 31.06 0.00 0.00 20111116081644 8.11 31.06 0.00 0.00 20111116081647 8.11 31.06 0.00 0.00 20111116081649 8.11 31.06 0.00 0.00 20111116081652 8.11 31.06 0.00 0.00 20111116081655 8.11 31.06 0.00 0.00 20111116081657 8.11 31.05 0.00 0.00 20111116081700 8.11 31.05 0.00 0.00 20111116081702 8.11 31.05 0.00 0.00 20111116081705 8.11 31.06 0.00 0.00 20111116081708 8.11 31.06 0.00 0.00 20111116081710 8.11 31.06 0.00 0.00 20111116081713 8.11 31.06 0.00 0.00 20111116081716 8.11 31.06 0.00 0.00 20111116081718 8.11 31.06 0.00 0.00 20111116081721 8.11 31.06 0.00 0.00 20111116081723 8.11 31.05 0.00 0.00 20111116081726 8.11 31.06 0.00 0.00 20111116081729 8.12 31.06 0.00 0.00 20111116081731 8.12 31.05 0.00 0.00 20111116081734 8.12 31.05 0.00 0.00 20111116081736 8.12 31.06 0.00 0.00 20111116081739 8.12 31.06 0.00 0.00 20111116081742 8.12 31.06 0.00 0.00 20111116081744 8.12 31.06 0.00 0.00 20111116081747 8.12 31.06 0.00 0.00 20111116081750 8.12 31.07 0.00 0.00 20111116081752 8.12 31.05 0.00 0.00 20111116081755 8.12 31.05 0.00 0.00 20111116081757 8.12 31.06 0.00 0.00 20111116081800 8.12 31.06 0.00 0.00 20111116081803 8.12 31.06 0.00 0.00 20111116081805 8.12 31.06 0.00 0.00 20111116081808 8.12 31.06 0.00 0.00 20111116081810 8.12 31.07 0.00 0.00 20111116081813 8.12 31.06 0.00 0.00 20111116081816 8.12 31.06 0.00 0.00 20111116081818 8.12 31.06 0.00 0.00 20111116081821 8.12 31.05 0.00 0.00 20111116081824 8.12 31.05 0.00 0.00 20111116081826 8.12 31.06 0.00 0.00 20111116081829 8.12 31.07 0.00 0.00 20111116081831 8.12 31.05 0.00 0.00 20111116081834 8.12 31.05 0.00 0.00 20111116081837 8.12 31.06 0.00 0.00 20111116081839 8.12 31.06 0.00 0.00 20111116081842 8.12 31.06 0.00 0.00 20111116081844 8.12 31.06 0.00 0.00 20111116081847 8.12 31.06 0.00 0.00 20111116081850 8.12 31.07 0.00 0.00 20111116081852 8.12 31.06 0.00 0.00 20111116081855 8.12 31.06 0.00 0.00 20111116081858 8.12 31.07 0.00 0.00 20111116081900 8.12 31.06 0.00 0.00 20111116081903 8.12 31.06 0.00 0.00 20111116081905 8.12 31.06 0.00 0.00 20111116081908 8.12 31.06 0.00 0.00 20111116081911 8.12 31.06 0.00 0.00 20111116081913 8.12 31.07 0.00 0.00 20111116081916 8.12 31.07 0.00 0.00 20111116081918 8.12 31.06 0.00 0.00 20111116081921 8.12 31.07 0.00 0.00 20111116081924 8.12 31.07 0.00 0.00 20111116081926 8.12 31.06 0.00 0.00 20111116081929 8.12 31.07 0.00 0.00 20111116081932 8.12 31.07 0.00 0.00 20111116081934 8.12 31.07 0.00 0.00 20111116081937 8.12 31.07 0.00 0.00 20111116081939 8.12 31.07 0.00 0.00 20111116081942 8.12 31.07 0.00 0.00 20111116081945 8.12 31.07 0.00 0.00 20111116081947 8.12 31.07 0.00 0.00 20111116081950 8.12 31.07 0.00 0.00 20111116081952 8.12 31.07 0.00 0.00 20111116081955 8.12 31.07 0.00 0.00 20111116081958 8.12 31.07 0.00 0.00 20111116082000 8.12 31.07 0.00 0.00 20111116082003 8.12 31.07 0.00 0.00 20111116082006 8.12 31.06 0.00 0.00 20111116082008 8.12 31.06 0.00 0.00 20111116082011 8.12 31.07 0.00 0.00 20111116082013 8.12 31.08 0.00 0.00 20111116082016 8.13 31.07 0.00 0.00 20111116082019 8.13 31.07 0.00 0.00 20111116082021 8.13 31.07 0.00 0.00 20111116082024 8.13 31.07 0.00 0.00 20111116082026 8.12 31.07 0.00 0.00 20111116082029 8.12 31.08 0.00 0.00 20111116082032 8.12 31.08 0.00 0.00 20111116082034 8.13 31.08 0.00 0.00 20111116082037 8.13 31.08 0.00 0.00 20111116082040 8.12 31.08 0.00 0.00 20111116082042 8.12 31.08 0.00 0.00 20111116082045 8.13 31.08 0.00 0.00 20111116082047 8.13 31.09 0.00 0.00 20111116082050 8.13 31.10 0.00 0.00 20111116082053 8.13 31.08 0.00 0.00 20111116082055 8.12 31.08 0.00 0.00 20111116082058 8.13 31.09 0.00 0.00 20111116082100 8.13 31.09 0.00 0.00 20111116082103 8.13 31.08 0.00 0.00 20111116082106 8.13 31.09 0.00 0.00 20111116082108 8.13 31.09 0.00 0.00 20111116082111 8.13 31.09 0.00 0.00 20111116082114 8.13 31.09 0.00 0.00 20111116082116 8.13 31.09 0.00 0.00 20111116082119 8.13 31.09 0.00 0.00 20111116082121 8.13 31.10 0.00 0.00 20111116082124 8.13 31.10 0.00 0.00 20111116082127 8.13 31.09 0.00 0.00 20111116082129 8.13 31.09 0.00 0.00 20111116082132 8.13 31.10 0.00 0.00 20111116082134 8.13 31.10 0.00 0.00 20111116082137 8.13 31.10 0.00 0.00 20111116082140 8.13 31.10 0.00 0.00 20111116082142 8.13 31.10 0.00 0.00 20111116082145 8.13 31.10 0.00 0.00 20111116082148 8.13 31.11 0.00 0.00 20111116082150 8.13 31.11 0.00 0.00 20111116082153 8.13 31.10 0.00 0.00 20111116082155 8.13 31.10 0.00 0.00 20111116082158 8.13 31.11 0.00 0.00 20111116082201 8.13 31.10 0.00 0.00 20111116082203 8.13 31.10 0.00 0.00 20111116082206 8.13 31.10 0.00 0.00 20111116082208 8.13 31.11 0.00 0.00 20111116082211 8.13 31.11 0.00 0.00 20111116082214 8.13 31.12 0.00 0.00 20111116082216 8.13 31.12 0.00 0.00 20111116082219 8.14 31.12 0.00 0.00 20111116082222 8.13 31.11 0.00 0.00 20111116082224 8.13 31.11 0.00 0.00 20111116082227 8.13 31.11 0.00 0.00 20111116082229 8.13 31.11 0.00 0.00 20111116082232 8.14 31.12 0.00 0.00 20111116082235 8.13 31.13 0.00 0.00 20111116082237 8.14 31.12 0.00 0.00 20111116082240 8.14 31.13 0.00 0.00 20111116082242 8.14 31.12 0.00 0.00 20111116082245 8.14 31.12 0.00 0.00 20111116082248 8.14 31.12 0.00 0.00 20111116082250 8.14 31.12 0.00 0.00 20111116082253 8.14 31.12 0.00 0.00 20111116082256 8.14 31.13 0.00 0.00 20111116082258 8.14 31.13 0.00 0.00 20111116082301 8.13 31.13 0.00 0.00 20111116082303 8.14 31.13 0.00 0.00 20111116082306 8.14 31.12 0.00 0.00 20111116082309 8.14 31.12 0.00 0.00 20111116082311 8.14 31.13 0.00 0.00 20111116082314 8.14 31.12 0.00 0.00 20111116082316 8.14 31.13 0.00 0.00 20111116082319 8.14 31.12 0.00 0.00 20111116082322 8.14 31.13 0.00 0.00 20111116082324 8.14 31.13 0.00 0.00 20111116082327 8.14 31.13 0.00 0.00 20111116082330 8.13 31.13 0.00 0.00 20111116082332 8.14 31.13 0.00 0.00 20111116082335 8.14 31.13 0.00 0.00 20111116082337 8.14 31.13 0.00 0.00 20111116082340 8.14 31.13 0.00 0.00 20111116082343 8.14 31.13 0.00 0.00 20111116082345 8.14 31.13 0.00 0.00 20111116082348 8.14 31.14 0.00 0.00 20111116082350 8.14 31.14 0.00 0.00 20111116082353 8.14 31.13 0.00 0.00 20111116082356 8.14 31.14 0.00 0.00 20111116082358 8.13 31.13 0.00 0.00 20111116082401 8.14 31.13 0.00 0.00 20111116082404 8.13 31.13 0.00 0.00 20111116082406 8.14 31.14 0.00 0.00 20111116082409 8.13 31.14 0.00 0.00 20111116082411 8.14 31.14 0.00 0.00 20111116082414 8.14 31.14 0.00 0.00 20111116082417 8.14 31.14 0.00 0.00 20111116082419 8.14 31.15 0.00 0.00 20111116082422 8.14 31.14 0.00 0.00 20111116082424 8.14 31.14 0.00 0.00 20111116082427 8.14 31.15 0.00 0.00 20111116082430 8.14 31.15 0.00 0.00 20111116082432 8.13 31.14 0.00 0.00 20111116082435 8.14 31.14 0.00 0.00 20111116082438 8.13 31.15 0.00 0.00 20111116082440 8.13 31.15 0.00 0.00 20111116082443 8.13 31.14 0.00 0.00 20111116082445 8.14 31.14 0.00 0.00 20111116082448 8.13 31.14 0.00 0.00 20111116082451 8.13 31.14 0.00 0.00 20111116082453 8.13 31.16 0.00 0.00 20111116082456 8.13 31.14 0.00 0.00 20111116082458 8.13 31.14 0.00 0.00 20111116082501 8.13 31.15 0.00 0.00 20111116082504 8.13 31.15 0.00 0.00 20111116082506 8.13 31.15 0.00 0.00 20111116082509 8.13 31.14 0.00 0.00 20111116082512 8.13 31.15 0.00 0.00 20111116082514 8.13 31.16 0.00 0.00 20111116082517 8.13 31.15 0.00 0.00 20111116082519 8.13 31.14 0.00 0.00 20111116082522 8.13 31.16 0.00 0.00 20111116082525 8.13 31.17 0.00 0.00 20111116082527 8.13 31.15 0.00 0.00 20111116082530 8.13 31.15 0.00 0.00 20111116082532 8.13 31.15 0.00 0.00 20111116082535 8.13 31.16 0.00 0.00 20111116082538 8.13 31.15 0.00 0.00 20111116082540 8.13 31.16 0.00 0.00 20111116082543 8.13 31.15 0.00 0.00 20111116082546 8.13 31.16 0.00 0.00 20111116082548 8.13 31.16 0.00 0.00 20111116082551 8.13 31.15 0.00 0.00 20111116082553 8.13 31.16 0.00 0.00 20111116082556 8.13 31.16 0.00 0.00 20111116082559 8.13 31.16 0.00 0.00 20111116082601 8.13 31.16 0.00 0.00 20111116082604 8.13 31.16 0.00 0.00 20111116082606 8.13 31.16 0.00 0.00 20111116082609 8.13 31.18 0.00 0.00 20111116082612 8.13 31.16 0.00 0.00 20111116082614 8.13 31.17 0.00 0.00 20111116082617 8.13 31.17 0.00 0.00 20111116082620 8.13 31.16 0.00 0.00 20111116082622 8.13 31.17 0.00 0.00 20111116082625 8.13 31.17 0.00 0.00 20111116082627 8.13 31.16 0.00 0.00 20111116082630 8.13 31.16 0.00 0.00 20111116082633 8.13 31.17 0.00 0.00 20111116082635 8.13 31.16 0.00 0.00 20111116082638 8.13 31.17 0.00 0.00 20111116082640 8.13 31.16 0.00 0.00 20111116082643 8.13 31.17 0.00 0.00 20111116082646 8.13 31.17 0.00 0.00 20111116082648 8.13 31.17 0.00 0.00 20111116082651 8.13 31.17 0.00 0.00 20111116082654 8.13 31.17 0.00 0.00 20111116082656 8.13 31.17 0.00 0.00 20111116082659 8.13 31.17 0.00 0.00 20111116082701 8.13 31.17 0.00 0.00 20111116082704 8.13 31.16 0.00 0.00 20111116082707 8.13 31.17 0.00 0.00 20111116082709 8.13 31.17 0.00 0.00 20111116082712 8.13 31.16 0.00 0.00 20111116082714 8.13 31.16 0.00 0.00 20111116082717 8.13 31.17 0.00 0.00 20111116082720 8.13 31.17 0.00 0.00 20111116082722 8.13 31.17 0.00 0.00 20111116082725 8.13 31.17 0.00 0.00 20111116082728 8.13 31.17 0.00 0.00 20111116082730 8.13 31.17 0.00 0.00 20111116082733 8.13 31.17 0.00 0.00 20111116082735 8.13 31.17 0.00 0.00 20111116082738 8.13 31.17 0.00 0.00 20111116082741 8.13 31.16 0.00 0.00 20111116082743 8.13 31.16 0.00 0.00 20111116082746 8.13 31.16 0.00 0.00 20111116082748 8.13 31.16 0.00 0.00 20111116082751 8.13 31.16 0.00 0.00 20111116082754 8.14 31.16 0.00 0.00 20111116082756 8.13 31.16 0.00 0.00 20111116082759 8.13 31.16 0.00 0.00 20111116082802 8.14 31.16 0.00 0.00 20111116082804 8.14 31.17 0.00 0.00 20111116082807 8.14 31.16 0.00 0.00 20111116082809 8.14 31.16 0.00 0.00 20111116082812 8.14 31.16 0.00 0.00 20111116082815 8.14 31.16 0.00 0.00 20111116082817 8.13 31.16 0.00 0.00 20111116082820 8.14 31.16 0.00 0.00 20111116082822 8.13 31.17 0.00 0.00 20111116082825 8.13 31.17 0.00 0.00 20111116082828 8.13 31.17 0.00 0.00 20111116082830 8.13 31.16 0.00 0.00 20111116082833 8.13 31.15 0.00 0.00 20111116082836 8.13 31.14 0.00 0.00 20111116082838 8.13 31.16 0.00 0.00 20111116082841 8.13 31.17 0.00 0.00 20111116082843 8.13 31.16 0.00 0.00 20111116082846 8.13 31.15 0.00 0.00 20111116082849 8.13 31.15 0.00 0.00 20111116082851 8.13 31.16 0.00 0.00 20111116082854 8.13 31.16 0.00 0.00 20111116082856 8.13 31.16 0.00 0.00 20111116082859 8.13 31.15 0.00 0.00 20111116082902 8.13 31.15 0.00 0.00 20111116082904 8.13 31.15 0.00 0.00 20111116082907 8.13 31.15 0.00 0.00 20111116082910 8.13 31.15 0.00 0.00 20111116082912 8.13 31.16 0.00 0.00 20111116082915 8.13 31.15 0.00 0.00 20111116082917 8.13 31.15 0.00 0.00 20111116082920 8.13 31.15 0.00 0.00 20111116082923 8.13 31.15 0.00 0.00 20111116082925 8.13 31.15 0.00 0.00 20111116082928 8.13 31.15 0.00 0.00 20111116082931 8.13 31.15 0.00 0.00 20111116082933 8.13 31.15 0.00 0.00 20111116082936 8.13 31.16 0.00 0.00 20111116082938 8.13 31.14 0.00 0.00 20111116082941 8.13 31.14 0.00 0.00 20111116082944 8.13 31.14 0.00 0.00 20111116082946 8.13 31.15 0.00 0.00 20111116082949 8.13 31.15 0.00 0.00 20111116082951 8.13 31.15 0.00 0.00 20111116082954 8.13 31.14 0.00 0.00 20111116082957 8.13 31.15 0.00 0.00 20111116082959 8.13 31.15 0.00 0.00 20111116083002 8.13 31.15 0.00 0.00 20111116083005 8.13 31.15 0.00 0.00 20111116083007 8.13 31.15 0.00 0.00 20111116083010 8.13 31.14 0.00 0.00 20111116083012 8.13 31.15 0.00 0.00 20111116083015 8.13 31.15 0.00 0.00 20111116083018 8.13 31.15 0.00 0.00 20111116083020 8.13 31.15 0.00 0.00 20111116083023 8.13 31.15 0.00 0.00 20111116083025 8.13 31.15 0.00 0.00 20111116083028 8.13 31.15 0.00 0.00 20111116083031 8.13 31.16 0.00 0.00 20111116083033 8.13 31.16 0.00 0.00 20111116083036 8.14 31.16 0.00 0.00 20111116083039 8.14 31.16 0.00 0.00 20111116083041 8.13 31.16 0.00 0.00 20111116083044 8.14 31.16 0.00 0.00 20111116083046 8.14 31.17 0.00 0.00 20111116083049 8.14 31.16 0.00 0.00 20111116083052 8.14 31.16 0.00 0.00 20111116083054 8.14 31.16 0.00 0.00 20111116083057 8.14 31.17 0.00 0.00 20111116083059 8.14 31.17 0.00 0.00 20111116083102 8.14 31.17 0.00 0.00 20111116083105 8.14 31.17 0.00 0.00 20111116083107 8.14 31.17 0.00 0.00 20111116083110 8.14 31.17 0.00 0.00 20111116083113 8.14 31.17 0.00 0.00 20111116083115 8.14 31.17 0.00 0.00 20111116083118 8.14 31.17 0.00 0.00 20111116083120 8.14 31.17 0.00 0.00 20111116083123 8.14 31.17 0.00 0.00 20111116083126 8.14 31.17 0.00 0.00 20111116083128 8.14 31.17 0.00 0.00 20111116083131 8.14 31.18 0.00 0.00 20111116083133 8.14 31.18 0.00 0.00 20111116083136 8.14 31.18 0.00 0.00 20111116083139 8.14 31.18 0.00 0.00 20111116083141 8.14 31.18 0.00 0.00 20111116083144 8.14 31.18 0.00 0.00 20111116083147 8.14 31.18 0.00 0.00 20111116083149 8.14 31.18 0.00 0.00 20111116083152 8.14 31.18 0.00 0.00 20111116083154 8.14 31.18 0.00 0.00 20111116083157 8.14 31.18 0.00 0.00 20111116083200 8.14 31.18 0.00 0.00 20111116083202 8.14 31.19 0.00 0.00 20111116083205 8.15 31.19 0.00 0.00 20111116083207 8.14 31.19 0.00 0.00 20111116083210 8.14 31.19 0.00 0.00 20111116083213 8.14 31.18 0.00 0.00 20111116083215 8.14 31.19 0.00 0.00 20111116083218 8.14 31.19 0.00 0.00 20111116083221 8.14 31.19 0.00 0.00 20111116083223 8.14 31.19 0.00 0.00 20111116083226 8.14 31.19 0.00 0.00 20111116083228 8.14 31.20 0.00 0.00 20111116083231 8.14 31.19 0.00 0.00 20111116083234 8.14 31.20 0.00 0.00 20111116083236 8.14 31.19 0.00 0.00 20111116083239 8.14 31.19 0.00 0.00 20111116083241 8.14 31.19 0.00 0.00 20111116083244 8.14 31.20 0.00 0.00 20111116083247 8.14 31.19 0.00 0.00 20111116083249 8.14 31.19 0.00 0.00 20111116083252 8.14 31.19 0.00 0.00 20111116083255 8.14 31.19 0.00 0.00 20111116083257 8.14 31.20 0.00 0.00 20111116083300 8.15 31.20 0.00 0.00 20111116083302 8.14 31.21 0.00 0.00 20111116083305 8.14 31.21 0.00 0.00 20111116083308 8.14 31.20 0.00 0.00 20111116083310 8.14 31.20 0.00 0.00 20111116083313 8.14 31.20 0.00 0.00 20111116083315 8.14 31.20 0.00 0.00 20111116083318 8.14 31.21 0.00 0.00 20111116083321 8.14 31.21 0.00 0.00 20111116083323 8.14 31.21 0.00 0.00 20111116083326 8.15 31.21 0.00 0.00 20111116083329 8.14 31.21 0.00 0.00 20111116083331 8.14 31.22 0.00 0.00 20111116083334 8.15 31.22 0.00 0.00 20111116083336 8.15 31.22 0.00 0.00 20111116083339 8.15 31.22 0.00 0.00 20111116083342 8.15 31.21 0.00 0.00 20111116083344 8.14 31.21 0.00 0.00 20111116083347 8.15 31.20 0.00 0.00 20111116083349 8.15 31.21 0.00 0.00 20111116083352 8.15 31.22 0.00 0.00 20111116083355 8.15 31.22 0.00 0.00 20111116083357 8.15 31.22 0.00 0.00 20111116083400 8.15 31.22 0.00 0.00 20111116083403 8.15 31.22 0.00 0.00 20111116083405 8.15 31.22 0.00 0.00 20111116083408 8.15 31.22 0.00 0.00 20111116083410 8.15 31.22 0.00 0.00 20111116083413 8.15 31.23 0.00 0.00 20111116083416 8.15 31.23 0.00 0.00 20111116083418 8.15 31.22 0.00 0.00 20111116083421 8.15 31.23 0.00 0.00 20111116083423 8.15 31.23 0.00 0.00 20111116083426 8.15 31.23 0.00 0.00 20111116083429 8.15 31.24 0.00 0.00 20111116083431 8.15 31.24 0.00 0.00 20111116083434 8.15 31.24 0.00 0.00 20111116083437 8.15 31.24 0.00 0.00 20111116083439 8.15 31.24 0.00 0.00 20111116083442 8.15 31.24 0.00 0.00 20111116083444 8.15 31.25 0.00 0.00 20111116083447 8.15 31.25 0.00 0.00 20111116083450 8.15 31.24 0.00 0.00 20111116083452 8.15 31.26 0.00 0.00 20111116083455 8.15 31.26 0.00 0.00 20111116083457 8.15 31.25 0.00 0.00 20111116083500 8.15 31.25 0.00 0.00 20111116083503 8.15 31.24 0.00 0.00 20111116083505 8.15 31.25 0.00 0.00 20111116083508 8.15 31.26 0.00 0.00 20111116083511 8.15 31.25 0.00 0.00 20111116083513 8.15 31.26 0.00 0.00 20111116083516 8.15 31.26 0.00 0.00 20111116083518 8.15 31.26 0.00 0.00 20111116083521 8.15 31.26 0.00 0.00 20111116083524 8.15 31.26 0.00 0.00 20111116083526 8.15 31.25 0.00 0.00 20111116083529 8.15 31.27 0.00 0.00 20111116083531 8.15 31.26 0.00 0.00 20111116083534 8.15 31.26 0.00 0.00 20111116083537 8.15 31.28 0.00 0.00 20111116083539 8.15 31.28 0.00 0.00 20111116083542 8.15 31.27 0.00 0.00 20111116083544 8.15 31.27 0.00 0.00 20111116083547 8.15 31.28 0.00 0.00 20111116083550 8.15 31.27 0.00 0.00 20111116083552 8.15 31.28 0.00 0.00 20111116083555 8.15 31.28 0.00 0.00 20111116083558 8.15 31.27 0.00 0.00 20111116083600 8.16 31.27 0.00 0.00 20111116083603 8.16 31.29 0.00 0.00 20111116083605 8.15 31.29 0.00 0.00 20111116083608 8.16 31.28 0.00 0.00 20111116083611 8.15 31.28 0.00 0.00 20111116083613 8.15 31.29 0.00 0.00 20111116083616 8.15 31.28 0.00 0.00 20111116083618 8.15 31.29 0.00 0.00 20111116083621 8.15 31.30 0.00 0.00 20111116083624 8.15 31.29 0.00 0.00 20111116083626 8.15 31.30 0.00 0.00 20111116083629 8.15 31.30 0.00 0.00 20111116083632 8.15 31.30 0.00 0.00 20111116083634 8.16 31.30 0.00 0.00 20111116083637 8.16 31.30 0.00 0.00 20111116083639 8.16 31.31 0.00 0.00 20111116083642 8.16 31.31 0.00 0.00 20111116083645 8.16 31.31 0.00 0.00 20111116083647 8.16 31.31 0.00 0.00 20111116083650 8.16 31.32 0.00 0.00 20111116083653 8.16 31.31 0.00 0.00 20111116083655 8.16 31.31 0.00 0.00 20111116083658 8.16 31.32 0.00 0.00 20111116083700 8.16 31.32 0.00 0.00 20111116083703 8.16 31.32 0.00 0.00 20111116083706 8.16 31.32 0.00 0.00 20111116083708 8.16 31.32 0.00 0.00 20111116083711 8.16 31.33 0.00 0.00 20111116083713 8.16 31.32 0.00 0.00 20111116083716 8.16 31.32 0.00 0.00 20111116083719 8.16 31.33 0.00 0.00 20111116083721 8.16 31.33 0.00 0.00 20111116083724 8.16 31.33 0.00 0.00 20111116083727 8.16 31.34 0.00 0.00 20111116083729 8.16 31.34 0.00 0.00 20111116083732 8.16 31.34 0.00 0.00 20111116083734 8.16 31.34 0.00 0.00 20111116083737 8.16 31.35 0.00 0.00 20111116083740 8.16 31.35 0.00 0.00 20111116083742 8.16 31.35 0.00 0.00 20111116083745 8.16 31.35 0.00 0.00 20111116083747 8.16 31.35 0.00 0.00 20111116083750 8.17 31.35 0.00 0.00 20111116083753 8.16 31.36 0.00 0.00 20111116083755 8.16 31.35 0.00 0.00 20111116083758 8.16 31.36 0.00 0.00 20111116083800 8.16 31.36 0.00 0.00 20111116083803 8.17 31.37 0.00 0.00 20111116083806 8.17 31.37 0.00 0.00 20111116083808 8.16 31.37 0.00 0.00 20111116083811 8.16 31.37 0.00 0.00 20111116083814 8.17 31.37 0.00 0.00 20111116083816 8.16 31.37 0.00 0.00 20111116083819 8.16 31.38 0.00 0.00 20111116083821 8.16 31.37 0.00 0.00 20111116083824 8.16 31.37 0.00 0.00 20111116083827 8.16 31.38 0.00 0.00 20111116083829 8.16 31.39 0.00 0.00 20111116083832 8.17 31.38 0.00 0.00 20111116083834 8.17 31.39 0.00 0.00 20111116083837 8.17 31.38 0.00 0.00 20111116083840 8.17 31.38 0.00 0.00 20111116083842 8.17 31.38 0.00 0.00 20111116083845 8.17 31.38 0.00 0.00 20111116083848 8.17 31.39 0.00 0.00 20111116083850 8.17 31.39 0.00 0.00 20111116083853 8.17 31.39 0.00 0.00 20111116083855 8.17 31.40 0.00 0.00 20111116083858 8.17 31.38 0.00 0.00 20111116083901 8.17 31.38 0.00 0.00 20111116083903 8.17 31.40 0.00 0.00 20111116083906 8.16 31.40 0.00 0.00 20111116083908 8.17 31.39 0.00 0.00 20111116083911 8.17 31.39 0.00 0.00 20111116083914 8.17 31.40 0.00 0.00 20111116083916 8.17 31.39 0.00 0.00 20111116083919 8.17 31.39 0.00 0.00 20111116083922 8.17 31.40 0.00 0.00 20111116083924 8.17 31.40 0.00 0.00 20111116083927 8.17 31.40 0.00 0.00 20111116083929 8.17 31.41 0.00 0.00 20111116083932 8.17 31.40 0.00 0.00 20111116083935 8.17 31.41 0.00 0.00 20111116083937 8.17 31.40 0.00 0.00 20111116083940 8.17 31.40 0.00 0.00 20111116083942 8.17 31.41 0.00 0.00 20111116083945 8.17 31.41 0.00 0.00 20111116083948 8.17 31.41 0.00 0.00 20111116083950 8.17 31.42 0.00 0.00 20111116083953 8.17 31.42 0.00 0.00 20111116083956 8.17 31.42 0.00 0.00 20111116083958 8.17 31.42 0.00 0.00 20111116084001 8.17 31.42 0.00 0.00 20111116084003 8.17 31.41 0.00 0.00 20111116084006 8.17 31.41 0.00 0.00 20111116084009 8.17 31.42 0.00 0.00 20111116084011 8.17 31.43 0.00 0.00 20111116084014 8.17 31.43 0.00 0.00 20111116084016 8.17 31.43 0.00 0.00 20111116084019 8.17 31.44 0.00 0.00 20111116084022 8.17 31.44 0.00 0.00 20111116084024 8.17 31.44 0.00 0.00 20111116084027 8.17 31.45 0.00 0.00 20111116084030 8.17 31.45 0.00 0.00 20111116084032 8.17 31.45 0.00 0.00 20111116084035 8.17 31.45 0.00 0.00 20111116084037 8.17 31.45 0.00 0.00 20111116084040 8.17 31.45 0.00 0.00 20111116084043 8.17 31.54 0.00 0.00 20111116084045 8.17 31.54 0.00 0.00 20111116084048 8.17 31.54 0.00 0.00 20111116084050 8.17 31.56 0.00 0.00 20111116084053 8.17 31.55 0.00 0.00 20111116084056 8.17 31.55 0.00 0.00 20111116084058 8.17 31.56 0.00 0.00 20111116084101 8.17 31.56 0.00 0.00 20111116084104 8.17 31.56 0.00 0.00 20111116084106 8.17 31.57 0.00 0.00 20111116084109 8.17 31.56 0.00 0.00 20111116084111 8.17 31.57 0.00 0.00 20111116084114 8.17 31.57 0.00 0.00 20111116084117 8.17 31.56 0.00 0.00 20111116084119 8.17 31.57 0.00 0.00 20111116084122 8.17 31.58 0.00 0.00 20111116084124 8.18 31.57 0.00 0.00 20111116084127 8.18 31.58 0.00 0.00 20111116084130 8.18 31.58 0.00 0.00 20111116084132 8.18 31.59 0.00 0.00 20111116084135 8.18 31.58 0.00 0.00 20111116084138 8.18 31.59 0.00 0.00 20111116084140 8.18 31.60 0.00 0.00 20111116084143 8.18 31.59 0.00 0.00 20111116084145 8.18 31.58 0.00 0.00 20111116084148 8.18 31.59 0.00 0.00 20111116084151 8.18 31.59 0.00 0.00 20111116084153 8.18 31.60 0.00 0.00 20111116084156 8.18 31.60 0.00 0.00 20111116084158 8.18 31.60 0.00 0.00 20111116084201 8.18 31.60 0.00 0.00 20111116084204 8.17 31.60 0.00 0.00 20111116084206 8.17 31.61 0.00 0.00 20111116084209 8.18 31.61 0.00 0.00 20111116084212 8.17 31.62 0.00 0.00 20111116084214 8.17 31.62 0.00 0.00 20111116084217 8.17 31.62 0.00 0.00 20111116084219 8.17 31.63 0.00 0.00 20111116084222 8.18 31.62 0.00 0.00 20111116084225 8.18 31.63 0.00 0.00 20111116084227 8.18 31.62 0.00 0.00 20111116084230 8.18 31.63 0.00 0.00 20111116084232 8.17 31.63 0.00 0.00 20111116084235 8.17 31.63 0.00 0.00 20111116084238 8.17 31.63 0.00 0.00 20111116084240 8.17 31.63 0.00 0.00 20111116084243 8.17 31.63 0.00 0.00 20111116084246 8.17 31.64 0.00 0.00 20111116084248 8.17 31.64 0.00 0.00 20111116084251 8.17 31.63 0.00 0.00 20111116084253 8.17 31.64 0.00 0.00 20111116084256 8.17 31.64 0.00 0.00 20111116084259 8.17 31.64 0.00 0.00 20111116084301 8.17 31.64 0.00 0.00 20111116084304 8.17 31.64 0.00 0.00 20111116084306 8.17 31.64 0.00 0.00 20111116084309 8.17 31.64 0.00 0.00 20111116084312 8.17 31.64 0.00 0.00 20111116084314 8.17 31.64 0.00 0.00 20111116084317 8.17 31.66 0.00 0.00 20111116084320 8.17 31.66 0.00 0.00 20111116084322 8.18 31.66 0.00 0.00 20111116084325 8.17 31.66 0.00 0.00 20111116084327 8.17 31.66 0.00 0.00 20111116084330 8.17 31.66 0.00 0.00 20111116084333 8.17 31.66 0.00 0.00 20111116084335 8.17 31.67 0.00 0.00 20111116084338 8.17 31.66 0.00 0.00 20111116084340 8.17 31.67 0.00 0.00 20111116084343 8.17 31.67 0.00 0.00 20111116084346 8.17 31.67 0.00 0.00 20111116084348 8.17 31.67 0.00 0.00 20111116084351 8.17 31.67 0.00 0.00 20111116084354 8.18 31.67 0.00 0.00 20111116084356 8.17 31.67 0.00 0.00 20111116084359 8.17 31.68 0.00 0.00 20111116084401 8.17 31.68 0.00 0.00 20111116084404 8.18 31.69 0.00 0.00 20111116084407 8.17 31.67 0.00 0.00 20111116084409 8.18 31.68 0.00 0.00 20111116084412 8.17 31.69 0.00 0.00 20111116084414 8.17 31.68 0.00 0.00 20111116084417 8.18 31.70 0.00 0.00 20111116084420 8.18 31.70 0.00 0.00 20111116084422 8.18 31.69 0.00 0.00 20111116084425 8.18 31.69 0.00 0.00 20111116084428 8.18 31.70 0.00 0.00 20111116084430 8.17 31.70 0.00 0.00 20111116084433 8.18 31.70 0.00 0.00 20111116084435 8.17 31.71 0.00 0.00 20111116084438 8.17 31.71 0.00 0.00 20111116084441 8.17 31.70 0.00 0.00 20111116084443 8.17 31.71 0.00 0.00 20111116084446 8.17 31.71 0.00 0.00 20111116084448 8.17 31.71 0.00 0.00 20111116084451 8.17 31.71 0.00 0.00 20111116084454 8.17 31.72 0.00 0.00 20111116084456 8.17 31.72 0.00 0.00 20111116084459 8.18 31.72 0.00 0.00 20111116084502 8.18 31.72 0.00 0.00 20111116084504 8.18 31.72 0.00 0.00 20111116084507 8.18 31.73 0.00 0.00 20111116084509 8.18 31.73 0.00 0.00 20111116084512 8.18 31.74 0.00 0.00 20111116084515 8.18 31.74 0.00 0.00 20111116084517 8.18 31.73 0.00 0.00 20111116084520 8.18 31.73 0.00 0.00 20111116084522 8.18 31.73 0.00 0.00 20111116084525 8.18 31.73 0.00 0.00 20111116084528 8.18 31.74 0.00 0.00 20111116084530 8.18 31.74 0.00 0.00 20111116084533 8.18 31.74 0.00 0.00 20111116084536 8.18 31.74 0.00 0.00 20111116084538 8.18 31.75 0.00 0.00 20111116084541 8.17 31.75 0.00 0.00 20111116084543 8.18 31.75 0.00 0.00 20111116084546 8.17 31.75 0.00 0.00 20111116084549 8.18 31.75 0.00 0.00 20111116084551 8.17 31.75 0.00 0.00 20111116084554 8.18 31.75 0.00 0.00 20111116084556 8.17 31.76 0.00 0.00 20111116084559 8.17 31.76 0.00 0.00 20111116084602 8.18 31.76 0.00 0.00 20111116084604 8.18 31.76 0.00 0.00 20111116084607 8.17 31.75 0.00 0.00 20111116084610 8.18 31.75 0.00 0.00 20111116084612 8.18 31.75 0.00 0.00 20111116084615 8.18 31.76 0.00 0.00 20111116084617 8.18 31.76 0.00 0.00 20111116084620 8.18 31.76 0.00 0.00 20111116084623 8.17 31.75 0.00 0.00 20111116084625 8.18 31.75 0.00 0.00 20111116084628 8.18 31.75 0.00 0.00 20111116084630 8.17 31.76 0.00 0.00 20111116084633 8.17 31.76 0.00 0.00 20111116084636 8.18 31.76 0.00 0.00 20111116084638 8.17 31.76 0.00 0.00 20111116084641 8.17 31.76 0.00 0.00 20111116084644 8.18 31.76 0.00 0.00 20111116084646 8.17 31.78 0.00 0.00 20111116084649 8.17 31.76 0.00 0.00 20111116084651 8.17 31.76 0.00 0.00 20111116084654 8.18 31.77 0.00 0.00 20111116084657 8.17 31.76 0.00 0.00 20111116084659 8.18 31.77 0.00 0.00 20111116084702 8.18 31.77 0.00 0.00 20111116084704 8.18 31.77 0.00 0.00 20111116084707 8.18 31.78 0.00 0.00 20111116084710 8.18 31.79 0.00 0.00 20111116084712 8.18 31.77 0.00 0.00 20111116084715 8.18 31.76 0.00 0.00 20111116084718 8.18 31.79 0.00 0.00 20111116084720 8.17 31.79 0.00 0.00 20111116084723 8.18 31.79 0.00 0.00 20111116084725 8.18 31.78 0.00 0.00 20111116084728 8.18 31.79 0.00 0.00 20111116084731 8.18 31.79 0.00 0.00 20111116084733 8.18 31.78 0.00 0.00 20111116084736 8.18 31.79 0.00 0.00 20111116084738 8.18 31.79 0.00 0.00 20111116084741 8.18 31.79 0.00 0.00 20111116084744 8.18 31.79 0.00 0.00 20111116084746 8.17 31.79 0.00 0.00 20111116084749 8.18 31.80 0.00 0.00 20111116084752 8.18 31.79 0.00 0.00 20111116084754 8.18 31.80 0.00 0.00 20111116084757 8.18 31.80 0.00 0.00 20111116084759 8.18 31.82 0.00 0.00 20111116084802 8.18 31.79 0.00 0.00 20111116084805 8.18 31.77 0.00 0.00 20111116084807 8.19 31.81 0.00 0.00 20111116084810 8.18 31.80 0.00 0.00 20111116084812 8.18 31.81 0.00 0.00 20111116084815 8.18 31.83 0.00 0.00 20111116084818 8.18 31.77 0.00 0.00 20111116084820 8.18 31.79 0.00 0.00 20111116084823 8.18 31.79 0.00 0.00 20111116084826 8.18 31.78 0.00 0.00 20111116084828 8.17 31.81 0.00 0.00 20111116084831 8.18 31.81 0.00 0.00 20111116084833 8.18 31.81 0.00 0.00 20111116084836 8.18 31.82 0.00 0.00 20111116084839 8.18 31.81 0.00 0.00 20111116084841 8.18 31.81 0.00 0.00 20111116084844 8.18 31.80 0.00 0.00 20111116084846 8.18 31.81 0.00 0.00 20111116084849 8.18 31.80 0.00 0.00 20111116084852 8.18 31.82 0.00 0.00 20111116084854 8.18 31.84 0.00 0.00 20111116084857 8.18 31.82 0.00 0.00 20111116084900 8.18 31.81 0.00 0.00 20111116084902 8.18 31.81 0.00 0.00 20111116084905 8.18 31.82 0.00 0.00 20111116084907 8.18 31.82 0.00 0.00 20111116084910 8.18 31.81 0.00 0.00 20111116084913 8.18 31.82 0.00 0.00 20111116084916 8.18 31.82 0.00 0.00 20111116084918 8.18 31.83 0.00 0.00 20111116084921 8.18 31.83 0.00 0.00 20111116084923 8.18 31.83 0.00 0.00 20111116084926 8.18 31.83 0.00 0.00 20111116084929 8.18 31.81 0.00 0.00 20111116084931 8.18 31.82 0.00 0.00 20111116084934 8.18 31.82 0.00 0.00 20111116084936 8.18 31.82 0.00 0.00 20111116084939 8.18 31.82 0.00 0.00 20111116084942 8.18 31.82 0.00 0.00 20111116084944 8.18 31.82 0.00 0.00 20111116084947 8.18 31.83 0.00 0.00 20111116084950 8.19 31.82 0.00 0.00 20111116084952 8.19 31.82 0.00 0.00 20111116084955 8.19 31.83 0.00 0.00 20111116084957 8.19 31.81 0.00 0.00 20111116085000 8.19 31.81 0.00 0.00 20111116085003 8.19 31.83 0.00 0.00 20111116085005 8.19 31.84 0.00 0.00 20111116085008 8.19 31.82 0.00 0.00 20111116085010 8.18 31.81 0.00 0.00 20111116085013 8.18 31.83 0.00 0.00 20111116085016 8.18 31.83 0.00 0.00 20111116085018 8.18 31.83 0.00 0.00 20111116085021 8.19 31.83 0.00 0.00 20111116085024 8.18 31.83 0.00 0.00 20111116085026 8.18 31.83 0.00 0.00 20111116085029 8.19 31.83 0.00 0.00 20111116085031 8.18 31.83 0.00 0.00 20111116085034 8.19 31.83 0.00 0.00 20111116085037 8.19 31.82 0.00 0.00 20111116085039 8.19 31.83 0.00 0.00 20111116085042 8.19 31.84 0.00 0.00 20111116085044 8.19 31.84 0.00 0.00 20111116085047 8.19 31.83 0.00 0.00 20111116085050 8.19 31.83 0.00 0.00 20111116085052 8.19 31.84 0.00 0.00 20111116085055 8.19 31.84 0.00 0.00 20111116085058 8.19 31.84 0.00 0.00 20111116085100 8.19 31.85 0.00 0.00 20111116085103 8.19 31.84 0.00 0.00 20111116085105 8.19 31.84 0.00 0.00 20111116085108 8.19 31.84 0.00 0.00 20111116085111 8.19 31.83 0.00 0.00 20111116085113 8.19 31.83 0.00 0.00 20111116085116 8.19 31.83 0.00 0.00 20111116085118 8.19 31.84 0.00 0.00 20111116085121 8.19 31.84 0.00 0.00 20111116085124 8.19 31.84 0.00 0.00 20111116085126 8.19 31.84 0.00 0.00 20111116085129 8.19 31.84 0.00 0.00 20111116085132 8.19 31.85 0.00 0.00 20111116085134 8.19 31.85 0.00 0.00 20111116085137 8.19 31.85 0.00 0.00 20111116085139 8.19 31.85 0.00 0.00 20111116085142 8.19 31.86 0.00 0.00 20111116085145 8.19 31.86 0.00 0.00 20111116085147 8.19 31.85 0.00 0.00 20111116085150 8.19 31.85 0.00 0.00 20111116085152 8.19 31.86 0.00 0.00 20111116085155 8.19 31.85 0.00 0.00 20111116085158 8.19 31.86 0.00 0.00 20111116085200 8.19 31.86 0.00 0.00 20111116085203 8.19 31.85 0.00 0.00 20111116085206 8.19 31.85 0.00 0.00 20111116085208 8.19 31.86 0.00 0.00 20111116085211 8.19 31.86 0.00 0.00 20111116085213 8.19 31.85 0.00 0.00 20111116085216 8.19 31.85 0.00 0.00 20111116085219 8.19 31.85 0.00 0.00 20111116085221 8.19 31.85 0.00 0.00 20111116085224 8.19 31.86 0.00 0.00 20111116085226 8.19 31.86 0.00 0.00 20111116085229 8.19 31.86 0.00 0.00 20111116085232 8.19 31.86 0.00 0.00 20111116085234 8.19 31.86 0.00 0.00 20111116085237 8.19 31.87 0.00 0.00 20111116085240 8.19 31.87 0.00 0.00 20111116085242 8.19 31.87 0.00 0.00 20111116085245 8.19 31.87 0.00 0.00 20111116085247 8.19 31.86 0.00 0.00 20111116085250 8.19 31.85 0.00 0.00 20111116085253 8.19 31.87 0.00 0.00 20111116085255 8.19 31.87 0.00 0.00 20111116085258 8.19 31.87 0.00 0.00 20111116085300 8.19 31.87 0.00 0.00 20111116085303 8.19 31.88 0.00 0.00 20111116085306 8.19 31.88 0.00 0.00 20111116085308 8.19 31.88 0.00 0.00 20111116085311 8.19 31.88 0.00 0.00 20111116085314 8.19 31.88 0.00 0.00 20111116085316 8.19 31.87 0.00 0.00 20111116085319 8.19 31.88 0.00 0.00 20111116085321 8.19 31.88 0.00 0.00 20111116085324 8.19 31.88 0.00 0.00 20111116085327 8.19 31.88 0.00 0.00 20111116085329 8.19 31.88 0.00 0.00 20111116085332 8.19 31.89 0.00 0.00 20111116085334 8.19 31.89 0.00 0.00 20111116085337 8.19 31.89 0.00 0.00 20111116085340 8.19 31.90 0.00 0.00 20111116085342 8.19 31.89 0.00 0.00 20111116085345 8.19 31.89 0.00 0.00 20111116085348 8.19 31.89 0.00 0.00 20111116085350 8.19 31.88 0.00 0.00 20111116085353 8.19 31.89 0.00 0.00 20111116085355 8.19 31.90 0.00 0.00 20111116085358 8.19 31.90 0.00 0.00 20111116085401 8.19 31.90 0.00 0.00 20111116085403 8.19 31.91 0.00 0.00 20111116085406 8.19 31.90 0.00 0.00 20111116085408 8.19 31.90 0.00 0.00 20111116085411 8.19 31.90 0.00 0.00 20111116085414 8.19 31.91 0.00 0.00 20111116085416 8.19 31.90 0.00 0.00 20111116085419 8.19 31.90 0.00 0.00 20111116085422 8.19 31.91 0.00 0.00 20111116085424 8.19 31.91 0.00 0.00 20111116085427 8.19 31.91 0.00 0.00 20111116085429 8.20 31.91 0.00 0.00 20111116085432 8.19 31.92 0.00 0.00 20111116085435 8.20 31.92 0.00 0.00 20111116085437 8.19 31.92 0.00 0.00 20111116085440 8.19 31.92 0.00 0.00 20111116085442 8.20 31.92 0.00 0.00 20111116085445 8.20 31.92 0.00 0.00 20111116085448 8.20 31.92 0.00 0.00 20111116085450 8.20 31.93 0.00 0.00 20111116085453 8.20 31.93 0.00 0.00 20111116085456 8.19 31.93 0.00 0.00 20111116085458 8.20 31.92 0.00 0.00 20111116085501 8.20 31.92 0.00 0.00 20111116085503 8.20 31.93 0.00 0.00 20111116085506 8.20 31.93 0.00 0.00 20111116085509 8.20 31.93 0.00 0.00 20111116085511 8.20 31.93 0.00 0.00 20111116085514 8.20 31.93 0.00 0.00 20111116085516 8.20 31.94 0.00 0.00 20111116085519 8.19 31.94 0.00 0.00 20111116085522 8.20 31.94 0.00 0.00 20111116085524 8.20 31.94 0.00 0.00 20111116085527 8.20 31.94 0.00 0.00 20111116085530 8.20 31.94 0.00 0.00 20111116085532 8.20 31.94 0.00 0.00 20111116085535 8.20 31.93 0.00 0.00 20111116085537 8.20 31.94 0.00 0.00 20111116085540 8.20 31.94 0.00 0.00 20111116085543 8.20 31.94 0.00 0.00 20111116085545 8.20 31.95 0.00 0.00 20111116085548 8.20 31.95 0.00 0.00 20111116085550 8.20 31.95 0.00 0.00 20111116085553 8.20 31.95 0.00 0.00 20111116085556 8.20 31.95 0.00 0.00 20111116085558 8.20 31.96 0.00 0.00 20111116085601 8.20 31.97 0.00 0.00 20111116085604 8.20 31.95 0.00 0.00 20111116085606 8.20 31.95 0.00 0.00 20111116085609 8.20 31.97 0.00 0.00 20111116085611 8.20 31.96 0.00 0.00 20111116085614 8.20 31.97 0.00 0.00 20111116085617 8.20 31.97 0.00 0.00 20111116085619 8.20 31.97 0.00 0.00 20111116085622 8.20 31.97 0.00 0.00 20111116085624 8.20 31.98 0.00 0.00 20111116085627 8.20 31.98 0.00 0.00 20111116085630 8.20 31.98 0.00 0.00 20111116085632 8.20 31.98 0.00 0.00 20111116085635 8.20 31.98 0.00 0.00 20111116085638 8.20 31.99 0.00 0.00 20111116085640 8.20 31.98 0.00 0.00 20111116085643 8.20 31.98 0.00 0.00 20111116085645 8.20 31.98 0.00 0.00 20111116085648 8.20 31.98 0.00 0.00 20111116085651 8.20 31.98 0.00 0.00 20111116085653 8.20 31.98 0.00 0.00 20111116085656 8.20 31.99 0.00 0.00 20111116085658 8.20 31.98 0.00 0.00 20111116085701 8.20 31.98 0.00 0.00 20111116085704 8.20 31.99 0.00 0.00 20111116085706 8.20 32.00 0.00 0.00 20111116085709 8.20 31.99 0.00 0.00 20111116085711 8.20 31.99 0.00 0.00 20111116085714 8.20 32.00 0.00 0.00 20111116085717 8.20 31.99 0.00 0.00 20111116085719 8.20 31.99 0.00 0.00 20111116085722 8.20 32.00 0.00 0.00 20111116085725 8.20 32.01 0.00 0.00 20111116085727 8.21 31.99 0.00 0.00 20111116085730 8.20 31.99 0.00 0.00 20111116085732 8.21 32.00 0.00 0.00 20111116085735 8.21 32.00 0.00 0.00 20111116085738 8.20 32.00 0.00 0.00 20111116085740 8.21 32.00 0.00 0.00 20111116085743 8.21 32.00 0.00 0.00 20111116085745 8.21 32.01 0.00 0.00 20111116085748 8.21 32.01 0.00 0.00 20111116085751 8.21 32.01 0.00 0.00 20111116085753 8.21 32.01 0.00 0.00 20111116085756 8.21 32.01 0.00 0.00 20111116085759 8.21 32.01 0.00 0.00 20111116085801 8.21 32.01 0.00 0.00 20111116085804 8.20 32.00 0.00 0.00 20111116085806 8.20 32.01 0.00 0.00 20111116085809 8.20 32.01 0.00 0.00 20111116085812 8.20 32.01 0.00 0.00 20111116085814 8.20 32.01 0.00 0.00 20111116085817 8.20 32.02 0.00 0.00 20111116085819 8.20 32.02 0.00 0.00 20111116085822 8.20 32.02 0.00 0.00 20111116085825 8.20 32.01 0.00 0.00 20111116085827 8.20 32.02 0.00 0.00 20111116085830 8.21 32.02 0.00 0.00 20111116085833 8.20 32.02 0.00 0.00 20111116085835 8.20 32.02 0.00 0.00 20111116085838 8.20 32.02 0.00 0.00 20111116085840 8.20 32.02 0.00 0.00 20111116085843 8.20 32.03 0.00 0.00 20111116085846 8.20 32.02 0.00 0.00 20111116085848 8.20 32.02 0.00 0.00 20111116085851 8.20 32.02 0.00 0.00 20111116085853 8.20 32.03 0.00 0.00