TimeStamp pH1 Temp1 pH2 Temp2 20111115180027 8.54 31.80 0.00 0.00 20111115180029 8.53 31.79 0.00 0.00 20111115180032 8.54 31.80 0.00 0.00 20111115180034 8.53 31.80 0.00 0.00 20111115180037 8.53 31.79 0.00 0.00 20111115180040 8.54 31.79 0.00 0.00 20111115180042 8.53 31.79 0.00 0.00 20111115180045 8.54 31.79 0.00 0.00 20111115180047 8.53 31.79 0.00 0.00 20111115180050 8.54 31.78 0.00 0.00 20111115180053 8.54 31.78 0.00 0.00 20111115180055 8.53 31.78 0.00 0.00 20111115180058 8.53 31.77 0.00 0.00 20111115180101 8.53 31.77 0.00 0.00 20111115180103 8.53 31.77 0.00 0.00 20111115180106 8.53 31.78 0.00 0.00 20111115180108 8.53 31.78 0.00 0.00 20111115180111 8.53 31.77 0.00 0.00 20111115180114 8.53 31.78 0.00 0.00 20111115180116 8.53 31.77 0.00 0.00 20111115180119 8.53 31.76 0.00 0.00 20111115180121 8.54 31.76 0.00 0.00 20111115180124 8.53 31.77 0.00 0.00 20111115180127 8.54 31.77 0.00 0.00 20111115180129 8.53 31.77 0.00 0.00 20111115180132 8.54 31.77 0.00 0.00 20111115180135 8.54 31.77 0.00 0.00 20111115180137 8.54 31.76 0.00 0.00 20111115180140 8.53 31.76 0.00 0.00 20111115180142 8.53 31.76 0.00 0.00 20111115180145 8.53 31.75 0.00 0.00 20111115180148 8.53 31.75 0.00 0.00 20111115180150 8.53 31.75 0.00 0.00 20111115180153 8.53 31.75 0.00 0.00 20111115180155 8.54 31.75 0.00 0.00 20111115180158 8.53 31.74 0.00 0.00 20111115180201 8.53 31.75 0.00 0.00 20111115180203 8.53 31.74 0.00 0.00 20111115180206 8.53 31.74 0.00 0.00 20111115180209 8.54 31.75 0.00 0.00 20111115180211 8.54 31.73 0.00 0.00 20111115180214 8.54 31.73 0.00 0.00 20111115180216 8.54 31.74 0.00 0.00 20111115180219 8.54 31.74 0.00 0.00 20111115180222 8.54 31.73 0.00 0.00 20111115180224 8.54 31.73 0.00 0.00 20111115180227 8.54 31.73 0.00 0.00 20111115180229 8.54 31.72 0.00 0.00 20111115180232 8.54 31.72 0.00 0.00 20111115180235 8.53 31.73 0.00 0.00 20111115180237 8.54 31.73 0.00 0.00 20111115180240 8.54 31.72 0.00 0.00 20111115180243 8.54 31.71 0.00 0.00 20111115180245 8.54 31.72 0.00 0.00 20111115180248 8.54 31.71 0.00 0.00 20111115180250 8.54 31.70 0.00 0.00 20111115180253 8.54 31.70 0.00 0.00 20111115180256 8.53 31.70 0.00 0.00 20111115180258 8.54 31.70 0.00 0.00 20111115180301 8.53 31.70 0.00 0.00 20111115180303 8.53 31.70 0.00 0.00 20111115180306 8.54 31.69 0.00 0.00 20111115180309 8.53 31.68 0.00 0.00 20111115180311 8.54 31.69 0.00 0.00 20111115180314 8.54 31.68 0.00 0.00 20111115180317 8.54 31.69 0.00 0.00 20111115180319 8.54 31.69 0.00 0.00 20111115180322 8.54 31.69 0.00 0.00 20111115180324 8.53 31.69 0.00 0.00 20111115180327 8.54 31.68 0.00 0.00 20111115180330 8.54 31.68 0.00 0.00 20111115180332 8.54 31.67 0.00 0.00 20111115180335 8.54 31.67 0.00 0.00 20111115180337 8.53 31.66 0.00 0.00 20111115180340 8.54 31.67 0.00 0.00 20111115180343 8.54 31.67 0.00 0.00 20111115180345 8.54 31.68 0.00 0.00 20111115180348 8.53 31.67 0.00 0.00 20111115180351 8.54 31.65 0.00 0.00 20111115180353 8.54 31.64 0.00 0.00 20111115180356 8.54 31.65 0.00 0.00 20111115180358 8.54 31.65 0.00 0.00 20111115180401 8.53 31.66 0.00 0.00 20111115180404 8.55 31.66 0.00 0.00 20111115180406 8.55 31.65 0.00 0.00 20111115180409 8.55 31.64 0.00 0.00 20111115180411 8.54 31.64 0.00 0.00 20111115180414 8.54 31.64 0.00 0.00 20111115180417 8.54 31.64 0.00 0.00 20111115180419 8.55 31.63 0.00 0.00 20111115180422 8.55 31.63 0.00 0.00 20111115180425 8.55 31.64 0.00 0.00 20111115180427 8.55 31.62 0.00 0.00 20111115180430 8.55 31.62 0.00 0.00 20111115180432 8.55 31.62 0.00 0.00 20111115180435 8.55 31.61 0.00 0.00 20111115180438 8.55 31.62 0.00 0.00 20111115180440 8.55 31.61 0.00 0.00 20111115180443 8.55 31.61 0.00 0.00 20111115180445 8.55 31.62 0.00 0.00 20111115180448 8.55 31.61 0.00 0.00 20111115180451 8.55 31.61 0.00 0.00 20111115180453 8.55 31.60 0.00 0.00 20111115180456 8.54 31.60 0.00 0.00 20111115180459 8.54 31.59 0.00 0.00 20111115180501 8.54 31.59 0.00 0.00 20111115180504 8.55 31.58 0.00 0.00 20111115180506 8.54 31.60 0.00 0.00 20111115180509 8.54 31.60 0.00 0.00 20111115180512 8.55 31.58 0.00 0.00 20111115180514 8.55 31.59 0.00 0.00 20111115180517 8.55 31.58 0.00 0.00 20111115180519 8.55 31.58 0.00 0.00 20111115180522 8.54 31.58 0.00 0.00 20111115180525 8.54 31.58 0.00 0.00 20111115180527 8.55 31.57 0.00 0.00 20111115180530 8.55 31.56 0.00 0.00 20111115180533 8.55 31.58 0.00 0.00 20111115180535 8.54 31.58 0.00 0.00 20111115180538 8.55 31.58 0.00 0.00 20111115180540 8.54 31.57 0.00 0.00 20111115180543 8.54 31.56 0.00 0.00 20111115180546 8.53 31.57 0.00 0.00 20111115180548 8.53 31.57 0.00 0.00 20111115180551 8.53 31.56 0.00 0.00 20111115180553 8.53 31.55 0.00 0.00 20111115180556 8.53 31.55 0.00 0.00 20111115180559 8.53 31.56 0.00 0.00 20111115180601 8.53 31.55 0.00 0.00 20111115180604 8.53 31.54 0.00 0.00 20111115180607 8.53 31.54 0.00 0.00 20111115180609 8.53 31.54 0.00 0.00 20111115180612 8.53 31.55 0.00 0.00 20111115180614 8.53 31.54 0.00 0.00 20111115180617 8.53 31.54 0.00 0.00 20111115180620 8.53 31.45 0.00 0.00 20111115180622 8.53 31.54 0.00 0.00 20111115180625 8.52 31.54 0.00 0.00 20111115180627 8.52 31.44 0.00 0.00 20111115180630 8.52 31.44 0.00 0.00 20111115180633 8.52 31.44 0.00 0.00 20111115180635 8.52 31.54 0.00 0.00 20111115180638 8.52 31.54 0.00 0.00 20111115180641 8.52 31.44 0.00 0.00 20111115180643 8.51 31.45 0.00 0.00 20111115180646 8.52 31.44 0.00 0.00 20111115180648 8.51 31.43 0.00 0.00 20111115180651 8.51 31.44 0.00 0.00 20111115180654 8.52 31.44 0.00 0.00 20111115180656 8.51 31.43 0.00 0.00 20111115180659 8.51 31.42 0.00 0.00 20111115180701 8.51 31.42 0.00 0.00 20111115180704 8.51 31.42 0.00 0.00 20111115180707 8.51 31.42 0.00 0.00 20111115180709 8.51 31.42 0.00 0.00 20111115180712 8.51 31.42 0.00 0.00 20111115180715 8.51 31.42 0.00 0.00 20111115180717 8.51 31.42 0.00 0.00 20111115180720 8.51 31.41 0.00 0.00 20111115180722 8.51 31.41 0.00 0.00 20111115180725 8.51 31.41 0.00 0.00 20111115180728 8.51 31.41 0.00 0.00 20111115180730 8.51 31.41 0.00 0.00 20111115180733 8.51 31.40 0.00 0.00 20111115180735 8.51 31.41 0.00 0.00 20111115180738 8.51 31.40 0.00 0.00 20111115180741 8.52 31.39 0.00 0.00 20111115180743 8.51 31.40 0.00 0.00 20111115180746 8.51 31.39 0.00 0.00 20111115180749 8.51 31.39 0.00 0.00 20111115180751 8.51 31.39 0.00 0.00 20111115180754 8.51 31.39 0.00 0.00 20111115180756 8.51 31.39 0.00 0.00 20111115180759 8.51 31.39 0.00 0.00 20111115180802 8.51 31.39 0.00 0.00 20111115180804 8.51 31.38 0.00 0.00 20111115180807 8.51 31.38 0.00 0.00 20111115180809 8.51 31.38 0.00 0.00 20111115180812 8.51 31.38 0.00 0.00 20111115180815 8.51 31.38 0.00 0.00 20111115180817 8.51 31.37 0.00 0.00 20111115180820 8.51 31.37 0.00 0.00 20111115180823 8.51 31.36 0.00 0.00 20111115180825 8.51 31.37 0.00 0.00 20111115180828 8.51 31.37 0.00 0.00 20111115180830 8.51 31.36 0.00 0.00 20111115180833 8.51 31.36 0.00 0.00 20111115180836 8.51 31.36 0.00 0.00 20111115180838 8.51 31.37 0.00 0.00 20111115180841 8.50 31.34 0.00 0.00 20111115180843 8.50 31.34 0.00 0.00 20111115180846 8.51 31.35 0.00 0.00 20111115180849 8.51 31.36 0.00 0.00 20111115180851 8.51 31.34 0.00 0.00 20111115180854 8.51 31.33 0.00 0.00 20111115180857 8.50 31.34 0.00 0.00 20111115180859 8.51 31.34 0.00 0.00 20111115180902 8.51 31.34 0.00 0.00 20111115180904 8.51 31.34 0.00 0.00 20111115180907 8.51 31.34 0.00 0.00 20111115180910 8.51 31.34 0.00 0.00 20111115180913 8.51 31.33 0.00 0.00 20111115180915 8.51 31.33 0.00 0.00 20111115180918 8.50 31.33 0.00 0.00 20111115180920 8.51 31.32 0.00 0.00 20111115180923 8.51 31.32 0.00 0.00 20111115180926 8.51 31.32 0.00 0.00 20111115180928 8.51 31.32 0.00 0.00 20111115180931 8.50 31.32 0.00 0.00 20111115180933 8.50 31.32 0.00 0.00 20111115180936 8.50 31.32 0.00 0.00 20111115180939 8.50 31.31 0.00 0.00 20111115180941 8.51 31.31 0.00 0.00 20111115180944 8.51 31.30 0.00 0.00 20111115180947 8.51 31.30 0.00 0.00 20111115180949 8.51 31.30 0.00 0.00 20111115180952 8.51 31.30 0.00 0.00 20111115180954 8.51 31.30 0.00 0.00 20111115180957 8.51 31.30 0.00 0.00 20111115181000 8.51 31.30 0.00 0.00 20111115181002 8.51 31.29 0.00 0.00 20111115181005 8.51 31.28 0.00 0.00 20111115181007 8.51 31.29 0.00 0.00 20111115181010 8.51 31.30 0.00 0.00 20111115181013 8.51 31.28 0.00 0.00 20111115181015 8.51 31.29 0.00 0.00 20111115181018 8.51 31.28 0.00 0.00 20111115181021 8.51 31.29 0.00 0.00 20111115181023 8.51 31.29 0.00 0.00 20111115181026 8.51 31.27 0.00 0.00 20111115181028 8.50 31.27 0.00 0.00 20111115181031 8.50 31.27 0.00 0.00 20111115181034 8.51 31.27 0.00 0.00 20111115181036 8.50 31.26 0.00 0.00 20111115181039 8.51 31.27 0.00 0.00 20111115181041 8.50 31.26 0.00 0.00 20111115181044 8.51 31.26 0.00 0.00 20111115181047 8.51 31.25 0.00 0.00 20111115181049 8.51 31.24 0.00 0.00 20111115181052 8.51 31.25 0.00 0.00 20111115181055 8.51 31.25 0.00 0.00 20111115181057 8.50 31.25 0.00 0.00 20111115181100 8.50 31.24 0.00 0.00 20111115181102 8.51 31.25 0.00 0.00 20111115181105 8.51 31.24 0.00 0.00 20111115181108 8.50 31.25 0.00 0.00 20111115181110 8.51 31.25 0.00 0.00 20111115181113 8.51 31.24 0.00 0.00 20111115181115 8.50 31.23 0.00 0.00 20111115181118 8.51 31.22 0.00 0.00 20111115181121 8.50 31.24 0.00 0.00 20111115181123 8.50 31.23 0.00 0.00 20111115181126 8.50 31.23 0.00 0.00 20111115181129 8.50 31.22 0.00 0.00 20111115181131 8.50 31.23 0.00 0.00 20111115181134 8.50 31.22 0.00 0.00 20111115181136 8.50 31.23 0.00 0.00 20111115181139 8.50 31.22 0.00 0.00 20111115181142 8.51 31.22 0.00 0.00 20111115181144 8.50 31.22 0.00 0.00 20111115181147 8.50 31.22 0.00 0.00 20111115181149 8.51 31.22 0.00 0.00 20111115181152 8.50 31.21 0.00 0.00 20111115181155 8.51 31.20 0.00 0.00 20111115181157 8.51 31.21 0.00 0.00 20111115181200 8.50 31.21 0.00 0.00 20111115181203 8.51 31.20 0.00 0.00 20111115181205 8.50 31.20 0.00 0.00 20111115181208 8.50 31.20 0.00 0.00 20111115181210 8.50 31.20 0.00 0.00 20111115181213 8.50 31.20 0.00 0.00 20111115181216 8.50 31.20 0.00 0.00 20111115181218 8.50 31.20 0.00 0.00 20111115181221 8.51 31.19 0.00 0.00 20111115181223 8.51 31.18 0.00 0.00 20111115181226 8.50 31.19 0.00 0.00 20111115181229 8.51 31.19 0.00 0.00 20111115181231 8.51 31.19 0.00 0.00 20111115181234 8.51 31.19 0.00 0.00 20111115181237 8.51 31.18 0.00 0.00 20111115181239 8.51 31.18 0.00 0.00 20111115181242 8.51 31.18 0.00 0.00 20111115181244 8.51 31.17 0.00 0.00 20111115181247 8.51 31.17 0.00 0.00 20111115181250 8.51 31.17 0.00 0.00 20111115181252 8.51 31.16 0.00 0.00 20111115181255 8.51 31.17 0.00 0.00 20111115181257 8.51 31.16 0.00 0.00 20111115181300 8.51 31.15 0.00 0.00 20111115181303 8.52 31.16 0.00 0.00 20111115181305 8.52 31.16 0.00 0.00 20111115181308 8.52 31.15 0.00 0.00 20111115181311 8.52 31.15 0.00 0.00 20111115181313 8.52 31.15 0.00 0.00 20111115181316 8.52 31.15 0.00 0.00 20111115181318 8.52 31.14 0.00 0.00 20111115181321 8.52 31.14 0.00 0.00 20111115181324 8.52 31.14 0.00 0.00 20111115181326 8.52 31.14 0.00 0.00 20111115181329 8.52 31.13 0.00 0.00 20111115181331 8.52 31.13 0.00 0.00 20111115181334 8.52 31.14 0.00 0.00 20111115181337 8.52 31.13 0.00 0.00 20111115181339 8.52 31.13 0.00 0.00 20111115181342 8.52 31.11 0.00 0.00 20111115181345 8.52 31.12 0.00 0.00 20111115181347 8.52 31.12 0.00 0.00 20111115181350 8.52 31.12 0.00 0.00 20111115181352 8.52 31.11 0.00 0.00 20111115181355 8.52 31.11 0.00 0.00 20111115181358 8.52 31.11 0.00 0.00 20111115181400 8.52 31.10 0.00 0.00 20111115181403 8.52 31.10 0.00 0.00 20111115181405 8.52 31.11 0.00 0.00 20111115181408 8.52 31.10 0.00 0.00 20111115181411 8.52 31.09 0.00 0.00 20111115181413 8.52 31.09 0.00 0.00 20111115181416 8.52 31.09 0.00 0.00 20111115181419 8.52 31.09 0.00 0.00 20111115181421 8.52 31.08 0.00 0.00 20111115181424 8.52 31.07 0.00 0.00 20111115181426 8.52 31.08 0.00 0.00 20111115181429 8.52 31.08 0.00 0.00 20111115181432 8.52 31.07 0.00 0.00 20111115181434 8.52 31.08 0.00 0.00 20111115181437 8.52 31.07 0.00 0.00 20111115181439 8.52 31.06 0.00 0.00 20111115181442 8.53 31.07 0.00 0.00 20111115181445 8.52 31.07 0.00 0.00 20111115181447 8.52 31.06 0.00 0.00 20111115181450 8.53 31.05 0.00 0.00 20111115181453 8.52 31.06 0.00 0.00 20111115181455 8.52 31.06 0.00 0.00 20111115181458 8.52 31.07 0.00 0.00 20111115181500 8.52 31.04 0.00 0.00 20111115181503 8.52 31.04 0.00 0.00 20111115181506 8.52 31.05 0.00 0.00 20111115181508 8.52 31.04 0.00 0.00 20111115181511 8.52 31.04 0.00 0.00 20111115181513 8.52 31.04 0.00 0.00 20111115181516 8.52 31.04 0.00 0.00 20111115181519 8.52 31.03 0.00 0.00 20111115181521 8.52 31.04 0.00 0.00 20111115181524 8.52 31.03 0.00 0.00 20111115181527 8.52 31.04 0.00 0.00 20111115181529 8.52 31.04 0.00 0.00 20111115181532 8.52 31.03 0.00 0.00 20111115181534 8.52 31.02 0.00 0.00 20111115181537 8.52 31.03 0.00 0.00 20111115181540 8.52 31.03 0.00 0.00 20111115181542 8.52 31.01 0.00 0.00 20111115181545 8.52 31.01 0.00 0.00 20111115181547 8.52 31.00 0.00 0.00 20111115181550 8.52 31.00 0.00 0.00 20111115181553 8.52 31.01 0.00 0.00 20111115181555 8.52 31.00 0.00 0.00 20111115181558 8.52 31.00 0.00 0.00 20111115181601 8.52 30.99 0.00 0.00 20111115181603 8.52 30.99 0.00 0.00 20111115181606 8.52 30.99 0.00 0.00 20111115181608 8.52 30.99 0.00 0.00 20111115181611 8.53 30.99 0.00 0.00 20111115181614 8.52 30.97 0.00 0.00 20111115181616 8.52 30.99 0.00 0.00 20111115181619 8.52 30.99 0.00 0.00 20111115181622 8.52 30.97 0.00 0.00 20111115181624 8.52 30.97 0.00 0.00 20111115181627 8.52 30.96 0.00 0.00 20111115181629 8.52 30.97 0.00 0.00 20111115181632 8.52 30.96 0.00 0.00 20111115181635 8.52 30.95 0.00 0.00 20111115181637 8.52 30.96 0.00 0.00 20111115181640 8.52 30.96 0.00 0.00 20111115181642 8.52 30.96 0.00 0.00 20111115181645 8.52 30.94 0.00 0.00 20111115181648 8.52 30.94 0.00 0.00 20111115181650 8.52 30.95 0.00 0.00 20111115181653 8.52 30.95 0.00 0.00 20111115181656 8.52 30.95 0.00 0.00 20111115181658 8.52 30.94 0.00 0.00 20111115181701 8.51 30.94 0.00 0.00 20111115181703 8.51 30.94 0.00 0.00 20111115181706 8.51 30.94 0.00 0.00 20111115181709 8.51 30.93 0.00 0.00 20111115181711 8.51 30.93 0.00 0.00 20111115181714 8.52 30.93 0.00 0.00 20111115181716 8.51 30.93 0.00 0.00 20111115181719 8.52 30.92 0.00 0.00 20111115181722 8.51 30.92 0.00 0.00 20111115181724 8.52 30.92 0.00 0.00 20111115181727 8.52 30.91 0.00 0.00 20111115181730 8.52 30.91 0.00 0.00 20111115181732 8.52 30.91 0.00 0.00 20111115181735 8.51 30.91 0.00 0.00 20111115181737 8.51 30.91 0.00 0.00 20111115181740 8.52 30.91 0.00 0.00 20111115181743 8.52 30.90 0.00 0.00 20111115181745 8.52 30.90 0.00 0.00 20111115181748 8.51 30.90 0.00 0.00 20111115181750 8.52 30.89 0.00 0.00 20111115181753 8.52 30.89 0.00 0.00 20111115181756 8.52 30.89 0.00 0.00 20111115181758 8.52 30.88 0.00 0.00 20111115181801 8.51 30.88 0.00 0.00 20111115181804 8.51 30.88 0.00 0.00 20111115181806 8.51 30.87 0.00 0.00 20111115181809 8.51 30.87 0.00 0.00 20111115181811 8.52 30.87 0.00 0.00 20111115181814 8.51 30.87 0.00 0.00 20111115181817 8.52 30.86 0.00 0.00 20111115181819 8.52 30.86 0.00 0.00 20111115181822 8.51 30.86 0.00 0.00 20111115181824 8.51 30.85 0.00 0.00 20111115181827 8.52 30.85 0.00 0.00 20111115181830 8.51 30.84 0.00 0.00 20111115181832 8.52 30.84 0.00 0.00 20111115181835 8.51 30.84 0.00 0.00 20111115181838 8.51 30.84 0.00 0.00 20111115181840 8.51 30.84 0.00 0.00 20111115181843 8.51 30.83 0.00 0.00 20111115181845 8.52 30.83 0.00 0.00 20111115181848 8.51 30.82 0.00 0.00 20111115181851 8.51 30.81 0.00 0.00 20111115181853 8.51 30.80 0.00 0.00 20111115181856 8.51 30.80 0.00 0.00 20111115181858 8.50 30.79 0.00 0.00 20111115181901 8.51 30.80 0.00 0.00 20111115181904 8.51 30.81 0.00 0.00 20111115181906 8.51 30.80 0.00 0.00 20111115181909 8.51 30.78 0.00 0.00 20111115181912 8.51 30.79 0.00 0.00 20111115181914 8.51 30.78 0.00 0.00 20111115181917 8.51 30.79 0.00 0.00 20111115181919 8.51 30.80 0.00 0.00 20111115181922 8.51 30.78 0.00 0.00 20111115181925 8.51 30.79 0.00 0.00 20111115181927 8.51 30.77 0.00 0.00 20111115181930 8.50 30.76 0.00 0.00 20111115181932 8.50 30.78 0.00 0.00 20111115181935 8.50 30.78 0.00 0.00 20111115181938 8.51 30.76 0.00 0.00 20111115181940 8.50 30.75 0.00 0.00 20111115181943 8.50 30.77 0.00 0.00 20111115181946 8.51 30.75 0.00 0.00 20111115181948 8.51 30.75 0.00 0.00 20111115181951 8.51 30.75 0.00 0.00 20111115181953 8.50 30.76 0.00 0.00 20111115181956 8.50 30.76 0.00 0.00 20111115181959 8.50 30.75 0.00 0.00 20111115182001 8.50 30.74 0.00 0.00 20111115182004 8.50 30.73 0.00 0.00 20111115182006 8.50 30.73 0.00 0.00 20111115182009 8.50 30.73 0.00 0.00 20111115182012 8.51 30.72 0.00 0.00 20111115182014 8.50 30.72 0.00 0.00 20111115182017 8.50 30.73 0.00 0.00 20111115182020 8.51 30.72 0.00 0.00 20111115182022 8.51 30.71 0.00 0.00 20111115182025 8.51 30.71 0.00 0.00 20111115182027 8.51 30.70 0.00 0.00 20111115182030 8.50 30.70 0.00 0.00 20111115182033 8.51 30.69 0.00 0.00 20111115182035 8.51 30.69 0.00 0.00 20111115182038 8.51 30.69 0.00 0.00 20111115182040 8.51 30.70 0.00 0.00 20111115182043 8.51 30.68 0.00 0.00 20111115182046 8.51 30.68 0.00 0.00 20111115182048 8.51 30.68 0.00 0.00 20111115182051 8.50 30.68 0.00 0.00 20111115182054 8.50 30.68 0.00 0.00 20111115182056 8.51 30.67 0.00 0.00 20111115182059 8.50 30.67 0.00 0.00 20111115182101 8.51 30.66 0.00 0.00 20111115182104 8.51 30.65 0.00 0.00 20111115182107 8.51 30.66 0.00 0.00 20111115182109 8.51 30.66 0.00 0.00 20111115182112 8.51 30.66 0.00 0.00 20111115182114 8.51 30.66 0.00 0.00 20111115182117 8.51 30.65 0.00 0.00 20111115182120 8.51 30.65 0.00 0.00 20111115182122 8.51 30.65 0.00 0.00 20111115182125 8.51 30.65 0.00 0.00 20111115182128 8.51 30.64 0.00 0.00 20111115182130 8.51 30.64 0.00 0.00 20111115182133 8.51 30.64 0.00 0.00 20111115182135 8.51 30.63 0.00 0.00 20111115182138 8.51 30.63 0.00 0.00 20111115182141 8.51 30.63 0.00 0.00 20111115182143 8.51 30.62 0.00 0.00 20111115182146 8.51 30.62 0.00 0.00 20111115182148 8.51 30.63 0.00 0.00 20111115182151 8.51 30.62 0.00 0.00 20111115182154 8.51 30.61 0.00 0.00 20111115182156 8.51 30.61 0.00 0.00 20111115182159 8.51 30.62 0.00 0.00 20111115182202 8.51 30.60 0.00 0.00 20111115182204 8.51 30.59 0.00 0.00 20111115182207 8.51 30.60 0.00 0.00 20111115182209 8.51 30.60 0.00 0.00 20111115182212 8.51 30.59 0.00 0.00 20111115182215 8.51 30.59 0.00 0.00 20111115182217 8.51 30.59 0.00 0.00 20111115182220 8.51 30.58 0.00 0.00 20111115182222 8.51 30.59 0.00 0.00 20111115182225 8.51 30.58 0.00 0.00 20111115182228 8.51 30.58 0.00 0.00 20111115182230 8.51 30.58 0.00 0.00 20111115182233 8.51 30.58 0.00 0.00 20111115182236 8.51 30.57 0.00 0.00 20111115182238 8.51 30.57 0.00 0.00 20111115182241 8.51 30.56 0.00 0.00 20111115182243 8.50 30.56 0.00 0.00 20111115182246 8.50 30.56 0.00 0.00 20111115182249 8.51 30.55 0.00 0.00 20111115182251 8.51 30.55 0.00 0.00 20111115182254 8.51 30.54 0.00 0.00 20111115182256 8.51 30.54 0.00 0.00 20111115182259 8.51 30.54 0.00 0.00 20111115182302 8.51 30.54 0.00 0.00 20111115182304 8.51 30.54 0.00 0.00 20111115182307 8.51 30.53 0.00 0.00 20111115182310 8.51 30.54 0.00 0.00 20111115182312 8.51 30.52 0.00 0.00 20111115182315 8.51 30.51 0.00 0.00 20111115182317 8.51 30.51 0.00 0.00 20111115182320 8.51 30.52 0.00 0.00 20111115182323 8.51 30.51 0.00 0.00 20111115182325 8.51 30.51 0.00 0.00 20111115182328 8.51 30.50 0.00 0.00 20111115182330 8.51 30.51 0.00 0.00 20111115182333 8.51 30.51 0.00 0.00 20111115182336 8.51 30.49 0.00 0.00 20111115182338 8.51 30.49 0.00 0.00 20111115182341 8.51 30.50 0.00 0.00 20111115182344 8.50 30.50 0.00 0.00 20111115182346 8.51 30.48 0.00 0.00 20111115182349 8.51 30.48 0.00 0.00 20111115182351 8.51 30.48 0.00 0.00 20111115182354 8.51 30.48 0.00 0.00 20111115182357 8.51 30.47 0.00 0.00 20111115182359 8.51 30.46 0.00 0.00 20111115182402 8.51 30.47 0.00 0.00 20111115182404 8.51 30.47 0.00 0.00 20111115182407 8.51 30.47 0.00 0.00 20111115182410 8.50 30.47 0.00 0.00 20111115182412 8.50 30.46 0.00 0.00 20111115182415 8.50 30.45 0.00 0.00 20111115182418 8.50 30.45 0.00 0.00 20111115182420 8.50 30.45 0.00 0.00 20111115182423 8.51 30.44 0.00 0.00 20111115182425 8.50 30.42 0.00 0.00 20111115182428 8.50 30.43 0.00 0.00 20111115182431 8.50 30.44 0.00 0.00 20111115182433 8.50 30.44 0.00 0.00 20111115182436 8.51 30.43 0.00 0.00 20111115182438 8.50 30.41 0.00 0.00 20111115182441 8.50 30.44 0.00 0.00 20111115182444 8.50 30.44 0.00 0.00 20111115182446 8.50 30.41 0.00 0.00 20111115182449 8.50 30.41 0.00 0.00 20111115182452 8.50 30.41 0.00 0.00 20111115182454 8.50 30.40 0.00 0.00 20111115182457 8.50 30.41 0.00 0.00 20111115182459 8.50 30.40 0.00 0.00 20111115182502 8.50 30.40 0.00 0.00 20111115182505 8.50 30.40 0.00 0.00 20111115182507 8.50 30.40 0.00 0.00 20111115182510 8.49 30.39 0.00 0.00 20111115182512 8.49 30.39 0.00 0.00 20111115182515 8.49 30.38 0.00 0.00 20111115182518 8.49 30.38 0.00 0.00 20111115182520 8.49 30.38 0.00 0.00 20111115182523 8.49 30.38 0.00 0.00 20111115182526 8.49 30.37 0.00 0.00 20111115182528 8.50 30.36 0.00 0.00 20111115182531 8.49 30.36 0.00 0.00 20111115182533 8.50 30.36 0.00 0.00 20111115182536 8.49 30.35 0.00 0.00 20111115182539 8.49 30.35 0.00 0.00 20111115182541 8.49 30.35 0.00 0.00 20111115182544 8.49 30.35 0.00 0.00 20111115182546 8.49 30.35 0.00 0.00 20111115182549 8.49 30.34 0.00 0.00 20111115182552 8.49 30.34 0.00 0.00 20111115182554 8.49 30.34 0.00 0.00 20111115182557 8.49 30.33 0.00 0.00 20111115182600 8.49 30.34 0.00 0.00 20111115182602 8.49 30.33 0.00 0.00 20111115182605 8.49 30.32 0.00 0.00 20111115182607 8.49 30.32 0.00 0.00 20111115182610 8.49 30.32 0.00 0.00 20111115182613 8.49 30.32 0.00 0.00 20111115182615 8.49 30.31 0.00 0.00 20111115182618 8.49 30.31 0.00 0.00 20111115182620 8.49 30.30 0.00 0.00 20111115182623 8.49 30.30 0.00 0.00 20111115182626 8.49 30.31 0.00 0.00 20111115182628 8.49 30.30 0.00 0.00 20111115182631 8.49 30.29 0.00 0.00 20111115182634 8.49 30.28 0.00 0.00 20111115182636 8.49 30.30 0.00 0.00 20111115182639 8.49 30.30 0.00 0.00 20111115182641 8.50 30.29 0.00 0.00 20111115182644 8.49 30.28 0.00 0.00 20111115182647 8.49 30.28 0.00 0.00 20111115182649 8.49 30.28 0.00 0.00 20111115182652 8.49 30.27 0.00 0.00 20111115182654 8.49 30.27 0.00 0.00 20111115182657 8.49 30.26 0.00 0.00 20111115182700 8.49 30.26 0.00 0.00 20111115182702 8.49 30.26 0.00 0.00 20111115182705 8.49 30.26 0.00 0.00 20111115182707 8.49 30.26 0.00 0.00 20111115182710 8.49 30.25 0.00 0.00 20111115182713 8.49 30.26 0.00 0.00 20111115182715 8.49 30.26 0.00 0.00 20111115182718 8.49 30.26 0.00 0.00 20111115182721 8.49 30.25 0.00 0.00 20111115182723 8.50 30.24 0.00 0.00 20111115182726 8.49 30.24 0.00 0.00 20111115182728 8.49 30.23 0.00 0.00 20111115182731 8.49 30.24 0.00 0.00 20111115182734 8.49 30.24 0.00 0.00 20111115182736 8.50 30.23 0.00 0.00 20111115182739 8.49 30.24 0.00 0.00 20111115182741 8.50 30.23 0.00 0.00 20111115182744 8.49 30.23 0.00 0.00 20111115182747 8.49 30.22 0.00 0.00 20111115182749 8.49 30.22 0.00 0.00 20111115182752 8.49 30.21 0.00 0.00 20111115182755 8.49 30.20 0.00 0.00 20111115182757 8.49 30.22 0.00 0.00 20111115182800 8.50 30.21 0.00 0.00 20111115182802 8.50 30.22 0.00 0.00 20111115182805 8.49 30.21 0.00 0.00 20111115182808 8.49 30.20 0.00 0.00 20111115182810 8.49 30.20 0.00 0.00 20111115182813 8.50 30.20 0.00 0.00 20111115182815 8.50 30.19 0.00 0.00 20111115182818 8.50 30.19 0.00 0.00 20111115182821 8.49 30.18 0.00 0.00 20111115182823 8.50 30.18 0.00 0.00 20111115182826 8.50 30.18 0.00 0.00 20111115182829 8.49 30.18 0.00 0.00 20111115182831 8.49 30.18 0.00 0.00 20111115182834 8.49 30.17 0.00 0.00 20111115182836 8.49 30.17 0.00 0.00 20111115182839 8.50 30.17 0.00 0.00 20111115182842 8.50 30.16 0.00 0.00 20111115182844 8.50 30.16 0.00 0.00 20111115182847 8.50 30.17 0.00 0.00 20111115182849 8.50 30.16 0.00 0.00 20111115182852 8.50 30.15 0.00 0.00 20111115182855 8.50 30.15 0.00 0.00 20111115182857 8.50 30.15 0.00 0.00 20111115182900 8.50 30.15 0.00 0.00 20111115182903 8.50 30.14 0.00 0.00 20111115182905 8.50 30.14 0.00 0.00 20111115182908 8.50 30.14 0.00 0.00 20111115182910 8.50 30.14 0.00 0.00 20111115182913 8.50 30.14 0.00 0.00 20111115182916 8.50 30.13 0.00 0.00 20111115182918 8.50 30.12 0.00 0.00 20111115182921 8.50 30.13 0.00 0.00 20111115182923 8.50 30.12 0.00 0.00 20111115182926 8.50 30.11 0.00 0.00 20111115182929 8.50 30.11 0.00 0.00 20111115182931 8.50 30.10 0.00 0.00 20111115182934 8.50 30.11 0.00 0.00 20111115182937 8.50 30.10 0.00 0.00 20111115182939 8.50 30.10 0.00 0.00 20111115182942 8.50 30.10 0.00 0.00 20111115182944 8.50 30.10 0.00 0.00 20111115182947 8.50 30.10 0.00 0.00 20111115182950 8.50 30.10 0.00 0.00 20111115182952 8.50 30.09 0.00 0.00 20111115182955 8.50 30.09 0.00 0.00 20111115182957 8.50 30.10 0.00 0.00 20111115183000 8.50 30.10 0.00 0.00 20111115183003 8.50 30.10 0.00 0.00 20111115183005 8.50 30.09 0.00 0.00 20111115183008 8.50 30.09 0.00 0.00 20111115183011 8.51 30.08 0.00 0.00 20111115183013 8.50 30.08 0.00 0.00 20111115183016 8.51 30.09 0.00 0.00 20111115183018 8.51 30.08 0.00 0.00 20111115183021 8.50 30.07 0.00 0.00 20111115183024 8.50 30.08 0.00 0.00 20111115183026 8.50 30.07 0.00 0.00 20111115183029 8.51 30.07 0.00 0.00 20111115183031 8.50 30.07 0.00 0.00 20111115183034 8.51 30.06 0.00 0.00 20111115183037 8.51 30.06 0.00 0.00 20111115183039 8.51 30.06 0.00 0.00 20111115183042 8.51 30.06 0.00 0.00 20111115183045 8.51 30.06 0.00 0.00 20111115183047 8.51 30.06 0.00 0.00 20111115183050 8.51 30.06 0.00 0.00 20111115183052 8.51 30.05 0.00 0.00 20111115183055 8.51 30.05 0.00 0.00 20111115183058 8.51 30.05 0.00 0.00 20111115183100 8.50 30.05 0.00 0.00 20111115183103 8.51 30.04 0.00 0.00 20111115183105 8.51 30.04 0.00 0.00 20111115183108 8.51 30.04 0.00 0.00 20111115183111 8.51 30.04 0.00 0.00 20111115183113 8.51 30.04 0.00 0.00 20111115183116 8.51 30.04 0.00 0.00 20111115183119 8.51 30.04 0.00 0.00 20111115183121 8.51 30.04 0.00 0.00 20111115183124 8.50 30.04 0.00 0.00 20111115183126 8.51 30.03 0.00 0.00 20111115183129 8.51 30.02 0.00 0.00 20111115183132 8.51 30.03 0.00 0.00 20111115183134 8.51 30.03 0.00 0.00 20111115183137 8.51 30.03 0.00 0.00 20111115183139 8.51 30.03 0.00 0.00 20111115183142 8.51 30.02 0.00 0.00 20111115183145 8.51 30.02 0.00 0.00 20111115183147 8.51 30.02 0.00 0.00 20111115183150 8.51 30.02 0.00 0.00 20111115183153 8.51 30.01 0.00 0.00 20111115183155 8.51 30.01 0.00 0.00 20111115183158 8.51 30.01 0.00 0.00 20111115183200 8.51 30.01 0.00 0.00 20111115183203 8.51 30.01 0.00 0.00 20111115183206 8.51 30.00 0.00 0.00 20111115183208 8.51 30.00 0.00 0.00 20111115183211 8.51 30.00 0.00 0.00 20111115183213 8.51 29.99 0.00 0.00 20111115183216 8.51 30.01 0.00 0.00 20111115183219 8.50 30.00 0.00 0.00 20111115183221 8.50 30.00 0.00 0.00 20111115183224 8.51 30.00 0.00 0.00 20111115183227 8.51 30.00 0.00 0.00 20111115183229 8.51 29.99 0.00 0.00 20111115183232 8.51 29.99 0.00 0.00 20111115183234 8.51 29.99 0.00 0.00 20111115183237 8.51 29.98 0.00 0.00 20111115183240 8.51 29.97 0.00 0.00 20111115183242 8.50 29.98 0.00 0.00 20111115183245 8.51 29.98 0.00 0.00 20111115183247 8.51 29.99 0.00 0.00 20111115183250 8.51 29.98 0.00 0.00 20111115183253 8.50 29.98 0.00 0.00 20111115183255 8.50 29.98 0.00 0.00 20111115183258 8.50 29.98 0.00 0.00 20111115183301 8.50 29.97 0.00 0.00 20111115183303 8.50 29.97 0.00 0.00 20111115183306 8.50 29.97 0.00 0.00 20111115183308 8.50 29.97 0.00 0.00 20111115183311 8.50 29.97 0.00 0.00 20111115183314 8.50 29.98 0.00 0.00 20111115183316 8.49 29.97 0.00 0.00 20111115183319 8.50 29.97 0.00 0.00 20111115183321 8.50 29.96 0.00 0.00 20111115183324 8.50 29.96 0.00 0.00 20111115183327 8.50 29.97 0.00 0.00 20111115183329 8.50 29.97 0.00 0.00 20111115183332 8.50 29.97 0.00 0.00 20111115183335 8.50 29.96 0.00 0.00 20111115183337 8.50 29.97 0.00 0.00 20111115183340 8.50 29.97 0.00 0.00 20111115183342 8.50 29.97 0.00 0.00 20111115183345 8.50 29.96 0.00 0.00 20111115183348 8.50 29.97 0.00 0.00 20111115183350 8.50 29.96 0.00 0.00 20111115183353 8.50 29.95 0.00 0.00 20111115183355 8.50 29.95 0.00 0.00 20111115183358 8.50 29.95 0.00 0.00 20111115183401 8.50 29.95 0.00 0.00 20111115183403 8.50 29.94 0.00 0.00 20111115183406 8.50 29.95 0.00 0.00 20111115183409 8.50 29.95 0.00 0.00 20111115183411 8.50 29.95 0.00 0.00 20111115183414 8.50 29.94 0.00 0.00 20111115183416 8.50 29.94 0.00 0.00 20111115183419 8.50 29.93 0.00 0.00 20111115183422 8.50 29.94 0.00 0.00 20111115183424 8.50 29.94 0.00 0.00 20111115183427 8.50 29.93 0.00 0.00 20111115183429 8.50 29.92 0.00 0.00 20111115183432 8.50 29.92 0.00 0.00 20111115183435 8.50 29.93 0.00 0.00 20111115183437 8.50 29.92 0.00 0.00 20111115183440 8.50 29.92 0.00 0.00 20111115183443 8.50 29.92 0.00 0.00 20111115183445 8.50 29.92 0.00 0.00 20111115183448 8.50 29.91 0.00 0.00 20111115183450 8.50 29.92 0.00 0.00 20111115183453 8.50 29.91 0.00 0.00 20111115183456 8.50 29.91 0.00 0.00 20111115183458 8.50 29.91 0.00 0.00 20111115183501 8.50 29.90 0.00 0.00 20111115183503 8.50 29.89 0.00 0.00 20111115183506 8.50 29.90 0.00 0.00 20111115183509 8.49 29.89 0.00 0.00 20111115183511 8.49 29.90 0.00 0.00 20111115183514 8.49 29.90 0.00 0.00 20111115183517 8.50 29.89 0.00 0.00 20111115183519 8.50 29.89 0.00 0.00 20111115183522 8.50 29.90 0.00 0.00 20111115183524 8.50 29.90 0.00 0.00 20111115183527 8.49 29.89 0.00 0.00 20111115183530 8.50 29.89 0.00 0.00 20111115183532 8.50 29.88 0.00 0.00 20111115183535 8.50 29.88 0.00 0.00 20111115183537 8.50 29.89 0.00 0.00 20111115183540 8.50 29.89 0.00 0.00 20111115183543 8.50 29.89 0.00 0.00 20111115183545 8.50 29.89 0.00 0.00 20111115183548 8.49 29.88 0.00 0.00 20111115183551 8.50 29.88 0.00 0.00 20111115183553 8.50 29.88 0.00 0.00 20111115183556 8.50 29.88 0.00 0.00 20111115183558 8.50 29.88 0.00 0.00 20111115183601 8.50 29.87 0.00 0.00 20111115183604 8.50 29.87 0.00 0.00 20111115183606 8.49 29.87 0.00 0.00 20111115183609 8.49 29.88 0.00 0.00 20111115183611 8.49 29.87 0.00 0.00 20111115183614 8.49 29.87 0.00 0.00 20111115183617 8.49 29.86 0.00 0.00 20111115183619 8.49 29.86 0.00 0.00 20111115183622 8.50 29.86 0.00 0.00 20111115183625 8.50 29.87 0.00 0.00 20111115183627 8.49 29.86 0.00 0.00 20111115183630 8.49 29.86 0.00 0.00 20111115183632 8.49 29.85 0.00 0.00 20111115183635 8.49 29.85 0.00 0.00 20111115183638 8.50 29.86 0.00 0.00 20111115183640 8.49 29.85 0.00 0.00 20111115183643 8.50 29.85 0.00 0.00 20111115183645 8.49 29.84 0.00 0.00 20111115183648 8.49 29.84 0.00 0.00 20111115183651 8.49 29.84 0.00 0.00 20111115183653 8.49 29.85 0.00 0.00 20111115183656 8.49 29.82 0.00 0.00 20111115183659 8.49 29.82 0.00 0.00 20111115183701 8.49 29.84 0.00 0.00 20111115183704 8.48 29.84 0.00 0.00 20111115183706 8.48 29.82 0.00 0.00 20111115183709 8.49 29.83 0.00 0.00 20111115183712 8.48 29.82 0.00 0.00 20111115183714 8.49 29.82 0.00 0.00 20111115183717 8.48 29.81 0.00 0.00 20111115183719 8.49 29.80 0.00 0.00 20111115183722 8.48 29.82 0.00 0.00 20111115183725 8.49 29.82 0.00 0.00 20111115183727 8.48 29.82 0.00 0.00 20111115183730 8.48 29.82 0.00 0.00 20111115183733 8.48 29.81 0.00 0.00 20111115183735 8.48 29.80 0.00 0.00 20111115183738 8.48 29.81 0.00 0.00 20111115183740 8.48 29.82 0.00 0.00 20111115183743 8.48 29.82 0.00 0.00 20111115183746 8.48 29.80 0.00 0.00 20111115183748 8.47 29.81 0.00 0.00 20111115183751 8.48 29.80 0.00 0.00 20111115183753 8.48 29.81 0.00 0.00 20111115183756 8.48 29.80 0.00 0.00 20111115183759 8.47 29.80 0.00 0.00 20111115183801 8.47 29.80 0.00 0.00 20111115183804 8.47 29.80 0.00 0.00 20111115183807 8.47 29.80 0.00 0.00 20111115183809 8.47 29.80 0.00 0.00 20111115183812 8.48 29.79 0.00 0.00 20111115183814 8.48 29.79 0.00 0.00 20111115183817 8.48 29.78 0.00 0.00 20111115183820 8.48 29.78 0.00 0.00 20111115183822 8.48 29.79 0.00 0.00 20111115183825 8.48 29.78 0.00 0.00 20111115183827 8.47 29.78 0.00 0.00 20111115183830 8.48 29.78 0.00 0.00 20111115183833 8.48 29.79 0.00 0.00 20111115183835 8.48 29.79 0.00 0.00 20111115183838 8.48 29.78 0.00 0.00 20111115183841 8.47 29.78 0.00 0.00 20111115183843 8.47 29.78 0.00 0.00 20111115183846 8.47 29.77 0.00 0.00 20111115183848 8.47 29.77 0.00 0.00 20111115183851 8.48 29.77 0.00 0.00 20111115183854 8.48 29.78 0.00 0.00 20111115183856 8.47 29.77 0.00 0.00 20111115183859 8.46 29.77 0.00 0.00 20111115183901 8.47 29.77 0.00 0.00 20111115183904 8.47 29.77 0.00 0.00 20111115183907 8.47 29.77 0.00 0.00 20111115183909 8.47 29.77 0.00 0.00 20111115183912 8.47 29.76 0.00 0.00 20111115183915 8.47 29.77 0.00 0.00 20111115183917 8.47 29.77 0.00 0.00 20111115183920 8.47 29.78 0.00 0.00 20111115183922 8.47 29.76 0.00 0.00 20111115183925 8.47 29.76 0.00 0.00 20111115183928 8.47 29.76 0.00 0.00 20111115183930 8.46 29.77 0.00 0.00 20111115183933 8.46 29.76 0.00 0.00 20111115183936 8.46 29.76 0.00 0.00 20111115183938 8.46 29.76 0.00 0.00 20111115183941 8.46 29.76 0.00 0.00 20111115183943 8.47 29.76 0.00 0.00 20111115183946 8.46 29.75 0.00 0.00 20111115183949 8.46 29.75 0.00 0.00 20111115183951 8.46 29.76 0.00 0.00 20111115183954 8.46 29.76 0.00 0.00 20111115183956 8.46 29.75 0.00 0.00 20111115183959 8.46 29.76 0.00 0.00 20111115184002 8.46 29.75 0.00 0.00 20111115184004 8.46 29.75 0.00 0.00 20111115184007 8.47 29.74 0.00 0.00 20111115184010 8.46 29.74 0.00 0.00 20111115184012 8.46 29.75 0.00 0.00 20111115184015 8.46 29.75 0.00 0.00 20111115184017 8.46 29.74 0.00 0.00 20111115184020 8.46 29.75 0.00 0.00 20111115184023 8.46 29.75 0.00 0.00 20111115184025 8.46 29.74 0.00 0.00 20111115184028 8.46 29.73 0.00 0.00 20111115184030 8.46 29.74 0.00 0.00 20111115184033 8.46 29.74 0.00 0.00 20111115184036 8.46 29.74 0.00 0.00 20111115184038 8.46 29.74 0.00 0.00 20111115184041 8.45 29.73 0.00 0.00 20111115184044 8.45 29.72 0.00 0.00 20111115184046 8.45 29.73 0.00 0.00 20111115184049 8.44 29.72 0.00 0.00 20111115184051 8.45 29.72 0.00 0.00 20111115184054 8.44 29.73 0.00 0.00 20111115184057 8.45 29.72 0.00 0.00 20111115184059 8.45 29.72 0.00 0.00 20111115184102 8.44 29.72 0.00 0.00 20111115184104 8.45 29.72 0.00 0.00 20111115184107 8.45 29.73 0.00 0.00 20111115184110 8.45 29.73 0.00 0.00 20111115184112 8.44 29.73 0.00 0.00 20111115184115 8.45 29.73 0.00 0.00 20111115184118 8.45 29.72 0.00 0.00 20111115184120 8.45 29.72 0.00 0.00 20111115184123 8.45 29.72 0.00 0.00 20111115184125 8.45 29.72 0.00 0.00 20111115184128 8.44 29.71 0.00 0.00 20111115184131 8.45 29.71 0.00 0.00 20111115184133 8.45 29.71 0.00 0.00 20111115184136 8.45 29.70 0.00 0.00 20111115184138 8.44 29.70 0.00 0.00 20111115184141 8.45 29.70 0.00 0.00 20111115184144 8.44 29.70 0.00 0.00 20111115184146 8.43 29.70 0.00 0.00 20111115184149 8.44 29.70 0.00 0.00 20111115184152 8.44 29.69 0.00 0.00 20111115184154 8.44 29.69 0.00 0.00 20111115184157 8.44 29.70 0.00 0.00 20111115184159 8.44 29.70 0.00 0.00 20111115184202 8.44 29.68 0.00 0.00 20111115184205 8.44 29.69 0.00 0.00 20111115184207 8.44 29.70 0.00 0.00 20111115184210 8.44 29.69 0.00 0.00 20111115184212 8.44 29.69 0.00 0.00 20111115184215 8.44 29.69 0.00 0.00 20111115184218 8.44 29.69 0.00 0.00 20111115184220 8.44 29.69 0.00 0.00 20111115184223 8.44 29.68 0.00 0.00 20111115184226 8.44 29.68 0.00 0.00 20111115184228 8.44 29.68 0.00 0.00 20111115184231 8.44 29.68 0.00 0.00 20111115184233 8.44 29.68 0.00 0.00 20111115184236 8.44 29.67 0.00 0.00 20111115184239 8.44 29.66 0.00 0.00 20111115184241 8.43 29.66 0.00 0.00 20111115184244 8.43 29.66 0.00 0.00 20111115184246 8.43 29.66 0.00 0.00 20111115184249 8.43 29.66 0.00 0.00 20111115184252 8.43 29.67 0.00 0.00 20111115184254 8.43 29.65 0.00 0.00 20111115184257 8.43 29.65 0.00 0.00 20111115184300 8.43 29.66 0.00 0.00 20111115184302 8.43 29.66 0.00 0.00 20111115184305 8.43 29.65 0.00 0.00 20111115184307 8.43 29.65 0.00 0.00 20111115184310 8.43 29.65 0.00 0.00 20111115184313 8.43 29.64 0.00 0.00 20111115184315 8.43 29.64 0.00 0.00 20111115184318 8.43 29.64 0.00 0.00 20111115184320 8.43 29.65 0.00 0.00 20111115184323 8.43 29.64 0.00 0.00 20111115184326 8.44 29.64 0.00 0.00 20111115184328 8.43 29.64 0.00 0.00 20111115184331 8.43 29.63 0.00 0.00 20111115184334 8.43 29.63 0.00 0.00 20111115184336 8.43 29.63 0.00 0.00 20111115184339 8.42 29.64 0.00 0.00 20111115184341 8.42 29.62 0.00 0.00 20111115184344 8.43 29.62 0.00 0.00 20111115184347 8.43 29.63 0.00 0.00 20111115184349 8.43 29.63 0.00 0.00 20111115184352 8.43 29.63 0.00 0.00 20111115184354 8.43 29.63 0.00 0.00 20111115184357 8.43 29.62 0.00 0.00 20111115184400 8.43 29.62 0.00 0.00 20111115184402 8.42 29.62 0.00 0.00 20111115184405 8.43 29.61 0.00 0.00 20111115184408 8.43 29.61 0.00 0.00 20111115184410 8.43 29.62 0.00 0.00 20111115184413 8.44 29.62 0.00 0.00 20111115184415 8.44 29.62 0.00 0.00 20111115184418 8.45 29.61 0.00 0.00 20111115184421 8.45 29.61 0.00 0.00 20111115184423 8.45 29.61 0.00 0.00 20111115184426 8.45 29.61 0.00 0.00 20111115184428 8.46 29.61 0.00 0.00 20111115184431 8.46 29.60 0.00 0.00 20111115184434 8.46 29.61 0.00 0.00 20111115184436 8.45 29.59 0.00 0.00 20111115184439 8.45 29.59 0.00 0.00 20111115184442 8.45 29.59 0.00 0.00 20111115184444 8.46 29.59 0.00 0.00 20111115184447 8.45 29.59 0.00 0.00 20111115184449 8.46 29.58 0.00 0.00 20111115184452 8.46 29.58 0.00 0.00 20111115184455 8.46 29.57 0.00 0.00 20111115184457 8.46 29.57 0.00 0.00 20111115184500 8.46 29.57 0.00 0.00 20111115184502 8.46 29.57 0.00 0.00 20111115184505 8.46 29.56 0.00 0.00 20111115184508 8.46 29.56 0.00 0.00 20111115184510 8.46 29.56 0.00 0.00 20111115184513 8.46 29.56 0.00 0.00 20111115184516 8.46 29.55 0.00 0.00 20111115184518 8.47 29.55 0.00 0.00 20111115184521 8.47 29.55 0.00 0.00 20111115184523 8.47 29.55 0.00 0.00 20111115184526 8.47 29.55 0.00 0.00 20111115184529 8.47 29.55 0.00 0.00 20111115184531 8.47 29.55 0.00 0.00 20111115184534 8.46 29.55 0.00 0.00 20111115184536 8.46 29.54 0.00 0.00 20111115184539 8.47 29.54 0.00 0.00 20111115184542 8.47 29.54 0.00 0.00 20111115184544 8.47 29.54 0.00 0.00 20111115184547 8.47 29.54 0.00 0.00 20111115184550 8.47 29.55 0.00 0.00 20111115184552 8.47 29.53 0.00 0.00 20111115184555 8.47 29.54 0.00 0.00 20111115184557 8.47 29.53 0.00 0.00 20111115184600 8.47 29.54 0.00 0.00 20111115184603 8.47 29.54 0.00 0.00 20111115184605 8.47 29.54 0.00 0.00 20111115184608 8.47 29.52 0.00 0.00 20111115184610 8.47 29.53 0.00 0.00 20111115184613 8.47 29.53 0.00 0.00 20111115184616 8.47 29.53 0.00 0.00 20111115184618 8.47 29.53 0.00 0.00 20111115184621 8.47 29.53 0.00 0.00 20111115184624 8.47 29.52 0.00 0.00 20111115184626 8.47 29.53 0.00 0.00 20111115184629 8.47 29.53 0.00 0.00 20111115184631 8.46 29.53 0.00 0.00 20111115184634 8.46 29.53 0.00 0.00 20111115184637 8.47 29.52 0.00 0.00 20111115184639 8.47 29.51 0.00 0.00 20111115184642 8.47 29.53 0.00 0.00 20111115184644 8.47 29.52 0.00 0.00 20111115184647 8.47 29.52 0.00 0.00 20111115184650 8.47 29.52 0.00 0.00 20111115184652 8.47 29.52 0.00 0.00 20111115184655 8.47 29.52 0.00 0.00 20111115184658 8.47 29.51 0.00 0.00 20111115184700 8.47 29.51 0.00 0.00 20111115184703 8.47 29.51 0.00 0.00 20111115184705 8.47 29.51 0.00 0.00 20111115184708 8.47 29.51 0.00 0.00 20111115184711 8.47 29.51 0.00 0.00 20111115184713 8.47 29.51 0.00 0.00 20111115184716 8.47 29.50 0.00 0.00 20111115184718 8.46 29.50 0.00 0.00 20111115184721 8.46 29.51 0.00 0.00 20111115184724 8.46 29.51 0.00 0.00 20111115184726 8.46 29.50 0.00 0.00 20111115184729 8.46 29.49 0.00 0.00 20111115184732 8.46 29.49 0.00 0.00 20111115184734 8.46 29.49 0.00 0.00 20111115184737 8.46 29.49 0.00 0.00 20111115184739 8.46 29.50 0.00 0.00 20111115184742 8.46 29.49 0.00 0.00 20111115184745 8.46 29.49 0.00 0.00 20111115184747 8.46 29.49 0.00 0.00 20111115184750 8.47 29.49 0.00 0.00 20111115184752 8.47 29.48 0.00 0.00 20111115184755 8.47 29.48 0.00 0.00 20111115184758 8.47 29.48 0.00 0.00 20111115184800 8.47 29.47 0.00 0.00 20111115184803 8.47 29.50 0.00 0.00 20111115184806 8.47 29.49 0.00 0.00 20111115184808 8.47 29.48 0.00 0.00 20111115184811 8.47 29.48 0.00 0.00 20111115184813 8.47 29.47 0.00 0.00 20111115184816 8.47 29.47 0.00 0.00 20111115184819 8.47 29.46 0.00 0.00 20111115184821 8.47 29.47 0.00 0.00 20111115184824 8.46 29.46 0.00 0.00 20111115184826 8.46 29.47 0.00 0.00 20111115184829 8.46 29.47 0.00 0.00 20111115184832 8.46 29.47 0.00 0.00 20111115184834 8.46 29.46 0.00 0.00 20111115184837 8.45 29.46 0.00 0.00 20111115184840 8.45 29.46 0.00 0.00 20111115184842 8.45 29.46 0.00 0.00 20111115184845 8.45 29.45 0.00 0.00 20111115184847 8.45 29.46 0.00 0.00 20111115184850 8.45 29.46 0.00 0.00 20111115184853 8.45 29.45 0.00 0.00 20111115184855 8.45 29.45 0.00 0.00 20111115184858 8.45 29.45 0.00 0.00 20111115184900 8.45 29.45 0.00 0.00 20111115184903 8.45 29.45 0.00 0.00 20111115184906 8.45 29.45 0.00 0.00 20111115184908 8.45 29.45 0.00 0.00 20111115184911 8.45 29.44 0.00 0.00 20111115184914 8.45 29.44 0.00 0.00 20111115184916 8.45 29.45 0.00 0.00 20111115184919 8.44 29.45 0.00 0.00 20111115184921 8.44 29.45 0.00 0.00 20111115184924 8.44 29.45 0.00 0.00 20111115184927 8.44 29.43 0.00 0.00 20111115184929 8.44 29.43 0.00 0.00 20111115184932 8.45 29.43 0.00 0.00 20111115184934 8.44 29.43 0.00 0.00 20111115184937 8.44 29.43 0.00 0.00 20111115184940 8.44 29.43 0.00 0.00 20111115184942 8.44 29.42 0.00 0.00 20111115184945 8.44 29.42 0.00 0.00 20111115184948 8.44 29.42 0.00 0.00 20111115184950 8.44 29.42 0.00 0.00 20111115184953 8.44 29.42 0.00 0.00 20111115184955 8.44 29.41 0.00 0.00 20111115184958 8.44 29.43 0.00 0.00 20111115185001 8.44 29.43 0.00 0.00 20111115185003 8.44 29.42 0.00 0.00 20111115185006 8.44 29.42 0.00 0.00 20111115185008 8.44 29.41 0.00 0.00 20111115185011 8.44 29.42 0.00 0.00 20111115185014 8.44 29.42 0.00 0.00 20111115185016 8.44 29.41 0.00 0.00 20111115185019 8.44 29.41 0.00 0.00 20111115185022 8.44 29.41 0.00 0.00 20111115185024 8.44 29.40 0.00 0.00 20111115185027 8.44 29.41 0.00 0.00 20111115185029 8.44 29.40 0.00 0.00 20111115185032 8.44 29.41 0.00 0.00 20111115185035 8.44 29.40 0.00 0.00 20111115185037 8.44 29.40 0.00 0.00 20111115185040 8.44 29.40 0.00 0.00 20111115185042 8.44 29.39 0.00 0.00 20111115185045 8.44 29.39 0.00 0.00 20111115185048 8.44 29.39 0.00 0.00 20111115185050 8.44 29.39 0.00 0.00 20111115185053 8.44 29.38 0.00 0.00 20111115185056 8.44 29.39 0.00 0.00 20111115185058 8.44 29.39 0.00 0.00 20111115185101 8.44 29.38 0.00 0.00 20111115185103 8.44 29.37 0.00 0.00 20111115185106 8.44 29.39 0.00 0.00 20111115185109 8.44 29.39 0.00 0.00 20111115185111 8.44 29.37 0.00 0.00 20111115185114 8.44 29.37 0.00 0.00 20111115185116 8.44 29.38 0.00 0.00 20111115185119 8.44 29.38 0.00 0.00 20111115185122 8.44 29.37 0.00 0.00 20111115185124 8.44 29.37 0.00 0.00 20111115185127 8.44 29.37 0.00 0.00 20111115185130 8.44 29.38 0.00 0.00 20111115185132 8.44 29.37 0.00 0.00 20111115185135 8.44 29.37 0.00 0.00 20111115185137 8.44 29.37 0.00 0.00 20111115185140 8.44 29.36 0.00 0.00 20111115185143 8.44 29.37 0.00 0.00 20111115185145 8.44 29.37 0.00 0.00 20111115185148 8.44 29.36 0.00 0.00 20111115185150 8.44 29.36 0.00 0.00 20111115185153 8.43 29.36 0.00 0.00 20111115185156 8.43 29.36 0.00 0.00 20111115185158 8.43 29.37 0.00 0.00 20111115185201 8.43 29.36 0.00 0.00 20111115185204 8.43 29.36 0.00 0.00 20111115185206 8.43 29.36 0.00 0.00 20111115185209 8.43 29.35 0.00 0.00 20111115185211 8.43 29.36 0.00 0.00 20111115185214 8.43 29.36 0.00 0.00 20111115185217 8.43 29.36 0.00 0.00 20111115185219 8.43 29.36 0.00 0.00 20111115185222 8.43 29.35 0.00 0.00 20111115185224 8.43 29.35 0.00 0.00 20111115185227 8.43 29.35 0.00 0.00 20111115185230 8.43 29.34 0.00 0.00 20111115185232 8.43 29.34 0.00 0.00 20111115185235 8.43 29.33 0.00 0.00 20111115185238 8.43 29.34 0.00 0.00 20111115185240 8.43 29.34 0.00 0.00 20111115185243 8.43 29.33 0.00 0.00 20111115185245 8.42 29.33 0.00 0.00 20111115185248 8.41 29.33 0.00 0.00 20111115185251 8.42 29.33 0.00 0.00 20111115185253 8.42 29.33 0.00 0.00 20111115185256 8.42 29.32 0.00 0.00 20111115185258 8.42 29.32 0.00 0.00 20111115185301 8.42 29.32 0.00 0.00 20111115185304 8.42 29.32 0.00 0.00 20111115185306 8.42 29.32 0.00 0.00 20111115185309 8.42 29.33 0.00 0.00 20111115185312 8.41 29.31 0.00 0.00 20111115185314 8.41 29.31 0.00 0.00 20111115185317 8.41 29.31 0.00 0.00 20111115185319 8.42 29.31 0.00 0.00 20111115185322 8.41 29.31 0.00 0.00 20111115185325 8.41 29.32 0.00 0.00 20111115185327 8.41 29.31 0.00 0.00 20111115185330 8.41 29.31 0.00 0.00 20111115185332 8.41 29.30 0.00 0.00 20111115185335 8.41 29.30 0.00 0.00 20111115185338 8.41 29.31 0.00 0.00 20111115185340 8.41 29.31 0.00 0.00 20111115185343 8.41 29.31 0.00 0.00 20111115185346 8.41 29.31 0.00 0.00 20111115185348 8.41 29.30 0.00 0.00 20111115185351 8.41 29.29 0.00 0.00 20111115185353 8.41 29.30 0.00 0.00 20111115185356 8.41 29.30 0.00 0.00 20111115185359 8.41 29.30 0.00 0.00 20111115185401 8.40 29.29 0.00 0.00 20111115185404 8.41 29.28 0.00 0.00 20111115185406 8.41 29.30 0.00 0.00 20111115185409 8.41 29.30 0.00 0.00 20111115185412 8.40 29.30 0.00 0.00 20111115185414 8.40 29.30 0.00 0.00 20111115185417 8.41 29.29 0.00 0.00 20111115185420 8.40 29.28 0.00 0.00 20111115185422 8.41 29.29 0.00 0.00 20111115185425 8.41 29.29 0.00 0.00 20111115185427 8.41 29.28 0.00 0.00 20111115185430 8.41 29.27 0.00 0.00 20111115185433 8.41 29.28 0.00 0.00 20111115185435 8.41 29.27 0.00 0.00 20111115185438 8.41 29.27 0.00 0.00 20111115185440 8.41 29.26 0.00 0.00 20111115185443 8.41 29.27 0.00 0.00 20111115185446 8.41 29.27 0.00 0.00 20111115185448 8.41 29.26 0.00 0.00 20111115185451 8.41 29.27 0.00 0.00 20111115185453 8.41 29.27 0.00 0.00 20111115185456 8.41 29.26 0.00 0.00 20111115185459 8.41 29.27 0.00 0.00 20111115185501 8.41 29.27 0.00 0.00 20111115185504 8.41 29.27 0.00 0.00 20111115185507 8.41 29.25 0.00 0.00 20111115185509 8.41 29.26 0.00 0.00 20111115185512 8.41 29.26 0.00 0.00 20111115185514 8.41 29.26 0.00 0.00 20111115185517 8.40 29.25 0.00 0.00 20111115185520 8.41 29.25 0.00 0.00 20111115185522 8.41 29.25 0.00 0.00 20111115185525 8.41 29.25 0.00 0.00 20111115185527 8.41 29.26 0.00 0.00 20111115185530 8.41 29.26 0.00 0.00 20111115185533 8.41 29.25 0.00 0.00 20111115185535 8.41 29.25 0.00 0.00 20111115185538 8.41 29.25 0.00 0.00 20111115185541 8.41 29.24 0.00 0.00 20111115185543 8.41 29.25 0.00 0.00 20111115185546 8.41 29.24 0.00 0.00 20111115185548 8.41 29.25 0.00 0.00 20111115185551 8.41 29.24 0.00 0.00 20111115185554 8.41 29.25 0.00 0.00 20111115185556 8.41 29.25 0.00 0.00 20111115185559 8.41 29.25 0.00 0.00 20111115185601 8.41 29.24 0.00 0.00 20111115185604 8.40 29.23 0.00 0.00 20111115185607 8.40 29.24 0.00 0.00 20111115185609 8.40 29.24 0.00 0.00 20111115185612 8.40 29.24 0.00 0.00 20111115185615 8.40 29.23 0.00 0.00 20111115185617 8.41 29.24 0.00 0.00 20111115185620 8.40 29.24 0.00 0.00 20111115185622 8.40 29.24 0.00 0.00 20111115185625 8.40 29.24 0.00 0.00 20111115185628 8.40 29.23 0.00 0.00 20111115185630 8.40 29.23 0.00 0.00 20111115185633 8.40 29.23 0.00 0.00 20111115185635 8.40 29.23 0.00 0.00 20111115185638 8.40 29.24 0.00 0.00 20111115185641 8.39 29.24 0.00 0.00 20111115185643 8.39 29.23 0.00 0.00 20111115185646 8.39 29.24 0.00 0.00 20111115185649 8.39 29.24 0.00 0.00 20111115185651 8.39 29.24 0.00 0.00 20111115185654 8.39 29.24 0.00 0.00 20111115185656 8.39 29.23 0.00 0.00 20111115185659 8.39 29.23 0.00 0.00 20111115185702 8.38 29.23 0.00 0.00 20111115185704 8.38 29.22 0.00 0.00 20111115185707 8.39 29.23 0.00 0.00 20111115185709 8.39 29.23 0.00 0.00 20111115185712 8.38 29.23 0.00 0.00 20111115185715 8.39 29.24 0.00 0.00 20111115185717 8.39 29.24 0.00 0.00 20111115185720 8.39 29.24 0.00 0.00 20111115185723 8.39 29.23 0.00 0.00 20111115185725 8.39 29.23 0.00 0.00 20111115185728 8.39 29.24 0.00 0.00 20111115185730 8.39 29.23 0.00 0.00 20111115185733 8.39 29.24 0.00 0.00 20111115185736 8.39 29.24 0.00 0.00 20111115185738 8.39 29.23 0.00 0.00 20111115185741 8.38 29.24 0.00 0.00 20111115185743 8.38 29.23 0.00 0.00 20111115185746 8.39 29.23 0.00 0.00 20111115185749 8.38 29.23 0.00 0.00 20111115185751 8.38 29.23 0.00 0.00 20111115185754 8.39 29.22 0.00 0.00 20111115185757 8.39 29.23 0.00 0.00 20111115185759 8.38 29.23 0.00 0.00 20111115185802 8.38 29.22 0.00 0.00 20111115185804 8.38 29.22 0.00 0.00 20111115185807 8.38 29.22 0.00 0.00 20111115185810 8.38 29.22 0.00 0.00 20111115185812 8.38 29.22 0.00 0.00 20111115185815 8.38 29.22 0.00 0.00 20111115185817 8.38 29.21 0.00 0.00 20111115185820 8.38 29.21 0.00 0.00 20111115185823 8.38 29.21 0.00 0.00 20111115185825 8.37 29.21 0.00 0.00 20111115185828 8.37 29.20 0.00 0.00 20111115185831 8.38 29.20 0.00 0.00 20111115185833 8.37 29.20 0.00 0.00 20111115185836 8.37 29.20 0.00 0.00 20111115185838 8.37 29.19 0.00 0.00 20111115185841 8.37 29.20 0.00 0.00 20111115185844 8.37 29.20 0.00 0.00 20111115185846 8.37 29.19 0.00 0.00 20111115185849 8.37 29.19 0.00 0.00 20111115185851 8.37 29.19 0.00 0.00 20111115185854 8.37 29.19 0.00 0.00 20111115185857 8.36 29.18 0.00 0.00 20111115185859 8.36 29.18 0.00 0.00 20111115185902 8.36 29.19 0.00 0.00 20111115185905 8.37 29.18 0.00 0.00 20111115185907 8.36 29.19 0.00 0.00 20111115185910 8.37 29.18 0.00 0.00 20111115185913 8.37 29.17 0.00 0.00 20111115185915 8.37 29.17 0.00 0.00 20111115185918 8.37 29.18 0.00 0.00 20111115185920 8.37 29.18 0.00 0.00 20111115185923 8.36 29.18 0.00 0.00 20111115185926 8.37 29.19 0.00 0.00 20111115185928 8.37 29.17 0.00 0.00 20111115185931 8.37 29.17 0.00 0.00 20111115185933 8.37 29.18 0.00 0.00 20111115185936 8.37 29.16 0.00 0.00 20111115185939 8.36 29.16 0.00 0.00 20111115185941 8.37 29.17 0.00 0.00 20111115185944 8.37 29.17 0.00 0.00 20111115185947 8.37 29.17 0.00 0.00 20111115185949 8.36 29.17 0.00 0.00 20111115185952 8.36 29.17 0.00 0.00 20111115185954 8.37 29.18 0.00 0.00 20111115185957 8.37 29.16 0.00 0.00 20111115190000 8.37 29.16 0.00 0.00 20111115190002 8.36 29.16 0.00 0.00 20111115190005 8.37 29.17 0.00 0.00 20111115190007 8.37 29.17 0.00 0.00 20111115190010 8.38 29.16 0.00 0.00 20111115190013 8.38 29.17 0.00 0.00 20111115190015 8.38 29.17 0.00 0.00 20111115190018 8.38 29.16 0.00 0.00 20111115190021 8.39 29.16 0.00 0.00 20111115190023 8.39 29.17 0.00 0.00 20111115190026 8.39 29.17 0.00 0.00 20111115190028 8.39 29.16 0.00 0.00 20111115190031 8.39 29.15 0.00 0.00 20111115190034 8.40 29.15 0.00 0.00 20111115190036 8.39 29.15 0.00 0.00 20111115190039 8.39 29.15 0.00 0.00 20111115190041 8.39 29.14 0.00 0.00 20111115190044 8.40 29.14 0.00 0.00 20111115190047 8.40 29.13 0.00 0.00 20111115190049 8.40 29.13 0.00 0.00 20111115190052 8.40 29.14 0.00 0.00 20111115190055 8.40 29.13 0.00 0.00 20111115190057 8.40 29.13 0.00 0.00 20111115190100 8.40 29.12 0.00 0.00 20111115190102 8.40 29.13 0.00 0.00 20111115190105 8.40 29.12 0.00 0.00 20111115190108 8.40 29.12 0.00 0.00 20111115190110 8.41 29.12 0.00 0.00 20111115190113 8.42 29.12 0.00 0.00 20111115190115 8.42 29.11 0.00 0.00 20111115190118 8.42 29.12 0.00 0.00 20111115190121 8.42 29.12 0.00 0.00 20111115190123 8.42 29.11 0.00 0.00 20111115190126 8.42 29.11 0.00 0.00 20111115190129 8.43 29.11 0.00 0.00 20111115190131 8.43 29.10 0.00 0.00 20111115190134 8.43 29.10 0.00 0.00 20111115190136 8.43 29.10 0.00 0.00 20111115190139 8.43 29.10 0.00 0.00 20111115190142 8.43 29.10 0.00 0.00 20111115190144 8.43 29.10 0.00 0.00 20111115190147 8.42 29.10 0.00 0.00 20111115190149 8.42 29.09 0.00 0.00 20111115190152 8.42 29.10 0.00 0.00 20111115190155 8.42 29.10 0.00 0.00 20111115190157 8.42 29.09 0.00 0.00 20111115190200 8.42 29.10 0.00 0.00 20111115190203 8.42 29.10 0.00 0.00 20111115190205 8.42 29.10 0.00 0.00 20111115190208 8.42 29.10 0.00 0.00 20111115190210 8.42 29.09 0.00 0.00 20111115190213 8.42 29.09 0.00 0.00 20111115190216 8.42 29.09 0.00 0.00 20111115190218 8.42 29.09 0.00 0.00 20111115190221 8.42 29.09 0.00 0.00 20111115190223 8.42 29.09 0.00 0.00 20111115190226 8.42 29.08 0.00 0.00 20111115190229 8.42 29.09 0.00 0.00 20111115190231 8.42 29.08 0.00 0.00 20111115190234 8.42 29.08 0.00 0.00 20111115190237 8.42 29.09 0.00 0.00 20111115190239 8.43 29.09 0.00 0.00 20111115190242 8.43 29.09 0.00 0.00 20111115190244 8.42 29.09 0.00 0.00 20111115190247 8.42 29.09 0.00 0.00 20111115190250 8.42 29.09 0.00 0.00 20111115190252 8.43 29.08 0.00 0.00 20111115190255 8.43 29.08 0.00 0.00 20111115190257 8.43 29.08 0.00 0.00 20111115190300 8.43 29.08 0.00 0.00 20111115190303 8.43 29.08 0.00 0.00 20111115190305 8.43 29.08 0.00 0.00 20111115190308 8.43 29.08 0.00 0.00 20111115190310 8.43 29.07 0.00 0.00 20111115190313 8.43 29.08 0.00 0.00 20111115190316 8.43 29.09 0.00 0.00 20111115190318 8.43 29.08 0.00 0.00 20111115190321 8.43 29.08 0.00 0.00 20111115190324 8.43 29.07 0.00 0.00 20111115190326 8.43 29.08 0.00 0.00 20111115190329 8.43 29.08 0.00 0.00 20111115190331 8.43 29.07 0.00 0.00 20111115190334 8.43 29.07 0.00 0.00 20111115190337 8.43 29.07 0.00 0.00 20111115190339 8.44 29.06 0.00 0.00 20111115190342 8.43 29.06 0.00 0.00 20111115190344 8.43 29.07 0.00 0.00 20111115190347 8.43 29.06 0.00 0.00 20111115190350 8.43 29.06 0.00 0.00 20111115190352 8.43 29.06 0.00 0.00 20111115190355 8.43 29.05 0.00 0.00 20111115190358 8.43 29.06 0.00 0.00 20111115190400 8.43 29.07 0.00 0.00 20111115190403 8.43 29.05 0.00 0.00 20111115190405 8.44 29.05 0.00 0.00 20111115190408 8.44 29.05 0.00 0.00 20111115190411 8.44 29.05 0.00 0.00 20111115190413 8.44 29.06 0.00 0.00 20111115190416 8.44 29.05 0.00 0.00 20111115190418 8.44 29.05 0.00 0.00 20111115190421 8.44 29.05 0.00 0.00 20111115190424 8.43 29.05 0.00 0.00 20111115190426 8.43 29.04 0.00 0.00 20111115190429 8.43 29.05 0.00 0.00 20111115190432 8.44 29.04 0.00 0.00 20111115190434 8.43 29.04 0.00 0.00 20111115190437 8.43 29.03 0.00 0.00 20111115190439 8.43 29.04 0.00 0.00 20111115190442 8.43 29.04 0.00 0.00 20111115190445 8.43 29.04 0.00 0.00 20111115190447 8.43 29.03 0.00 0.00 20111115190450 8.43 29.03 0.00 0.00 20111115190452 8.43 29.04 0.00 0.00 20111115190455 8.43 29.04 0.00 0.00 20111115190458 8.43 29.04 0.00 0.00 20111115190500 8.43 29.04 0.00 0.00 20111115190503 8.43 29.03 0.00 0.00 20111115190506 8.42 29.03 0.00 0.00 20111115190508 8.43 29.03 0.00 0.00 20111115190511 8.42 29.02 0.00 0.00 20111115190513 8.42 29.02 0.00 0.00 20111115190516 8.42 29.03 0.00 0.00 20111115190519 8.42 29.02 0.00 0.00 20111115190521 8.42 29.02 0.00 0.00 20111115190524 8.42 29.03 0.00 0.00 20111115190526 8.42 29.02 0.00 0.00 20111115190529 8.42 29.03 0.00 0.00 20111115190532 8.41 29.01 0.00 0.00 20111115190534 8.42 29.01 0.00 0.00 20111115190537 8.41 29.02 0.00 0.00 20111115190540 8.41 29.03 0.00 0.00 20111115190542 8.41 29.02 0.00 0.00 20111115190545 8.41 29.02 0.00 0.00 20111115190547 8.42 29.01 0.00 0.00 20111115190550 8.41 29.00 0.00 0.00 20111115190553 8.41 29.01 0.00 0.00 20111115190555 8.42 29.02 0.00 0.00 20111115190558 8.41 29.00 0.00 0.00 20111115190600 8.41 29.00 0.00 0.00 20111115190603 8.41 29.01 0.00 0.00 20111115190606 8.41 29.00 0.00 0.00 20111115190608 8.41 29.00 0.00 0.00 20111115190611 8.41 29.00 0.00 0.00 20111115190614 8.41 28.99 0.00 0.00 20111115190616 8.41 29.00 0.00 0.00 20111115190619 8.40 29.00 0.00 0.00 20111115190621 8.41 29.00 0.00 0.00 20111115190624 8.40 29.00 0.00 0.00 20111115190627 8.41 29.00 0.00 0.00 20111115190629 8.40 29.00 0.00 0.00 20111115190632 8.40 28.99 0.00 0.00 20111115190634 8.40 28.98 0.00 0.00 20111115190637 8.40 28.99 0.00 0.00 20111115190640 8.40 28.99 0.00 0.00 20111115190642 8.40 29.00 0.00 0.00 20111115190645 8.41 28.99 0.00 0.00 20111115190648 8.41 28.98 0.00 0.00 20111115190650 8.41 28.97 0.00 0.00 20111115190653 8.41 28.97 0.00 0.00 20111115190655 8.41 28.97 0.00 0.00 20111115190658 8.41 28.98 0.00 0.00 20111115190701 8.41 28.98 0.00 0.00 20111115190703 8.41 28.97 0.00 0.00 20111115190706 8.41 28.96 0.00 0.00 20111115190708 8.41 28.97 0.00 0.00 20111115190711 8.40 28.97 0.00 0.00 20111115190714 8.40 28.96 0.00 0.00 20111115190716 8.40 28.96 0.00 0.00 20111115190719 8.40 28.96 0.00 0.00 20111115190722 8.41 28.96 0.00 0.00 20111115190724 8.41 28.96 0.00 0.00 20111115190727 8.41 28.96 0.00 0.00 20111115190729 8.40 28.96 0.00 0.00 20111115190732 8.40 28.96 0.00 0.00 20111115190735 8.40 28.95 0.00 0.00 20111115190737 8.41 28.96 0.00 0.00 20111115190740 8.41 28.96 0.00 0.00 20111115190742 8.41 28.95 0.00 0.00 20111115190745 8.41 28.95 0.00 0.00 20111115190748 8.41 28.95 0.00 0.00 20111115190750 8.41 28.95 0.00 0.00 20111115190753 8.41 28.95 0.00 0.00 20111115190756 8.41 28.96 0.00 0.00 20111115190758 8.41 28.95 0.00 0.00 20111115190801 8.41 28.95 0.00 0.00 20111115190803 8.41 28.94 0.00 0.00 20111115190806 8.41 28.95 0.00 0.00 20111115190809 8.41 28.96 0.00 0.00 20111115190811 8.41 28.94 0.00 0.00 20111115190814 8.41 28.95 0.00 0.00 20111115190816 8.41 28.94 0.00 0.00 20111115190819 8.41 28.95 0.00 0.00 20111115190822 8.41 28.94 0.00 0.00 20111115190824 8.41 28.94 0.00 0.00 20111115190827 8.41 28.93 0.00 0.00 20111115190830 8.41 28.93 0.00 0.00 20111115190832 8.41 28.93 0.00 0.00 20111115190835 8.41 28.93 0.00 0.00 20111115190837 8.41 28.93 0.00 0.00 20111115190840 8.41 28.94 0.00 0.00 20111115190843 8.41 28.92 0.00 0.00 20111115190845 8.41 28.92 0.00 0.00 20111115190848 8.41 28.92 0.00 0.00 20111115190850 8.41 28.92 0.00 0.00 20111115190853 8.41 28.92 0.00 0.00 20111115190856 8.41 28.91 0.00 0.00 20111115190858 8.41 28.92 0.00 0.00 20111115190901 8.41 28.92 0.00 0.00 20111115190904 8.41 28.91 0.00 0.00 20111115190906 8.40 28.90 0.00 0.00 20111115190909 8.40 28.91 0.00 0.00 20111115190911 8.41 28.91 0.00 0.00 20111115190914 8.40 28.90 0.00 0.00 20111115190917 8.40 28.91 0.00 0.00 20111115190919 8.40 28.91 0.00 0.00 20111115190922 8.40 28.90 0.00 0.00 20111115190924 8.40 28.89 0.00 0.00 20111115190927 8.40 28.89 0.00 0.00 20111115190930 8.40 28.90 0.00 0.00 20111115190932 8.40 28.89 0.00 0.00 20111115190935 8.39 28.89 0.00 0.00 20111115190938 8.39 28.89 0.00 0.00 20111115190940 8.39 28.89 0.00 0.00 20111115190943 8.39 28.88 0.00 0.00 20111115190945 8.39 28.88 0.00 0.00 20111115190948 8.39 28.89 0.00 0.00 20111115190951 8.39 28.88 0.00 0.00 20111115190953 8.39 28.88 0.00 0.00 20111115190956 8.39 28.89 0.00 0.00 20111115190958 8.39 28.88 0.00 0.00 20111115191001 8.39 28.87 0.00 0.00 20111115191004 8.38 28.87 0.00 0.00 20111115191006 8.39 28.88 0.00 0.00 20111115191009 8.39 28.88 0.00 0.00 20111115191012 8.39 28.88 0.00 0.00 20111115191014 8.39 28.88 0.00 0.00 20111115191017 8.38 28.87 0.00 0.00 20111115191019 8.39 28.88 0.00 0.00 20111115191022 8.38 28.87 0.00 0.00 20111115191025 8.38 28.86 0.00 0.00 20111115191027 8.38 28.87 0.00 0.00 20111115191030 8.38 28.87 0.00 0.00 20111115191032 8.39 28.87 0.00 0.00 20111115191035 8.38 28.88 0.00 0.00 20111115191038 8.39 28.87 0.00 0.00 20111115191040 8.39 28.87 0.00 0.00 20111115191043 8.39 28.87 0.00 0.00 20111115191046 8.39 28.87 0.00 0.00 20111115191048 8.39 28.87 0.00 0.00 20111115191051 8.39 28.87 0.00 0.00 20111115191053 8.39 28.87 0.00 0.00 20111115191056 8.39 28.87 0.00 0.00 20111115191059 8.39 28.86 0.00 0.00 20111115191101 8.39 28.87 0.00 0.00 20111115191104 8.39 28.87 0.00 0.00 20111115191106 8.39 28.87 0.00 0.00 20111115191109 8.39 28.87 0.00 0.00 20111115191112 8.39 28.86 0.00 0.00 20111115191114 8.39 28.86 0.00 0.00 20111115191117 8.39 28.86 0.00 0.00 20111115191120 8.38 28.86 0.00 0.00 20111115191122 8.38 28.86 0.00 0.00 20111115191125 8.39 28.85 0.00 0.00 20111115191127 8.39 28.86 0.00 0.00 20111115191130 8.39 28.87 0.00 0.00 20111115191133 8.39 28.85 0.00 0.00 20111115191135 8.39 28.85 0.00 0.00 20111115191138 8.39 28.85 0.00 0.00 20111115191140 8.39 28.85 0.00 0.00 20111115191143 8.39 28.85 0.00 0.00 20111115191146 8.39 28.85 0.00 0.00 20111115191148 8.39 28.85 0.00 0.00 20111115191151 8.39 28.84 0.00 0.00 20111115191154 8.39 28.85 0.00 0.00 20111115191156 8.39 28.85 0.00 0.00 20111115191159 8.39 28.84 0.00 0.00 20111115191201 8.39 28.84 0.00 0.00 20111115191204 8.39 28.84 0.00 0.00 20111115191207 8.39 28.84 0.00 0.00 20111115191209 8.39 28.84 0.00 0.00 20111115191212 8.39 28.85 0.00 0.00 20111115191214 8.39 28.84 0.00 0.00 20111115191217 8.38 28.84 0.00 0.00 20111115191220 8.38 28.83 0.00 0.00 20111115191222 8.38 28.83 0.00 0.00 20111115191225 8.38 28.83 0.00 0.00 20111115191228 8.38 28.84 0.00 0.00 20111115191230 8.38 28.84 0.00 0.00 20111115191233 8.38 28.84 0.00 0.00 20111115191235 8.38 28.84 0.00 0.00 20111115191238 8.38 28.83 0.00 0.00 20111115191241 8.37 28.82 0.00 0.00 20111115191243 8.37 28.83 0.00 0.00 20111115191246 8.36 28.83 0.00 0.00 20111115191248 8.36 28.84 0.00 0.00 20111115191251 8.35 28.84 0.00 0.00 20111115191254 8.36 28.84 0.00 0.00 20111115191256 8.36 28.84 0.00 0.00 20111115191259 8.36 28.84 0.00 0.00 20111115191302 8.36 28.83 0.00 0.00 20111115191304 8.36 28.83 0.00 0.00 20111115191307 8.35 28.84 0.00 0.00 20111115191309 8.35 28.84 0.00 0.00 20111115191312 8.35 28.84 0.00 0.00 20111115191315 8.35 28.83 0.00 0.00 20111115191317 8.35 28.84 0.00 0.00 20111115191320 8.35 28.84 0.00 0.00 20111115191322 8.35 28.84 0.00 0.00 20111115191325 8.35 28.84 0.00 0.00 20111115191328 8.35 28.84 0.00 0.00 20111115191330 8.36 28.84 0.00 0.00 20111115191333 8.35 28.84 0.00 0.00 20111115191336 8.35 28.84 0.00 0.00 20111115191338 8.35 28.84 0.00 0.00 20111115191341 8.35 28.84 0.00 0.00 20111115191343 8.35 28.84 0.00 0.00 20111115191346 8.35 28.83 0.00 0.00 20111115191349 8.35 28.84 0.00 0.00 20111115191351 8.35 28.84 0.00 0.00 20111115191354 8.35 28.85 0.00 0.00 20111115191356 8.35 28.84 0.00 0.00 20111115191359 8.35 28.84 0.00 0.00 20111115191402 8.35 28.83 0.00 0.00 20111115191404 8.35 28.84 0.00 0.00 20111115191407 8.35 28.84 0.00 0.00 20111115191410 8.35 28.84 0.00 0.00 20111115191412 8.35 28.84 0.00 0.00 20111115191415 8.35 28.84 0.00 0.00 20111115191417 8.35 28.83 0.00 0.00 20111115191420 8.35 28.83 0.00 0.00 20111115191423 8.35 28.84 0.00 0.00 20111115191425 8.34 28.84 0.00 0.00 20111115191428 8.35 28.84 0.00 0.00 20111115191430 8.34 28.84 0.00 0.00 20111115191433 8.34 28.85 0.00 0.00 20111115191436 8.34 28.84 0.00 0.00 20111115191438 8.34 28.83 0.00 0.00 20111115191441 8.34 28.83 0.00 0.00 20111115191444 8.34 28.83 0.00 0.00 20111115191446 8.34 28.83 0.00 0.00 20111115191449 8.34 28.83 0.00 0.00 20111115191451 8.34 28.82 0.00 0.00 20111115191454 8.34 28.82 0.00 0.00 20111115191457 8.34 28.83 0.00 0.00 20111115191459 8.34 28.83 0.00 0.00 20111115191502 8.34 28.82 0.00 0.00 20111115191504 8.34 28.82 0.00 0.00 20111115191507 8.33 28.82 0.00 0.00 20111115191510 8.33 28.83 0.00 0.00 20111115191512 8.33 28.82 0.00 0.00 20111115191515 8.34 28.83 0.00 0.00 20111115191518 8.34 28.82 0.00 0.00 20111115191520 8.34 28.82 0.00 0.00 20111115191523 8.34 28.83 0.00 0.00 20111115191525 8.35 28.83 0.00 0.00 20111115191528 8.34 28.83 0.00 0.00 20111115191531 8.35 28.82 0.00 0.00 20111115191533 8.35 28.82 0.00 0.00 20111115191536 8.35 28.82 0.00 0.00 20111115191538 8.35 28.81 0.00 0.00 20111115191541 8.35 28.80 0.00 0.00 20111115191544 8.35 28.80 0.00 0.00 20111115191546 8.35 28.81 0.00 0.00 20111115191549 8.34 28.80 0.00 0.00 20111115191552 8.34 28.80 0.00 0.00 20111115191554 8.35 28.80 0.00 0.00 20111115191557 8.34 28.80 0.00 0.00 20111115191559 8.35 28.80 0.00 0.00 20111115191602 8.34 28.78 0.00 0.00 20111115191605 8.33 28.79 0.00 0.00 20111115191607 8.33 28.78 0.00 0.00 20111115191610 8.33 28.79 0.00 0.00 20111115191612 8.34 28.78 0.00 0.00 20111115191615 8.35 28.78 0.00 0.00 20111115191618 8.36 28.79 0.00 0.00 20111115191620 8.36 28.78 0.00 0.00 20111115191623 8.37 28.78 0.00 0.00 20111115191626 8.37 28.79 0.00 0.00 20111115191628 8.38 28.78 0.00 0.00 20111115191631 8.38 28.78 0.00 0.00 20111115191633 8.38 28.79 0.00 0.00 20111115191636 8.39 28.79 0.00 0.00 20111115191639 8.38 28.77 0.00 0.00 20111115191641 8.38 28.77 0.00 0.00 20111115191644 8.38 28.77 0.00 0.00 20111115191646 8.38 28.77 0.00 0.00 20111115191649 8.38 28.77 0.00 0.00 20111115191652 8.38 28.76 0.00 0.00 20111115191654 8.39 28.77 0.00 0.00 20111115191657 8.39 28.76 0.00 0.00 20111115191700 8.39 28.75 0.00 0.00 20111115191702 8.38 28.76 0.00 0.00 20111115191705 8.38 28.75 0.00 0.00 20111115191707 8.38 28.75 0.00 0.00 20111115191710 8.38 28.76 0.00 0.00 20111115191713 8.39 28.75 0.00 0.00 20111115191715 8.39 28.75 0.00 0.00 20111115191718 8.39 28.74 0.00 0.00 20111115191720 8.39 28.74 0.00 0.00 20111115191723 8.39 28.75 0.00 0.00 20111115191726 8.39 28.75 0.00 0.00 20111115191728 8.39 28.74 0.00 0.00 20111115191731 8.39 28.74 0.00 0.00 20111115191734 8.39 28.75 0.00 0.00 20111115191736 8.39 28.74 0.00 0.00 20111115191739 8.39 28.75 0.00 0.00 20111115191741 8.40 28.75 0.00 0.00 20111115191744 8.39 28.75 0.00 0.00 20111115191747 8.39 28.75 0.00 0.00 20111115191749 8.39 28.75 0.00 0.00 20111115191752 8.39 28.75 0.00 0.00 20111115191754 8.40 28.75 0.00 0.00 20111115191757 8.39 28.73 0.00 0.00 20111115191800 8.39 28.74 0.00 0.00 20111115191802 8.39 28.74 0.00 0.00 20111115191805 8.39 28.74 0.00 0.00 20111115191808 8.39 28.74 0.00 0.00 20111115191810 8.40 28.74 0.00 0.00 20111115191813 8.39 28.74 0.00 0.00 20111115191815 8.40 28.74 0.00 0.00 20111115191818 8.40 28.74 0.00 0.00 20111115191821 8.40 28.73 0.00 0.00 20111115191823 8.40 28.74 0.00 0.00 20111115191826 8.40 28.74 0.00 0.00 20111115191828 8.40 28.74 0.00 0.00 20111115191831 8.40 28.74 0.00 0.00 20111115191834 8.40 28.74 0.00 0.00 20111115191836 8.40 28.73 0.00 0.00 20111115191839 8.40 28.74 0.00 0.00 20111115191842 8.40 28.73 0.00 0.00 20111115191844 8.40 28.73 0.00 0.00 20111115191847 8.40 28.73 0.00 0.00 20111115191849 8.40 28.72 0.00 0.00 20111115191852 8.40 28.74 0.00 0.00 20111115191855 8.40 28.74 0.00 0.00 20111115191857 8.39 28.73 0.00 0.00 20111115191900 8.40 28.73 0.00 0.00 20111115191902 8.40 28.75 0.00 0.00 20111115191905 8.40 28.75 0.00 0.00 20111115191908 8.40 28.73 0.00 0.00 20111115191910 8.41 28.73 0.00 0.00 20111115191913 8.41 28.74 0.00 0.00 20111115191916 8.41 28.74 0.00 0.00 20111115191918 8.41 28.74 0.00 0.00 20111115191921 8.41 28.73 0.00 0.00 20111115191923 8.41 28.73 0.00 0.00 20111115191926 8.41 28.73 0.00 0.00 20111115191929 8.41 28.73 0.00 0.00 20111115191931 8.41 28.72 0.00 0.00 20111115191934 8.40 28.73 0.00 0.00 20111115191936 8.40 28.73 0.00 0.00 20111115191939 8.40 28.73 0.00 0.00 20111115191942 8.40 28.72 0.00 0.00 20111115191944 8.40 28.72 0.00 0.00 20111115191947 8.40 28.73 0.00 0.00 20111115191950 8.41 28.73 0.00 0.00 20111115191952 8.40 28.72 0.00 0.00 20111115191955 8.40 28.72 0.00 0.00 20111115191957 8.40 28.72 0.00 0.00 20111115192000 8.40 28.73 0.00 0.00 20111115192003 8.40 28.71 0.00 0.00 20111115192005 8.40 28.71 0.00 0.00 20111115192008 8.40 28.72 0.00 0.00 20111115192010 8.41 28.72 0.00 0.00 20111115192013 8.41 28.72 0.00 0.00 20111115192016 8.41 28.71 0.00 0.00 20111115192018 8.41 28.72 0.00 0.00 20111115192021 8.41 28.71 0.00 0.00 20111115192024 8.41 28.72 0.00 0.00 20111115192026 8.41 28.72 0.00 0.00 20111115192029 8.41 28.71 0.00 0.00 20111115192031 8.41 28.71 0.00 0.00 20111115192034 8.41 28.71 0.00 0.00 20111115192037 8.40 28.71 0.00 0.00 20111115192039 8.40 28.71 0.00 0.00 20111115192042 8.40 28.70 0.00 0.00 20111115192044 8.40 28.70 0.00 0.00 20111115192047 8.40 28.70 0.00 0.00 20111115192050 8.39 28.70 0.00 0.00 20111115192052 8.38 28.70 0.00 0.00 20111115192055 8.38 28.70 0.00 0.00 20111115192058 8.38 28.70 0.00 0.00 20111115192100 8.38 28.70 0.00 0.00 20111115192103 8.38 28.70 0.00 0.00 20111115192105 8.38 28.69 0.00 0.00 20111115192108 8.38 28.70 0.00 0.00 20111115192111 8.38 28.69 0.00 0.00 20111115192113 8.38 28.70 0.00 0.00 20111115192116 8.38 28.70 0.00 0.00 20111115192118 8.38 28.70 0.00 0.00 20111115192121 8.38 28.69 0.00 0.00 20111115192124 8.38 28.68 0.00 0.00 20111115192126 8.38 28.69 0.00 0.00 20111115192129 8.38 28.69 0.00 0.00 20111115192132 8.38 28.69 0.00 0.00 20111115192134 8.38 28.69 0.00 0.00 20111115192137 8.38 28.68 0.00 0.00 20111115192139 8.38 28.68 0.00 0.00 20111115192142 8.38 28.69 0.00 0.00 20111115192145 8.38 28.69 0.00 0.00 20111115192147 8.37 28.68 0.00 0.00 20111115192150 8.37 28.68 0.00 0.00 20111115192152 8.37 28.69 0.00 0.00 20111115192155 8.38 28.69 0.00 0.00 20111115192158 8.38 28.69 0.00 0.00 20111115192200 8.38 28.69 0.00 0.00 20111115192203 8.38 28.68 0.00 0.00 20111115192206 8.37 28.68 0.00 0.00 20111115192208 8.37 28.68 0.00 0.00 20111115192211 8.38 28.68 0.00 0.00 20111115192213 8.37 28.68 0.00 0.00 20111115192216 8.37 28.68 0.00 0.00 20111115192219 8.38 28.69 0.00 0.00 20111115192221 8.37 28.69 0.00 0.00 20111115192224 8.38 28.68 0.00 0.00 20111115192226 8.37 28.67 0.00 0.00 20111115192229 8.37 28.68 0.00 0.00 20111115192232 8.37 28.69 0.00 0.00 20111115192234 8.38 28.69 0.00 0.00 20111115192237 8.38 28.67 0.00 0.00 20111115192240 8.37 28.68 0.00 0.00 20111115192242 8.38 28.68 0.00 0.00 20111115192245 8.37 28.67 0.00 0.00 20111115192247 8.37 28.67 0.00 0.00 20111115192250 8.37 28.67 0.00 0.00 20111115192253 8.37 28.68 0.00 0.00 20111115192255 8.37 28.67 0.00 0.00 20111115192258 8.38 28.67 0.00 0.00 20111115192300 8.38 28.66 0.00 0.00 20111115192303 8.38 28.67 0.00 0.00 20111115192306 8.37 28.66 0.00 0.00 20111115192308 8.38 28.66 0.00 0.00 20111115192311 8.38 28.66 0.00 0.00 20111115192314 8.38 28.66 0.00 0.00 20111115192316 8.37 28.66 0.00 0.00 20111115192319 8.38 28.65 0.00 0.00 20111115192321 8.38 28.65 0.00 0.00 20111115192324 8.38 28.66 0.00 0.00 20111115192327 8.38 28.65 0.00 0.00 20111115192329 8.38 28.65 0.00 0.00 20111115192332 8.37 28.65 0.00 0.00 20111115192334 8.38 28.65 0.00 0.00 20111115192337 8.38 28.65 0.00 0.00 20111115192340 8.38 28.64 0.00 0.00 20111115192342 8.37 28.65 0.00 0.00 20111115192345 8.37 28.65 0.00 0.00 20111115192348 8.37 28.65 0.00 0.00 20111115192350 8.37 28.65 0.00 0.00 20111115192353 8.37 28.65 0.00 0.00 20111115192355 8.38 28.64 0.00 0.00 20111115192358 8.38 28.64 0.00 0.00 20111115192401 8.38 28.64 0.00 0.00 20111115192403 8.38 28.64 0.00 0.00 20111115192406 8.38 28.64 0.00 0.00 20111115192408 8.38 28.64 0.00 0.00 20111115192411 8.38 28.64 0.00 0.00 20111115192414 8.38 28.65 0.00 0.00 20111115192416 8.38 28.65 0.00 0.00 20111115192419 8.38 28.64 0.00 0.00 20111115192422 8.38 28.64 0.00 0.00 20111115192424 8.38 28.63 0.00 0.00 20111115192427 8.38 28.64 0.00 0.00 20111115192429 8.38 28.64 0.00 0.00 20111115192432 8.38 28.63 0.00 0.00 20111115192435 8.38 28.63 0.00 0.00 20111115192437 8.38 28.63 0.00 0.00 20111115192440 8.38 28.63 0.00 0.00 20111115192442 8.38 28.62 0.00 0.00 20111115192445 8.37 28.63 0.00 0.00 20111115192448 8.37 28.63 0.00 0.00 20111115192450 8.37 28.62 0.00 0.00 20111115192453 8.36 28.63 0.00 0.00 20111115192456 8.36 28.62 0.00 0.00 20111115192458 8.35 28.61 0.00 0.00 20111115192501 8.35 28.61 0.00 0.00 20111115192503 8.35 28.62 0.00 0.00 20111115192506 8.34 28.62 0.00 0.00 20111115192509 8.35 28.62 0.00 0.00 20111115192511 8.35 28.62 0.00 0.00 20111115192514 8.35 28.63 0.00 0.00 20111115192516 8.34 28.64 0.00 0.00 20111115192519 8.35 28.63 0.00 0.00 20111115192522 8.35 28.63 0.00 0.00 20111115192524 8.35 28.63 0.00 0.00 20111115192527 8.35 28.63 0.00 0.00 20111115192530 8.35 28.63 0.00 0.00 20111115192532 8.35 28.63 0.00 0.00 20111115192535 8.35 28.64 0.00 0.00 20111115192537 8.34 28.63 0.00 0.00 20111115192540 8.34 28.63 0.00 0.00 20111115192543 8.34 28.63 0.00 0.00 20111115192545 8.35 28.63 0.00 0.00 20111115192548 8.35 28.63 0.00 0.00 20111115192550 8.34 28.63 0.00 0.00 20111115192553 8.34 28.63 0.00 0.00 20111115192556 8.34 28.62 0.00 0.00 20111115192558 8.35 28.63 0.00 0.00 20111115192601 8.34 28.63 0.00 0.00 20111115192603 8.35 28.63 0.00 0.00 20111115192606 8.34 28.63 0.00 0.00 20111115192609 8.35 28.63 0.00 0.00 20111115192611 8.35 28.63 0.00 0.00 20111115192614 8.35 28.62 0.00 0.00 20111115192617 8.34 28.62 0.00 0.00 20111115192619 8.35 28.62 0.00 0.00 20111115192622 8.35 28.61 0.00 0.00 20111115192624 8.35 28.61 0.00 0.00 20111115192627 8.35 28.62 0.00 0.00 20111115192630 8.35 28.62 0.00 0.00 20111115192632 8.35 28.61 0.00 0.00 20111115192635 8.34 28.61 0.00 0.00 20111115192637 8.34 28.60 0.00 0.00 20111115192640 8.34 28.61 0.00 0.00 20111115192643 8.34 28.61 0.00 0.00 20111115192645 8.35 28.61 0.00 0.00 20111115192648 8.35 28.59 0.00 0.00 20111115192651 8.35 28.58 0.00 0.00 20111115192653 8.35 28.60 0.00 0.00 20111115192656 8.35 28.60 0.00 0.00 20111115192658 8.35 28.60 0.00 0.00 20111115192701 8.35 28.60 0.00 0.00 20111115192704 8.35 28.59 0.00 0.00 20111115192706 8.34 28.59 0.00 0.00 20111115192709 8.35 28.60 0.00 0.00 20111115192711 8.35 28.60 0.00 0.00 20111115192714 8.35 28.59 0.00 0.00 20111115192717 8.35 28.60 0.00 0.00 20111115192719 8.35 28.60 0.00 0.00 20111115192722 8.35 28.59 0.00 0.00 20111115192725 8.35 28.60 0.00 0.00 20111115192727 8.35 28.58 0.00 0.00 20111115192730 8.35 28.57 0.00 0.00 20111115192732 8.34 28.58 0.00 0.00 20111115192735 8.34 28.58 0.00 0.00 20111115192738 8.35 28.58 0.00 0.00 20111115192740 8.35 28.57 0.00 0.00 20111115192743 8.35 28.59 0.00 0.00 20111115192745 8.35 28.59 0.00 0.00 20111115192748 8.35 28.58 0.00 0.00 20111115192751 8.35 28.58 0.00 0.00 20111115192753 8.35 28.59 0.00 0.00 20111115192756 8.35 28.58 0.00 0.00 20111115192759 8.35 28.57 0.00 0.00 20111115192801 8.35 28.58 0.00 0.00 20111115192804 8.35 28.58 0.00 0.00 20111115192806 8.35 28.57 0.00 0.00 20111115192809 8.35 28.58 0.00 0.00 20111115192812 8.35 28.57 0.00 0.00 20111115192814 8.35 28.58 0.00 0.00 20111115192817 8.35 28.57 0.00 0.00 20111115192819 8.35 28.57 0.00 0.00 20111115192822 8.35 28.57 0.00 0.00 20111115192825 8.35 28.57 0.00 0.00 20111115192827 8.34 28.57 0.00 0.00 20111115192830 8.34 28.58 0.00 0.00 20111115192833 8.34 28.57 0.00 0.00 20111115192835 8.34 28.56 0.00 0.00 20111115192838 8.34 28.56 0.00 0.00 20111115192840 8.33 28.56 0.00 0.00 20111115192843 8.33 28.56 0.00 0.00 20111115192846 8.34 28.56 0.00 0.00 20111115192848 8.33 28.56 0.00 0.00 20111115192851 8.33 28.56 0.00 0.00 20111115192853 8.33 28.56 0.00 0.00 20111115192856 8.33 28.56 0.00 0.00 20111115192859 8.33 28.56 0.00 0.00 20111115192901 8.33 28.56 0.00 0.00 20111115192904 8.33 28.56 0.00 0.00 20111115192907 8.32 28.57 0.00 0.00 20111115192909 8.32 28.56 0.00 0.00 20111115192912 8.33 28.56 0.00 0.00 20111115192914 8.32 28.56 0.00 0.00 20111115192917 8.32 28.56 0.00 0.00 20111115192920 8.32 28.56 0.00 0.00 20111115192922 8.32 28.57 0.00 0.00 20111115192925 8.32 28.57 0.00 0.00 20111115192927 8.32 28.56 0.00 0.00 20111115192930 8.32 28.56 0.00 0.00 20111115192933 8.32 28.56 0.00 0.00 20111115192935 8.32 28.57 0.00 0.00 20111115192938 8.32 28.56 0.00 0.00 20111115192941 8.31 28.56 0.00 0.00 20111115192943 8.32 28.57 0.00 0.00 20111115192946 8.32 28.57 0.00 0.00 20111115192948 8.32 28.57 0.00 0.00 20111115192951 8.32 28.58 0.00 0.00 20111115192954 8.32 28.56 0.00 0.00 20111115192956 8.32 28.56 0.00 0.00 20111115192959 8.32 28.57 0.00 0.00 20111115193001 8.32 28.57 0.00 0.00 20111115193004 8.32 28.56 0.00 0.00 20111115193007 8.32 28.57 0.00 0.00 20111115193009 8.32 28.57 0.00 0.00 20111115193012 8.32 28.56 0.00 0.00 20111115193015 8.32 28.56 0.00 0.00 20111115193017 8.32 28.56 0.00 0.00 20111115193020 8.32 28.56 0.00 0.00 20111115193022 8.32 28.56 0.00 0.00 20111115193025 8.31 28.56 0.00 0.00 20111115193028 8.32 28.56 0.00 0.00 20111115193030 8.32 28.55 0.00 0.00 20111115193033 8.32 28.56 0.00 0.00 20111115193035 8.32 28.55 0.00 0.00 20111115193038 8.32 28.55 0.00 0.00 20111115193041 8.32 28.55 0.00 0.00 20111115193043 8.32 28.56 0.00 0.00 20111115193046 8.32 28.56 0.00 0.00 20111115193049 8.32 28.54 0.00 0.00 20111115193051 8.32 28.55 0.00 0.00 20111115193054 8.32 28.55 0.00 0.00 20111115193056 8.32 28.54 0.00 0.00 20111115193059 8.32 28.55 0.00 0.00 20111115193102 8.32 28.55 0.00 0.00 20111115193104 8.31 28.55 0.00 0.00 20111115193107 8.31 28.54 0.00 0.00 20111115193109 8.31 28.54 0.00 0.00 20111115193112 8.31 28.55 0.00 0.00 20111115193115 8.31 28.56 0.00 0.00 20111115193117 8.31 28.54 0.00 0.00 20111115193120 8.31 28.54 0.00 0.00 20111115193123 8.31 28.54 0.00 0.00 20111115193125 8.31 28.54 0.00 0.00 20111115193128 8.31 28.54 0.00 0.00 20111115193130 8.31 28.53 0.00 0.00 20111115193133 8.31 28.54 0.00 0.00 20111115193136 8.31 28.53 0.00 0.00 20111115193138 8.31 28.54 0.00 0.00 20111115193141 8.31 28.54 0.00 0.00 20111115193143 8.31 28.54 0.00 0.00 20111115193146 8.31 28.53 0.00 0.00 20111115193149 8.31 28.54 0.00 0.00 20111115193151 8.31 28.54 0.00 0.00 20111115193154 8.31 28.53 0.00 0.00 20111115193157 8.31 28.53 0.00 0.00 20111115193159 8.31 28.53 0.00 0.00 20111115193202 8.31 28.54 0.00 0.00 20111115193204 8.31 28.53 0.00 0.00 20111115193207 8.31 28.52 0.00 0.00 20111115193210 8.31 28.51 0.00 0.00 20111115193212 8.31 28.54 0.00 0.00 20111115193215 8.31 28.54 0.00 0.00 20111115193217 8.31 28.51 0.00 0.00 20111115193220 8.31 28.52 0.00 0.00 20111115193223 8.32 28.52 0.00 0.00 20111115193225 8.31 28.52 0.00 0.00 20111115193228 8.31 28.52 0.00 0.00 20111115193231 8.32 28.52 0.00 0.00 20111115193233 8.32 28.51 0.00 0.00 20111115193236 8.33 28.51 0.00 0.00 20111115193238 8.34 28.50 0.00 0.00 20111115193241 8.34 28.50 0.00 0.00 20111115193244 8.35 28.50 0.00 0.00 20111115193246 8.35 28.49 0.00 0.00 20111115193249 8.35 28.50 0.00 0.00 20111115193251 8.35 28.49 0.00 0.00 20111115193254 8.35 28.50 0.00 0.00 20111115193257 8.35 28.49 0.00 0.00 20111115193259 8.35 28.48 0.00 0.00 20111115193302 8.35 28.50 0.00 0.00 20111115193305 8.35 28.50 0.00 0.00 20111115193307 8.35 28.48 0.00 0.00 20111115193310 8.35 28.49 0.00 0.00 20111115193312 8.34 28.48 0.00 0.00 20111115193315 8.35 28.49 0.00 0.00 20111115193318 8.35 28.48 0.00 0.00 20111115193320 8.35 28.47 0.00 0.00 20111115193323 8.34 28.49 0.00 0.00 20111115193325 8.34 28.50 0.00 0.00 20111115193328 8.35 28.47 0.00 0.00 20111115193331 8.34 28.46 0.00 0.00 20111115193333 8.34 28.48 0.00 0.00 20111115193336 8.34 28.48 0.00 0.00 20111115193339 8.34 28.47 0.00 0.00 20111115193341 8.34 28.48 0.00 0.00 20111115193344 8.34 28.46 0.00 0.00 20111115193346 8.34 28.47 0.00 0.00 20111115193349 8.34 28.46 0.00 0.00 20111115193352 8.35 28.47 0.00 0.00 20111115193354 8.35 28.47 0.00 0.00 20111115193357 8.35 28.45 0.00 0.00 20111115193359 8.36 28.44 0.00 0.00 20111115193402 8.35 28.45 0.00 0.00 20111115193405 8.35 28.44 0.00 0.00 20111115193407 8.35 28.45 0.00 0.00 20111115193410 8.35 28.45 0.00 0.00 20111115193413 8.35 28.46 0.00 0.00 20111115193415 8.35 28.45 0.00 0.00 20111115193418 8.36 28.45 0.00 0.00 20111115193420 8.36 28.43 0.00 0.00 20111115193423 8.36 28.43 0.00 0.00 20111115193426 8.36 28.43 0.00 0.00 20111115193428 8.36 28.44 0.00 0.00 20111115193431 8.36 28.44 0.00 0.00 20111115193433 8.36 28.44 0.00 0.00 20111115193436 8.35 28.44 0.00 0.00 20111115193439 8.36 28.43 0.00 0.00 20111115193441 8.36 28.44 0.00 0.00 20111115193444 8.36 28.44 0.00 0.00 20111115193447 8.36 28.42 0.00 0.00 20111115193449 8.35 28.45 0.00 0.00 20111115193452 8.36 28.44 0.00 0.00 20111115193454 8.35 28.44 0.00 0.00 20111115193457 8.35 28.44 0.00 0.00 20111115193500 8.36 28.45 0.00 0.00 20111115193502 8.36 28.45 0.00 0.00 20111115193505 8.36 28.44 0.00 0.00 20111115193507 8.35 28.44 0.00 0.00 20111115193510 8.35 28.44 0.00 0.00 20111115193513 8.35 28.44 0.00 0.00 20111115193515 8.35 28.46 0.00 0.00 20111115193518 8.36 28.43 0.00 0.00 20111115193521 8.36 28.40 0.00 0.00 20111115193523 8.35 28.44 0.00 0.00 20111115193526 8.35 28.44 0.00 0.00 20111115193528 8.36 28.43 0.00 0.00 20111115193531 8.35 28.44 0.00 0.00 20111115193534 8.35 28.44 0.00 0.00 20111115193536 8.36 28.43 0.00 0.00 20111115193539 8.36 28.43 0.00 0.00 20111115193541 8.36 28.42 0.00 0.00 20111115193544 8.36 28.43 0.00 0.00 20111115193547 8.36 28.43 0.00 0.00 20111115193549 8.36 28.44 0.00 0.00 20111115193552 8.36 28.46 0.00 0.00 20111115193555 8.36 28.45 0.00 0.00 20111115193557 8.36 28.42 0.00 0.00 20111115193600 8.36 28.42 0.00 0.00 20111115193602 8.36 28.40 0.00 0.00 20111115193605 8.35 28.41 0.00 0.00 20111115193608 8.35 28.42 0.00 0.00 20111115193610 8.36 28.42 0.00 0.00 20111115193613 8.36 28.41 0.00 0.00 20111115193615 8.35 28.41 0.00 0.00 20111115193618 8.36 28.39 0.00 0.00 20111115193621 8.36 28.39 0.00 0.00 20111115193623 8.36 28.41 0.00 0.00 20111115193626 8.35 28.42 0.00 0.00 20111115193629 8.35 28.41 0.00 0.00 20111115193631 8.35 28.42 0.00 0.00 20111115193634 8.35 28.43 0.00 0.00 20111115193636 8.35 28.41 0.00 0.00 20111115193639 8.35 28.42 0.00 0.00 20111115193642 8.34 28.41 0.00 0.00 20111115193644 8.34 28.43 0.00 0.00 20111115193647 8.33 28.39 0.00 0.00 20111115193649 8.34 28.41 0.00 0.00 20111115193652 8.33 28.40 0.00 0.00 20111115193655 8.34 28.41 0.00 0.00 20111115193657 8.33 28.40 0.00 0.00 20111115193700 8.33 28.38 0.00 0.00 20111115193703 8.33 28.41 0.00 0.00 20111115193705 8.32 28.42 0.00 0.00 20111115193708 8.34 28.41 0.00 0.00 20111115193710 8.34 28.41 0.00 0.00 20111115193713 8.33 28.42 0.00 0.00 20111115193716 8.33 28.42 0.00 0.00 20111115193718 8.33 28.40 0.00 0.00 20111115193721 8.33 28.39 0.00 0.00 20111115193723 8.33 28.41 0.00 0.00 20111115193726 8.33 28.42 0.00 0.00 20111115193729 8.33 28.43 0.00 0.00 20111115193731 8.33 28.43 0.00 0.00 20111115193734 8.34 28.39 0.00 0.00 20111115193737 8.33 28.42 0.00 0.00 20111115193739 8.34 28.42 0.00 0.00 20111115193742 8.33 28.40 0.00 0.00 20111115193744 8.33 28.40 0.00 0.00 20111115193747 8.34 28.43 0.00 0.00 20111115193750 8.33 28.42 0.00 0.00 20111115193752 8.33 28.39 0.00 0.00 20111115193755 8.34 28.43 0.00 0.00 20111115193757 8.33 28.39 0.00 0.00 20111115193800 8.33 28.38 0.00 0.00 20111115193803 8.32 28.38 0.00 0.00 20111115193805 8.33 28.36 0.00 0.00 20111115193808 8.32 28.44 0.00 0.00 20111115193811 8.33 28.46 0.00 0.00 20111115193813 8.33 28.41 0.00 0.00 20111115193816 8.33 28.39 0.00 0.00 20111115193818 8.33 28.39 0.00 0.00 20111115193821 8.34 28.41 0.00 0.00 20111115193824 8.34 28.42 0.00 0.00 20111115193826 8.34 28.41 0.00 0.00 20111115193829 8.34 28.42 0.00 0.00 20111115193831 8.33 28.41 0.00 0.00 20111115193834 8.34 28.44 0.00 0.00 20111115193837 8.34 28.39 0.00 0.00 20111115193839 8.34 28.39 0.00 0.00 20111115193842 8.34 28.36 0.00 0.00 20111115193845 8.34 28.37 0.00 0.00 20111115193847 8.34 28.40 0.00 0.00 20111115193850 8.34 28.38 0.00 0.00 20111115193852 8.34 28.40 0.00 0.00 20111115193855 8.33 28.40 0.00 0.00 20111115193858 8.33 28.37 0.00 0.00 20111115193900 8.33 28.38 0.00 0.00 20111115193903 8.34 28.42 0.00 0.00 20111115193905 8.33 28.42 0.00 0.00 20111115193908 8.34 28.40 0.00 0.00 20111115193911 8.34 28.40 0.00 0.00 20111115193913 8.33 28.38 0.00 0.00 20111115193916 8.34 28.37 0.00 0.00 20111115193919 8.34 28.40 0.00 0.00 20111115193921 8.34 28.41 0.00 0.00 20111115193924 8.33 28.38 0.00 0.00 20111115193926 8.34 28.40 0.00 0.00 20111115193929 8.34 28.40 0.00 0.00 20111115193932 8.34 28.39 0.00 0.00 20111115193934 8.34 28.36 0.00 0.00 20111115193937 8.34 28.38 0.00 0.00 20111115193939 8.34 28.39 0.00 0.00 20111115193942 8.34 28.35 0.00 0.00 20111115193945 8.33 28.35 0.00 0.00 20111115193947 8.34 28.37 0.00 0.00 20111115193950 8.34 28.38 0.00 0.00 20111115193953 8.33 28.39 0.00 0.00 20111115193955 8.33 28.39 0.00 0.00 20111115193958 8.33 28.40 0.00 0.00 20111115194000 8.33 28.41 0.00 0.00 20111115194003 8.33 28.40 0.00 0.00 20111115194006 8.34 28.39 0.00 0.00 20111115194008 8.34 28.38 0.00 0.00 20111115194011 8.33 28.37 0.00 0.00 20111115194013 8.33 28.39 0.00 0.00 20111115194016 8.32 28.42 0.00 0.00 20111115194019 8.32 28.38 0.00 0.00 20111115194021 8.32 28.37 0.00 0.00 20111115194024 8.32 28.38 0.00 0.00 20111115194027 8.31 28.39 0.00 0.00 20111115194029 8.31 28.38 0.00 0.00 20111115194032 8.32 28.37 0.00 0.00 20111115194034 8.32 28.38 0.00 0.00 20111115194037 8.31 28.38 0.00 0.00 20111115194040 8.31 28.38 0.00 0.00 20111115194042 8.31 28.37 0.00 0.00 20111115194045 8.31 28.36 0.00 0.00 20111115194047 8.31 28.38 0.00 0.00 20111115194050 8.31 28.39 0.00 0.00 20111115194053 8.31 28.37 0.00 0.00 20111115194055 8.31 28.37 0.00 0.00 20111115194058 8.31 28.37 0.00 0.00 20111115194101 8.31 28.37 0.00 0.00 20111115194103 8.31 28.37 0.00 0.00 20111115194106 8.31 28.36 0.00 0.00 20111115194108 8.31 28.36 0.00 0.00 20111115194111 8.31 28.36 0.00 0.00 20111115194114 8.31 28.37 0.00 0.00 20111115194116 8.31 28.37 0.00 0.00 20111115194119 8.31 28.36 0.00 0.00 20111115194121 8.31 28.37 0.00 0.00 20111115194124 8.31 28.36 0.00 0.00 20111115194127 8.31 28.35 0.00 0.00 20111115194129 8.31 28.36 0.00 0.00 20111115194132 8.31 28.35 0.00 0.00 20111115194135 8.32 28.36 0.00 0.00 20111115194137 8.31 28.36 0.00 0.00 20111115194140 8.31 28.35 0.00 0.00 20111115194142 8.31 28.35 0.00 0.00 20111115194145 8.31 28.35 0.00 0.00 20111115194148 8.31 28.35 0.00 0.00 20111115194150 8.31 28.36 0.00 0.00 20111115194153 8.31 28.36 0.00 0.00 20111115194155 8.31 28.35 0.00 0.00 20111115194158 8.31 28.35 0.00 0.00 20111115194201 8.31 28.35 0.00 0.00 20111115194203 8.31 28.35 0.00 0.00 20111115194206 8.31 28.35 0.00 0.00 20111115194209 8.31 28.35 0.00 0.00 20111115194211 8.31 28.34 0.00 0.00 20111115194214 8.31 28.35 0.00 0.00 20111115194216 8.31 28.35 0.00 0.00 20111115194219 8.31 28.34 0.00 0.00 20111115194222 8.31 28.35 0.00 0.00 20111115194224 8.31 28.35 0.00 0.00 20111115194227 8.31 28.35 0.00 0.00 20111115194229 8.30 28.36 0.00 0.00 20111115194232 8.31 28.35 0.00 0.00 20111115194235 8.31 28.36 0.00 0.00 20111115194237 8.31 28.34 0.00 0.00 20111115194240 8.29 28.35 0.00 0.00 20111115194243 8.30 28.35 0.00 0.00 20111115194245 8.30 28.35 0.00 0.00 20111115194248 8.31 28.34 0.00 0.00 20111115194250 8.31 28.35 0.00 0.00 20111115194253 8.31 28.34 0.00 0.00 20111115194256 8.31 28.34 0.00 0.00 20111115194258 8.31 28.34 0.00 0.00 20111115194301 8.31 28.33 0.00 0.00 20111115194303 8.31 28.35 0.00 0.00 20111115194306 8.31 28.36 0.00 0.00 20111115194309 8.31 28.35 0.00 0.00 20111115194311 8.31 28.35 0.00 0.00 20111115194314 8.31 28.34 0.00 0.00 20111115194317 8.31 28.35 0.00 0.00 20111115194319 8.31 28.33 0.00 0.00 20111115194322 8.31 28.35 0.00 0.00 20111115194324 8.31 28.34 0.00 0.00 20111115194327 8.31 28.35 0.00 0.00 20111115194330 8.31 28.35 0.00 0.00 20111115194332 8.31 28.35 0.00 0.00 20111115194335 8.31 28.34 0.00 0.00 20111115194337 8.30 28.32 0.00 0.00 20111115194340 8.30 28.33 0.00 0.00 20111115194343 8.31 28.34 0.00 0.00 20111115194345 8.31 28.36 0.00 0.00 20111115194348 8.31 28.33 0.00 0.00 20111115194351 8.31 28.31 0.00 0.00 20111115194353 8.31 28.34 0.00 0.00 20111115194356 8.31 28.34 0.00 0.00 20111115194358 8.31 28.33 0.00 0.00 20111115194401 8.31 28.33 0.00 0.00 20111115194404 8.31 28.34 0.00 0.00 20111115194406 8.31 28.34 0.00 0.00 20111115194409 8.31 28.34 0.00 0.00 20111115194411 8.31 28.35 0.00 0.00 20111115194414 8.31 28.32 0.00 0.00 20111115194417 8.30 28.34 0.00 0.00 20111115194419 8.31 28.34 0.00 0.00 20111115194422 8.30 28.33 0.00 0.00 20111115194425 8.30 28.33 0.00 0.00 20111115194427 8.30 28.32 0.00 0.00 20111115194430 8.30 28.32 0.00 0.00 20111115194432 8.31 28.33 0.00 0.00 20111115194435 8.30 28.33 0.00 0.00 20111115194438 8.30 28.31 0.00 0.00 20111115194440 8.30 28.31 0.00 0.00 20111115194443 8.30 28.32 0.00 0.00 20111115194445 8.30 28.33 0.00 0.00 20111115194448 8.30 28.33 0.00 0.00 20111115194451 8.30 28.33 0.00 0.00 20111115194453 8.30 28.33 0.00 0.00 20111115194456 8.30 28.34 0.00 0.00 20111115194459 8.30 28.32 0.00 0.00 20111115194501 8.30 28.32 0.00 0.00 20111115194504 8.30 28.32 0.00 0.00 20111115194506 8.30 28.32 0.00 0.00 20111115194509 8.29 28.32 0.00 0.00 20111115194512 8.30 28.32 0.00 0.00 20111115194514 8.30 28.32 0.00 0.00 20111115194517 8.30 28.33 0.00 0.00 20111115194519 8.30 28.33 0.00 0.00 20111115194522 8.30 28.33 0.00 0.00 20111115194525 8.30 28.32 0.00 0.00 20111115194527 8.30 28.32 0.00 0.00 20111115194530 8.30 28.34 0.00 0.00 20111115194533 8.29 28.32 0.00 0.00 20111115194535 8.29 28.32 0.00 0.00 20111115194538 8.29 28.32 0.00 0.00 20111115194540 8.29 28.33 0.00 0.00 20111115194543 8.29 28.32 0.00 0.00 20111115194546 8.29 28.31 0.00 0.00 20111115194548 8.29 28.32 0.00 0.00 20111115194551 8.29 28.33 0.00 0.00 20111115194553 8.29 28.31 0.00 0.00 20111115194556 8.29 28.31 0.00 0.00 20111115194559 8.29 28.31 0.00 0.00 20111115194601 8.29 28.32 0.00 0.00 20111115194604 8.29 28.32 0.00 0.00 20111115194607 8.29 28.31 0.00 0.00 20111115194609 8.29 28.33 0.00 0.00 20111115194612 8.29 28.31 0.00 0.00 20111115194614 8.29 28.32 0.00 0.00 20111115194617 8.29 28.32 0.00 0.00 20111115194620 8.29 28.31 0.00 0.00 20111115194622 8.29 28.31 0.00 0.00 20111115194625 8.29 28.30 0.00 0.00 20111115194627 8.28 28.31 0.00 0.00 20111115194630 8.28 28.30 0.00 0.00 20111115194633 8.29 28.32 0.00 0.00 20111115194635 8.29 28.32 0.00 0.00 20111115194638 8.29 28.31 0.00 0.00 20111115194641 8.29 28.31 0.00 0.00 20111115194643 8.29 28.31 0.00 0.00 20111115194646 8.29 28.31 0.00 0.00 20111115194648 8.29 28.29 0.00 0.00 20111115194651 8.29 28.29 0.00 0.00 20111115194654 8.29 28.30 0.00 0.00 20111115194656 8.29 28.29 0.00 0.00 20111115194659 8.29 28.31 0.00 0.00 20111115194701 8.29 28.31 0.00 0.00 20111115194704 8.29 28.30 0.00 0.00 20111115194707 8.29 28.30 0.00 0.00 20111115194709 8.29 28.32 0.00 0.00 20111115194712 8.29 28.30 0.00 0.00 20111115194715 8.29 28.30 0.00 0.00 20111115194717 8.29 28.30 0.00 0.00 20111115194720 8.29 28.30 0.00 0.00 20111115194722 8.29 28.28 0.00 0.00 20111115194725 8.28 28.29 0.00 0.00 20111115194728 8.27 28.29 0.00 0.00 20111115194730 8.28 28.29 0.00 0.00 20111115194733 8.28 28.30 0.00 0.00 20111115194735 8.28 28.30 0.00 0.00 20111115194738 8.28 28.30 0.00 0.00 20111115194741 8.28 28.29 0.00 0.00 20111115194743 8.28 28.31 0.00 0.00 20111115194746 8.28 28.31 0.00 0.00 20111115194749 8.28 28.30 0.00 0.00 20111115194751 8.28 28.29 0.00 0.00 20111115194754 8.29 28.30 0.00 0.00 20111115194756 8.28 28.30 0.00 0.00 20111115194759 8.29 28.28 0.00 0.00 20111115194802 8.29 28.28 0.00 0.00 20111115194804 8.28 28.29 0.00 0.00 20111115194807 8.28 28.29 0.00 0.00 20111115194809 8.28 28.29 0.00 0.00 20111115194812 8.28 28.28 0.00 0.00 20111115194815 8.29 28.28 0.00 0.00 20111115194817 8.29 28.28 0.00 0.00 20111115194820 8.29 28.28 0.00 0.00 20111115194822 8.28 28.27 0.00 0.00 20111115194825 8.28 28.27 0.00 0.00 20111115194828 8.28 28.27 0.00 0.00 20111115194830 8.29 28.26 0.00 0.00 20111115194833 8.29 28.27 0.00 0.00 20111115194836 8.30 28.25 0.00 0.00 20111115194838 8.30 28.27 0.00 0.00 20111115194841 8.32 28.26 0.00 0.00 20111115194843 8.32 28.26 0.00 0.00 20111115194846 8.32 28.26 0.00 0.00 20111115194849 8.32 28.28 0.00 0.00 20111115194851 8.32 28.27 0.00 0.00 20111115194854 8.32 28.25 0.00 0.00 20111115194856 8.32 28.25 0.00 0.00 20111115194859 8.32 28.26 0.00 0.00 20111115194902 8.32 28.25 0.00 0.00 20111115194904 8.32 28.25 0.00 0.00 20111115194907 8.32 28.25 0.00 0.00 20111115194910 8.33 28.25 0.00 0.00 20111115194912 8.32 28.26 0.00 0.00 20111115194915 8.32 28.26 0.00 0.00 20111115194918 8.32 28.24 0.00 0.00 20111115194920 8.32 28.24 0.00 0.00 20111115194923 8.32 28.25 0.00 0.00 20111115194926 8.32 28.25 0.00 0.00 20111115194928 8.32 28.25 0.00 0.00 20111115194931 8.32 28.25 0.00 0.00 20111115194933 8.32 28.25 0.00 0.00 20111115194936 8.32 28.25 0.00 0.00 20111115194939 8.33 28.25 0.00 0.00 20111115194941 8.32 28.25 0.00 0.00 20111115194944 8.32 28.24 0.00 0.00 20111115194946 8.32 28.24 0.00 0.00 20111115194949 8.32 28.25 0.00 0.00 20111115194952 8.32 28.25 0.00 0.00 20111115194954 8.32 28.24 0.00 0.00 20111115194957 8.32 28.25 0.00 0.00 20111115195000 8.32 28.25 0.00 0.00 20111115195002 8.32 28.24 0.00 0.00 20111115195005 8.32 28.24 0.00 0.00 20111115195007 8.32 28.25 0.00 0.00 20111115195010 8.32 28.25 0.00 0.00 20111115195013 8.31 28.24 0.00 0.00 20111115195015 8.31 28.24 0.00 0.00 20111115195018 8.32 28.24 0.00 0.00 20111115195020 8.32 28.23 0.00 0.00 20111115195023 8.32 28.23 0.00 0.00 20111115195026 8.32 28.23 0.00 0.00 20111115195028 8.32 28.23 0.00 0.00 20111115195031 8.32 28.24 0.00 0.00 20111115195034 8.32 28.23 0.00 0.00 20111115195036 8.32 28.24 0.00 0.00 20111115195039 8.32 28.23 0.00 0.00 20111115195041 8.32 28.23 0.00 0.00 20111115195044 8.32 28.23 0.00 0.00 20111115195047 8.32 28.23 0.00 0.00 20111115195049 8.32 28.23 0.00 0.00 20111115195052 8.32 28.22 0.00 0.00 20111115195054 8.32 28.23 0.00 0.00 20111115195057 8.32 28.23 0.00 0.00 20111115195100 8.32 28.23 0.00 0.00 20111115195102 8.32 28.22 0.00 0.00 20111115195105 8.32 28.23 0.00 0.00 20111115195108 8.32 28.22 0.00 0.00 20111115195110 8.31 28.24 0.00 0.00 20111115195113 8.31 28.23 0.00 0.00 20111115195115 8.32 28.22 0.00 0.00 20111115195118 8.32 28.23 0.00 0.00 20111115195121 8.32 28.22 0.00 0.00 20111115195123 8.32 28.23 0.00 0.00 20111115195126 8.32 28.23 0.00 0.00 20111115195128 8.32 28.23 0.00 0.00 20111115195131 8.32 28.23 0.00 0.00 20111115195134 8.32 28.21 0.00 0.00 20111115195136 8.32 28.21 0.00 0.00 20111115195139 8.32 28.23 0.00 0.00 20111115195142 8.32 28.23 0.00 0.00 20111115195144 8.32 28.22 0.00 0.00 20111115195147 8.32 28.22 0.00 0.00 20111115195149 8.32 28.22 0.00 0.00 20111115195152 8.32 28.22 0.00 0.00 20111115195155 8.32 28.22 0.00 0.00 20111115195157 8.32 28.22 0.00 0.00 20111115195200 8.32 28.22 0.00 0.00 20111115195202 8.32 28.21 0.00 0.00 20111115195205 8.32 28.22 0.00 0.00 20111115195208 8.32 28.21 0.00 0.00 20111115195210 8.32 28.20 0.00 0.00 20111115195213 8.32 28.22 0.00 0.00 20111115195216 8.32 28.21 0.00 0.00 20111115195218 8.32 28.21 0.00 0.00 20111115195221 8.32 28.21 0.00 0.00 20111115195223 8.32 28.22 0.00 0.00 20111115195226 8.32 28.21 0.00 0.00 20111115195229 8.31 28.22 0.00 0.00 20111115195231 8.31 28.22 0.00 0.00 20111115195234 8.31 28.21 0.00 0.00 20111115195236 8.31 28.21 0.00 0.00 20111115195239 8.31 28.21 0.00 0.00 20111115195242 8.31 28.21 0.00 0.00 20111115195244 8.30 28.21 0.00 0.00 20111115195247 8.30 28.21 0.00 0.00 20111115195250 8.30 28.21 0.00 0.00 20111115195252 8.31 28.20 0.00 0.00 20111115195255 8.30 28.20 0.00 0.00 20111115195257 8.30 28.21 0.00 0.00 20111115195300 8.31 28.20 0.00 0.00 20111115195303 8.30 28.20 0.00 0.00 20111115195305 8.30 28.21 0.00 0.00 20111115195308 8.30 28.20 0.00 0.00 20111115195310 8.30 28.21 0.00 0.00 20111115195313 8.30 28.20 0.00 0.00 20111115195316 8.30 28.18 0.00 0.00 20111115195318 8.30 28.20 0.00 0.00 20111115195321 8.30 28.20 0.00 0.00 20111115195324 8.30 28.19 0.00 0.00 20111115195326 8.30 28.19 0.00 0.00 20111115195329 8.30 28.19 0.00 0.00 20111115195331 8.30 28.20 0.00 0.00 20111115195334 8.30 28.20 0.00 0.00 20111115195337 8.30 28.20 0.00 0.00 20111115195339 8.30 28.19 0.00 0.00 20111115195342 8.30 28.19 0.00 0.00 20111115195344 8.30 28.19 0.00 0.00 20111115195347 8.30 28.19 0.00 0.00 20111115195350 8.30 28.19 0.00 0.00 20111115195352 8.30 28.19 0.00 0.00 20111115195355 8.30 28.18 0.00 0.00 20111115195358 8.30 28.20 0.00 0.00 20111115195400 8.29 28.20 0.00 0.00 20111115195403 8.29 28.19 0.00 0.00 20111115195405 8.29 28.19 0.00 0.00 20111115195408 8.30 28.18 0.00 0.00 20111115195411 8.30 28.19 0.00 0.00 20111115195413 8.30 28.18 0.00 0.00 20111115195416 8.30 28.19 0.00 0.00 20111115195418 8.30 28.18 0.00 0.00 20111115195421 8.30 28.18 0.00 0.00 20111115195424 8.30 28.19 0.00 0.00 20111115195426 8.30 28.19 0.00 0.00 20111115195429 8.30 28.18 0.00 0.00 20111115195432 8.30 28.19 0.00 0.00 20111115195434 8.30 28.18 0.00 0.00 20111115195437 8.30 28.18 0.00 0.00 20111115195439 8.30 28.18 0.00 0.00 20111115195442 8.30 28.18 0.00 0.00 20111115195445 8.30 28.18 0.00 0.00 20111115195447 8.30 28.19 0.00 0.00 20111115195450 8.30 28.18 0.00 0.00 20111115195452 8.30 28.17 0.00 0.00 20111115195455 8.30 28.16 0.00 0.00 20111115195458 8.29 28.17 0.00 0.00 20111115195500 8.29 28.17 0.00 0.00 20111115195503 8.30 28.17 0.00 0.00 20111115195506 8.30 28.17 0.00 0.00 20111115195508 8.30 28.17 0.00 0.00 20111115195511 8.30 28.17 0.00 0.00 20111115195513 8.30 28.17 0.00 0.00 20111115195516 8.30 28.18 0.00 0.00 20111115195519 8.30 28.16 0.00 0.00 20111115195521 8.30 28.17 0.00 0.00 20111115195524 8.30 28.16 0.00 0.00 20111115195526 8.30 28.17 0.00 0.00 20111115195529 8.30 28.17 0.00 0.00 20111115195532 8.30 28.17 0.00 0.00 20111115195534 8.30 28.16 0.00 0.00 20111115195537 8.30 28.17 0.00 0.00 20111115195540 8.30 28.17 0.00 0.00 20111115195542 8.30 28.16 0.00 0.00 20111115195545 8.30 28.16 0.00 0.00 20111115195547 8.30 28.16 0.00 0.00 20111115195550 8.30 28.17 0.00 0.00 20111115195553 8.29 28.17 0.00 0.00 20111115195555 8.29 28.16 0.00 0.00 20111115195558 8.29 28.16 0.00 0.00 20111115195600 8.30 28.18 0.00 0.00 20111115195603 8.30 28.16 0.00 0.00 20111115195606 8.30 28.15 0.00 0.00 20111115195608 8.30 28.16 0.00 0.00 20111115195611 8.29 28.16 0.00 0.00 20111115195614 8.29 28.17 0.00 0.00 20111115195616 8.29 28.16 0.00 0.00 20111115195619 8.29 28.17 0.00 0.00 20111115195621 8.29 28.17 0.00 0.00 20111115195624 8.29 28.16 0.00 0.00 20111115195627 8.29 28.17 0.00 0.00 20111115195629 8.28 28.16 0.00 0.00 20111115195632 8.28 28.16 0.00 0.00 20111115195634 8.28 28.16 0.00 0.00 20111115195637 8.28 28.16 0.00 0.00 20111115195640 8.28 28.16 0.00 0.00 20111115195642 8.28 28.15 0.00 0.00 20111115195645 8.28 28.16 0.00 0.00 20111115195648 8.28 28.16 0.00 0.00 20111115195650 8.27 28.16 0.00 0.00 20111115195653 8.27 28.16 0.00 0.00 20111115195655 8.27 28.16 0.00 0.00 20111115195658 8.27 28.16 0.00 0.00 20111115195701 8.27 28.16 0.00 0.00 20111115195703 8.28 28.15 0.00 0.00 20111115195706 8.27 28.15 0.00 0.00 20111115195708 8.27 28.14 0.00 0.00 20111115195711 8.27 28.15 0.00 0.00 20111115195714 8.27 28.16 0.00 0.00 20111115195716 8.27 28.16 0.00 0.00 20111115195719 8.28 28.16 0.00 0.00 20111115195722 8.28 28.15 0.00 0.00 20111115195724 8.27 28.15 0.00 0.00 20111115195727 8.27 28.16 0.00 0.00 20111115195729 8.27 28.15 0.00 0.00 20111115195732 8.27 28.15 0.00 0.00 20111115195735 8.27 28.15 0.00 0.00 20111115195737 8.27 28.15 0.00 0.00 20111115195740 8.27 28.15 0.00 0.00 20111115195742 8.27 28.14 0.00 0.00 20111115195745 8.27 28.14 0.00 0.00 20111115195748 8.26 28.15 0.00 0.00 20111115195750 8.27 28.15 0.00 0.00 20111115195753 8.27 28.14 0.00 0.00 20111115195756 8.27 28.14 0.00 0.00 20111115195758 8.27 28.14 0.00 0.00 20111115195801 8.27 28.14 0.00 0.00 20111115195803 8.27 28.14 0.00 0.00 20111115195806 8.27 28.14 0.00 0.00 20111115195809 8.27 28.14 0.00 0.00 20111115195811 8.27 28.14 0.00 0.00 20111115195814 8.27 28.14 0.00 0.00 20111115195816 8.27 28.13 0.00 0.00 20111115195819 8.27 28.14 0.00 0.00 20111115195822 8.27 28.14 0.00 0.00 20111115195824 8.27 28.14 0.00 0.00 20111115195827 8.28 28.13 0.00 0.00 20111115195830 8.27 28.14 0.00 0.00 20111115195832 8.28 28.14 0.00 0.00 20111115195835 8.28 28.13 0.00 0.00 20111115195837 8.28 28.14 0.00 0.00 20111115195840 8.28 28.15 0.00 0.00 20111115195843 8.27 28.14 0.00 0.00 20111115195845 8.27 28.13 0.00 0.00 20111115195848 8.27 28.13 0.00 0.00 20111115195850 8.27 28.13 0.00 0.00 20111115195853 8.27 28.14 0.00 0.00 20111115195856 8.27 28.14 0.00 0.00 20111115195858 8.27 28.14 0.00 0.00 20111115195901 8.27 28.14 0.00 0.00 20111115195904 8.27 28.14 0.00 0.00 20111115195906 8.27 28.13 0.00 0.00 20111115195909 8.27 28.13 0.00 0.00 20111115195911 8.27 28.13 0.00 0.00 20111115195914 8.27 28.13 0.00 0.00 20111115195917 8.27 28.13 0.00 0.00 20111115195919 8.27 28.13 0.00 0.00 20111115195922 8.27 28.13 0.00 0.00 20111115195924 8.27 28.13 0.00 0.00 20111115195927 8.27 28.13 0.00 0.00 20111115195930 8.27 28.13 0.00 0.00 20111115195932 8.26 28.12 0.00 0.00 20111115195935 8.27 28.12 0.00 0.00 20111115195938 8.27 28.13 0.00 0.00 20111115195940 8.27 28.13 0.00 0.00 20111115195943 8.26 28.13 0.00 0.00 20111115195945 8.26 28.12 0.00 0.00 20111115195948 8.26 28.13 0.00 0.00 20111115195951 8.27 28.13 0.00 0.00 20111115195953 8.27 28.13 0.00 0.00 20111115195956 8.27 28.14 0.00 0.00 20111115195958 8.27 28.11 0.00 0.00 20111115200001 8.27 28.11 0.00 0.00 20111115200004 8.27 28.12 0.00 0.00 20111115200006 8.27 28.13 0.00 0.00 20111115200009 8.27 28.14 0.00 0.00 20111115200012 8.27 28.13 0.00 0.00 20111115200014 8.27 28.12 0.00 0.00 20111115200017 8.27 28.11 0.00 0.00 20111115200019 8.27 28.13 0.00 0.00 20111115200022 8.27 28.13 0.00 0.00 20111115200025 8.27 28.11 0.00 0.00 20111115200027 8.27 28.12 0.00 0.00 20111115200030 8.27 28.12 0.00 0.00 20111115200032 8.27 28.13 0.00 0.00 20111115200035 8.27 28.12 0.00 0.00 20111115200038 8.27 28.11 0.00 0.00 20111115200040 8.27 28.11 0.00 0.00 20111115200043 8.26 28.11 0.00 0.00 20111115200046 8.27 28.11 0.00 0.00 20111115200048 8.27 28.11 0.00 0.00 20111115200051 8.27 28.11 0.00 0.00 20111115200053 8.27 28.09 0.00 0.00 20111115200056 8.27 28.09 0.00 0.00 20111115200059 8.27 28.10 0.00 0.00 20111115200101 8.27 28.09 0.00 0.00 20111115200104 8.27 28.09 0.00 0.00 20111115200106 8.27 28.10 0.00 0.00 20111115200109 8.27 28.09 0.00 0.00 20111115200112 8.27 28.09 0.00 0.00 20111115200114 8.27 28.09 0.00 0.00 20111115200117 8.27 28.08 0.00 0.00 20111115200120 8.27 28.09 0.00 0.00 20111115200122 8.27 28.08 0.00 0.00 20111115200125 8.26 28.09 0.00 0.00 20111115200127 8.27 28.08 0.00 0.00 20111115200130 8.26 28.09 0.00 0.00 20111115200133 8.26 28.08 0.00 0.00 20111115200135 8.26 28.08 0.00 0.00 20111115200138 8.25 28.08 0.00 0.00 20111115200140 8.25 28.09 0.00 0.00 20111115200143 8.26 28.09 0.00 0.00 20111115200146 8.26 28.08 0.00 0.00 20111115200148 8.26 28.08 0.00 0.00 20111115200151 8.26 28.08 0.00 0.00 20111115200154 8.26 28.08 0.00 0.00 20111115200156 8.26 28.08 0.00 0.00 20111115200159 8.26 28.08 0.00 0.00 20111115200201 8.26 28.09 0.00 0.00 20111115200204 8.26 28.08 0.00 0.00 20111115200207 8.26 28.08 0.00 0.00 20111115200209 8.26 28.07 0.00 0.00 20111115200212 8.26 28.08 0.00 0.00 20111115200214 8.25 28.09 0.00 0.00 20111115200217 8.26 28.08 0.00 0.00 20111115200220 8.25 28.09 0.00 0.00 20111115200222 8.26 28.08 0.00 0.00 20111115200225 8.26 28.08 0.00 0.00 20111115200228 8.25 28.08 0.00 0.00 20111115200230 8.25 28.08 0.00 0.00 20111115200233 8.25 28.09 0.00 0.00 20111115200235 8.25 28.08 0.00 0.00 20111115200238 8.25 28.09 0.00 0.00 20111115200241 8.26 28.09 0.00 0.00 20111115200243 8.26 28.08 0.00 0.00 20111115200246 8.26 28.08 0.00 0.00 20111115200248 8.26 28.09 0.00 0.00 20111115200251 8.25 28.08 0.00 0.00 20111115200254 8.26 28.08 0.00 0.00 20111115200256 8.26 28.08 0.00 0.00 20111115200259 8.25 28.08 0.00 0.00 20111115200302 8.26 28.08 0.00 0.00 20111115200304 8.26 28.08 0.00 0.00 20111115200307 8.26 28.08 0.00 0.00 20111115200309 8.26 28.08 0.00 0.00 20111115200312 8.26 28.09 0.00 0.00 20111115200315 8.26 28.09 0.00 0.00 20111115200317 8.26 28.08 0.00 0.00 20111115200320 8.25 28.08 0.00 0.00 20111115200322 8.26 28.07 0.00 0.00 20111115200325 8.26 28.08 0.00 0.00 20111115200328 8.26 28.08 0.00 0.00 20111115200330 8.25 28.08 0.00 0.00 20111115200333 8.25 28.07 0.00 0.00 20111115200336 8.26 28.08 0.00 0.00 20111115200338 8.26 28.09 0.00 0.00 20111115200341 8.26 28.07 0.00 0.00 20111115200343 8.26 28.08 0.00 0.00 20111115200346 8.26 28.08 0.00 0.00 20111115200349 8.26 28.07 0.00 0.00 20111115200351 8.26 28.09 0.00 0.00 20111115200354 8.26 28.07 0.00 0.00 20111115200356 8.26 28.07 0.00 0.00 20111115200359 8.26 28.09 0.00 0.00 20111115200402 8.26 28.09 0.00 0.00 20111115200404 8.26 28.07 0.00 0.00 20111115200407 8.26 28.07 0.00 0.00 20111115200410 8.26 28.07 0.00 0.00 20111115200412 8.27 28.08 0.00 0.00 20111115200415 8.27 28.09 0.00 0.00 20111115200417 8.27 28.07 0.00 0.00 20111115200420 8.28 28.07 0.00 0.00 20111115200423 8.28 28.09 0.00 0.00 20111115200425 8.28 28.09 0.00 0.00 20111115200428 8.28 28.07 0.00 0.00 20111115200430 8.29 28.07 0.00 0.00 20111115200433 8.29 28.07 0.00 0.00 20111115200436 8.29 28.06 0.00 0.00 20111115200438 8.29 28.06 0.00 0.00 20111115200441 8.29 28.08 0.00 0.00 20111115200444 8.29 28.06 0.00 0.00 20111115200446 8.29 28.08 0.00 0.00 20111115200449 8.30 28.08 0.00 0.00 20111115200451 8.29 28.06 0.00 0.00 20111115200454 8.30 28.07 0.00 0.00 20111115200457 8.30 28.07 0.00 0.00 20111115200459 8.30 28.06 0.00 0.00 20111115200502 8.30 28.07 0.00 0.00 20111115200504 8.30 28.07 0.00 0.00 20111115200507 8.30 28.08 0.00 0.00 20111115200510 8.30 28.07 0.00 0.00 20111115200512 8.30 28.06 0.00 0.00 20111115200515 8.30 28.06 0.00 0.00 20111115200518 8.30 28.06 0.00 0.00 20111115200520 8.30 28.06 0.00 0.00 20111115200523 8.30 28.06 0.00 0.00 20111115200525 8.30 28.07 0.00 0.00 20111115200528 8.29 28.07 0.00 0.00 20111115200531 8.30 28.06 0.00 0.00 20111115200533 8.30 28.05 0.00 0.00 20111115200536 8.30 28.05 0.00 0.00 20111115200538 8.30 28.05 0.00 0.00 20111115200541 8.30 28.08 0.00 0.00 20111115200544 8.30 28.06 0.00 0.00 20111115200546 8.30 28.05 0.00 0.00 20111115200549 8.30 28.05 0.00 0.00 20111115200552 8.30 28.04 0.00 0.00 20111115200554 8.30 28.06 0.00 0.00 20111115200557 8.30 28.05 0.00 0.00 20111115200559 8.30 28.05 0.00 0.00 20111115200602 8.30 28.05 0.00 0.00 20111115200605 8.30 28.06 0.00 0.00 20111115200607 8.30 28.04 0.00 0.00 20111115200610 8.30 28.05 0.00 0.00 20111115200612 8.30 28.05 0.00 0.00 20111115200615 8.30 28.05 0.00 0.00 20111115200618 8.30 28.07 0.00 0.00 20111115200620 8.30 28.07 0.00 0.00 20111115200623 8.30 28.04 0.00 0.00 20111115200626 8.30 28.06 0.00 0.00 20111115200628 8.30 28.05 0.00 0.00 20111115200631 8.30 28.05 0.00 0.00 20111115200633 8.30 28.05 0.00 0.00 20111115200636 8.30 28.06 0.00 0.00 20111115200639 8.30 28.05 0.00 0.00 20111115200641 8.30 28.06 0.00 0.00 20111115200644 8.30 28.05 0.00 0.00 20111115200646 8.30 28.05 0.00 0.00 20111115200649 8.30 28.05 0.00 0.00 20111115200652 8.30 28.06 0.00 0.00 20111115200654 8.30 28.05 0.00 0.00 20111115200657 8.30 28.05 0.00 0.00 20111115200700 8.30 28.05 0.00 0.00 20111115200702 8.30 28.06 0.00 0.00 20111115200705 8.30 28.06 0.00 0.00 20111115200707 8.29 28.06 0.00 0.00 20111115200710 8.30 28.06 0.00 0.00 20111115200713 8.30 28.05 0.00 0.00 20111115200715 8.30 28.06 0.00 0.00 20111115200718 8.29 28.06 0.00 0.00 20111115200720 8.29 28.06 0.00 0.00 20111115200723 8.30 28.05 0.00 0.00 20111115200726 8.30 28.05 0.00 0.00 20111115200728 8.30 28.06 0.00 0.00 20111115200731 8.30 28.06 0.00 0.00 20111115200733 8.30 28.07 0.00 0.00 20111115200736 8.30 28.06 0.00 0.00 20111115200739 8.30 28.06 0.00 0.00 20111115200741 8.30 28.06 0.00 0.00 20111115200744 8.30 28.05 0.00 0.00 20111115200747 8.30 28.06 0.00 0.00 20111115200749 8.30 28.05 0.00 0.00 20111115200752 8.29 28.04 0.00 0.00 20111115200754 8.30 28.05 0.00 0.00 20111115200757 8.30 28.06 0.00 0.00 20111115200800 8.29 28.05 0.00 0.00 20111115200802 8.29 28.06 0.00 0.00 20111115200805 8.29 28.06 0.00 0.00 20111115200807 8.29 28.05 0.00 0.00 20111115200810 8.29 28.05 0.00 0.00 20111115200813 8.30 28.05 0.00 0.00 20111115200815 8.29 28.06 0.00 0.00 20111115200818 8.28 28.06 0.00 0.00 20111115200821 8.28 28.06 0.00 0.00 20111115200823 8.28 28.05 0.00 0.00 20111115200826 8.28 28.04 0.00 0.00 20111115200828 8.28 28.05 0.00 0.00 20111115200831 8.28 28.05 0.00 0.00 20111115200834 8.28 28.05 0.00 0.00 20111115200836 8.27 28.04 0.00 0.00 20111115200839 8.27 28.04 0.00 0.00 20111115200841 8.27 28.05 0.00 0.00 20111115200844 8.27 28.05 0.00 0.00 20111115200847 8.27 28.06 0.00 0.00 20111115200849 8.27 28.05 0.00 0.00 20111115200852 8.27 28.05 0.00 0.00 20111115200855 8.27 28.05 0.00 0.00 20111115200857 8.27 28.05 0.00 0.00 20111115200900 8.27 28.05 0.00 0.00 20111115200902 8.28 28.05 0.00 0.00 20111115200905 8.27 28.05 0.00 0.00 20111115200908 8.27 28.05 0.00 0.00 20111115200910 8.27 28.06 0.00 0.00 20111115200913 8.27 28.05 0.00 0.00 20111115200915 8.27 28.03 0.00 0.00 20111115200918 8.27 28.06 0.00 0.00 20111115200921 8.27 28.04 0.00 0.00 20111115200923 8.27 28.05 0.00 0.00 20111115200926 8.27 28.05 0.00 0.00 20111115200929 8.27 28.05 0.00 0.00 20111115200931 8.27 28.05 0.00 0.00 20111115200934 8.27 28.05 0.00 0.00 20111115200936 8.27 28.05 0.00 0.00 20111115200939 8.27 28.05 0.00 0.00 20111115200942 8.27 28.05 0.00 0.00 20111115200944 8.27 28.05 0.00 0.00 20111115200947 8.27 28.06 0.00 0.00 20111115200949 8.27 28.04 0.00 0.00 20111115200952 8.27 28.05 0.00 0.00 20111115200955 8.27 28.05 0.00 0.00 20111115200957 8.27 28.04 0.00 0.00 20111115201000 8.27 28.05 0.00 0.00 20111115201003 8.27 28.05 0.00 0.00 20111115201005 8.27 28.05 0.00 0.00 20111115201008 8.27 28.04 0.00 0.00 20111115201010 8.27 28.04 0.00 0.00 20111115201013 8.27 28.05 0.00 0.00 20111115201016 8.27 28.04 0.00 0.00 20111115201018 8.28 28.04 0.00 0.00 20111115201021 8.27 28.04 0.00 0.00 20111115201023 8.28 28.04 0.00 0.00 20111115201026 8.27 28.04 0.00 0.00 20111115201029 8.28 28.04 0.00 0.00 20111115201031 8.27 28.03 0.00 0.00 20111115201034 8.28 28.04 0.00 0.00 20111115201037 8.28 28.03 0.00 0.00 20111115201039 8.28 28.02 0.00 0.00 20111115201042 8.28 28.02 0.00 0.00 20111115201044 8.27 28.03 0.00 0.00 20111115201047 8.28 28.02 0.00 0.00 20111115201050 8.28 28.03 0.00 0.00 20111115201052 8.28 28.03 0.00 0.00 20111115201055 8.28 28.03 0.00 0.00 20111115201057 8.28 28.02 0.00 0.00 20111115201100 8.28 28.03 0.00 0.00 20111115201103 8.27 28.03 0.00 0.00 20111115201105 8.27 28.02 0.00 0.00 20111115201108 8.27 28.02 0.00 0.00 20111115201111 8.27 28.02 0.00 0.00 20111115201113 8.28 28.03 0.00 0.00 20111115201116 8.28 28.03 0.00 0.00 20111115201118 8.28 28.03 0.00 0.00 20111115201121 8.28 28.02 0.00 0.00 20111115201124 8.28 28.02 0.00 0.00 20111115201126 8.28 28.02 0.00 0.00 20111115201129 8.27 28.02 0.00 0.00 20111115201131 8.28 28.01 0.00 0.00 20111115201134 8.27 28.02 0.00 0.00 20111115201137 8.28 28.02 0.00 0.00 20111115201139 8.28 28.02 0.00 0.00 20111115201142 8.27 28.02 0.00 0.00 20111115201145 8.27 28.02 0.00 0.00 20111115201147 8.28 28.02 0.00 0.00 20111115201150 8.28 28.02 0.00 0.00 20111115201152 8.27 28.03 0.00 0.00 20111115201155 8.28 28.03 0.00 0.00 20111115201158 8.28 28.01 0.00 0.00 20111115201200 8.27 28.01 0.00 0.00 20111115201203 8.27 28.01 0.00 0.00 20111115201205 8.27 28.01 0.00 0.00 20111115201208 8.27 28.02 0.00 0.00 20111115201211 8.27 28.02 0.00 0.00 20111115201213 8.26 28.02 0.00 0.00 20111115201216 8.26 28.02 0.00 0.00 20111115201219 8.26 28.02 0.00 0.00 20111115201221 8.26 28.01 0.00 0.00 20111115201224 8.26 28.00 0.00 0.00 20111115201226 8.26 28.00 0.00 0.00 20111115201229 8.25 28.01 0.00 0.00 20111115201232 8.25 28.02 0.00 0.00 20111115201234 8.25 28.01 0.00 0.00 20111115201237 8.25 28.01 0.00 0.00 20111115201239 8.26 28.01 0.00 0.00 20111115201242 8.25 28.01 0.00 0.00 20111115201245 8.25 28.01 0.00 0.00 20111115201247 8.25 28.00 0.00 0.00 20111115201250 8.25 28.00 0.00 0.00 20111115201253 8.25 28.00 0.00 0.00 20111115201255 8.25 28.00 0.00 0.00 20111115201258 8.25 28.00 0.00 0.00 20111115201300 8.24 28.00 0.00 0.00 20111115201303 8.24 28.01 0.00 0.00 20111115201306 8.25 28.01 0.00 0.00 20111115201308 8.25 28.00 0.00 0.00 20111115201311 8.25 28.00 0.00 0.00 20111115201313 8.25 28.01 0.00 0.00 20111115201316 8.25 28.01 0.00 0.00 20111115201319 8.25 28.00 0.00 0.00 20111115201321 8.25 28.00 0.00 0.00 20111115201324 8.25 27.99 0.00 0.00 20111115201327 8.25 27.99 0.00 0.00 20111115201329 8.25 28.00 0.00 0.00 20111115201332 8.25 28.00 0.00 0.00 20111115201334 8.25 27.99 0.00 0.00 20111115201337 8.25 27.99 0.00 0.00 20111115201340 8.25 28.00 0.00 0.00 20111115201342 8.25 28.00 0.00 0.00 20111115201345 8.25 28.00 0.00 0.00 20111115201347 8.25 28.00 0.00 0.00 20111115201350 8.25 27.99 0.00 0.00 20111115201353 8.25 27.99 0.00 0.00 20111115201355 8.25 27.99 0.00 0.00 20111115201358 8.24 28.00 0.00 0.00 20111115201401 8.24 28.00 0.00 0.00 20111115201403 8.25 28.00 0.00 0.00 20111115201406 8.25 27.99 0.00 0.00 20111115201408 8.25 28.00 0.00 0.00 20111115201411 8.25 28.00 0.00 0.00 20111115201414 8.25 28.00 0.00 0.00 20111115201416 8.25 28.00 0.00 0.00 20111115201419 8.25 27.99 0.00 0.00 20111115201421 8.25 28.00 0.00 0.00 20111115201424 8.25 27.99 0.00 0.00 20111115201427 8.25 28.00 0.00 0.00 20111115201429 8.25 27.99 0.00 0.00 20111115201432 8.25 28.00 0.00 0.00 20111115201435 8.25 28.00 0.00 0.00 20111115201437 8.25 27.99 0.00 0.00 20111115201440 8.25 27.99 0.00 0.00 20111115201442 8.25 28.00 0.00 0.00 20111115201445 8.25 27.99 0.00 0.00 20111115201448 8.25 27.99 0.00 0.00 20111115201450 8.25 27.99 0.00 0.00 20111115201453 8.25 27.99 0.00 0.00 20111115201455 8.24 27.99 0.00 0.00 20111115201458 8.25 27.99 0.00 0.00 20111115201501 8.25 27.99 0.00 0.00 20111115201503 8.25 27.99 0.00 0.00 20111115201506 8.25 27.99 0.00 0.00 20111115201509 8.25 27.99 0.00 0.00 20111115201511 8.25 27.99 0.00 0.00 20111115201514 8.25 27.99 0.00 0.00 20111115201516 8.26 27.99 0.00 0.00 20111115201519 8.25 28.00 0.00 0.00 20111115201522 8.25 27.99 0.00 0.00 20111115201524 8.25 27.98 0.00 0.00 20111115201527 8.25 27.99 0.00 0.00 20111115201529 8.25 27.99 0.00 0.00 20111115201532 8.25 27.99 0.00 0.00 20111115201535 8.25 27.99 0.00 0.00 20111115201537 8.25 27.99 0.00 0.00 20111115201540 8.25 27.99 0.00 0.00 20111115201543 8.25 27.99 0.00 0.00 20111115201545 8.25 27.98 0.00 0.00 20111115201548 8.25 27.99 0.00 0.00 20111115201550 8.25 27.99 0.00 0.00 20111115201553 8.24 27.98 0.00 0.00 20111115201556 8.24 27.97 0.00 0.00 20111115201558 8.25 27.98 0.00 0.00 20111115201601 8.25 27.98 0.00 0.00 20111115201603 8.25 27.98 0.00 0.00 20111115201606 8.25 27.99 0.00 0.00 20111115201609 8.25 27.98 0.00 0.00 20111115201611 8.25 27.97 0.00 0.00 20111115201614 8.25 27.98 0.00 0.00 20111115201617 8.25 27.98 0.00 0.00 20111115201619 8.25 27.98 0.00 0.00 20111115201622 8.25 27.97 0.00 0.00 20111115201624 8.25 27.98 0.00 0.00 20111115201627 8.25 27.97 0.00 0.00 20111115201630 8.25 27.97 0.00 0.00 20111115201632 8.25 27.96 0.00 0.00 20111115201635 8.25 27.96 0.00 0.00 20111115201637 8.25 27.96 0.00 0.00 20111115201640 8.25 27.95 0.00 0.00 20111115201643 8.25 27.95 0.00 0.00 20111115201645 8.25 27.95 0.00 0.00 20111115201648 8.25 27.95 0.00 0.00 20111115201651 8.25 27.95 0.00 0.00 20111115201653 8.25 27.95 0.00 0.00 20111115201656 8.25 27.96 0.00 0.00 20111115201658 8.25 27.95 0.00 0.00 20111115201701 8.25 27.96 0.00 0.00 20111115201704 8.25 27.95 0.00 0.00 20111115201706 8.25 27.95 0.00 0.00 20111115201709 8.25 27.95 0.00 0.00 20111115201711 8.25 27.95 0.00 0.00 20111115201714 8.25 27.95 0.00 0.00 20111115201717 8.25 27.95 0.00 0.00 20111115201719 8.25 27.95 0.00 0.00 20111115201722 8.25 27.96 0.00 0.00 20111115201725 8.25 27.95 0.00 0.00 20111115201727 8.25 27.95 0.00 0.00 20111115201730 8.25 27.94 0.00 0.00 20111115201732 8.25 27.94 0.00 0.00 20111115201735 8.25 27.94 0.00 0.00 20111115201738 8.25 27.95 0.00 0.00 20111115201740 8.25 27.95 0.00 0.00 20111115201743 8.25 27.95 0.00 0.00 20111115201745 8.25 27.94 0.00 0.00 20111115201748 8.25 27.93 0.00 0.00 20111115201751 8.24 27.93 0.00 0.00 20111115201753 8.25 27.94 0.00 0.00 20111115201756 8.25 27.94 0.00 0.00 20111115201759 8.25 27.94 0.00 0.00 20111115201801 8.25 27.94 0.00 0.00 20111115201804 8.25 27.94 0.00 0.00 20111115201806 8.25 27.94 0.00 0.00 20111115201809 8.25 27.94 0.00 0.00 20111115201812 8.25 27.94 0.00 0.00 20111115201814 8.25 27.93 0.00 0.00 20111115201817 8.25 27.94 0.00 0.00 20111115201819 8.25 27.94 0.00 0.00 20111115201822 8.25 27.93 0.00 0.00 20111115201825 8.25 27.94 0.00 0.00 20111115201827 8.25 27.93 0.00 0.00 20111115201830 8.25 27.93 0.00 0.00 20111115201833 8.25 27.93 0.00 0.00 20111115201835 8.25 27.94 0.00 0.00 20111115201838 8.25 27.93 0.00 0.00 20111115201840 8.25 27.93 0.00 0.00 20111115201843 8.25 27.94 0.00 0.00 20111115201846 8.24 27.93 0.00 0.00 20111115201848 8.24 27.94 0.00 0.00 20111115201851 8.25 27.94 0.00 0.00 20111115201853 8.25 27.93 0.00 0.00 20111115201856 8.25 27.93 0.00 0.00 20111115201859 8.25 27.93 0.00 0.00 20111115201901 8.25 27.92 0.00 0.00 20111115201904 8.25 27.93 0.00 0.00 20111115201907 8.25 27.93 0.00 0.00 20111115201909 8.25 27.94 0.00 0.00 20111115201912 8.25 27.94 0.00 0.00 20111115201914 8.25 27.94 0.00 0.00 20111115201917 8.24 27.93 0.00 0.00 20111115201920 8.25 27.93 0.00 0.00 20111115201922 8.25 27.92 0.00 0.00 20111115201925 8.25 27.94 0.00 0.00 20111115201927 8.25 27.92 0.00 0.00 20111115201930 8.25 27.93 0.00 0.00 20111115201933 8.25 27.93 0.00 0.00 20111115201935 8.25 27.93 0.00 0.00 20111115201938 8.25 27.92 0.00 0.00 20111115201941 8.25 27.92 0.00 0.00 20111115201943 8.24 27.92 0.00 0.00 20111115201946 8.24 27.92 0.00 0.00 20111115201948 8.25 27.92 0.00 0.00 20111115201951 8.25 27.92 0.00 0.00 20111115201954 8.25 27.93 0.00 0.00 20111115201956 8.25 27.93 0.00 0.00 20111115201959 8.25 27.92 0.00 0.00 20111115202001 8.25 27.92 0.00 0.00 20111115202004 8.25 27.92 0.00 0.00 20111115202007 8.25 27.92 0.00 0.00 20111115202009 8.25 27.92 0.00 0.00 20111115202012 8.25 27.93 0.00 0.00 20111115202015 8.25 27.92 0.00 0.00 20111115202017 8.25 27.92 0.00 0.00 20111115202020 8.25 27.91 0.00 0.00 20111115202022 8.25 27.91 0.00 0.00 20111115202025 8.26 27.91 0.00 0.00 20111115202028 8.26 27.92 0.00 0.00 20111115202030 8.26 27.91 0.00 0.00 20111115202033 8.26 27.91 0.00 0.00 20111115202035 8.27 27.91 0.00 0.00 20111115202038 8.27 27.91 0.00 0.00 20111115202041 8.27 27.90 0.00 0.00 20111115202043 8.27 27.91 0.00 0.00 20111115202046 8.28 27.91 0.00 0.00 20111115202049 8.28 27.90 0.00 0.00 20111115202051 8.28 27.90 0.00 0.00 20111115202054 8.28 27.91 0.00 0.00 20111115202056 8.28 27.90 0.00 0.00 20111115202059 8.29 27.90 0.00 0.00 20111115202102 8.28 27.91 0.00 0.00 20111115202104 8.28 27.90 0.00 0.00 20111115202107 8.28 27.90 0.00 0.00 20111115202109 8.28 27.90 0.00 0.00 20111115202112 8.28 27.89 0.00 0.00 20111115202115 8.28 27.90 0.00 0.00 20111115202117 8.28 27.90 0.00 0.00 20111115202120 8.28 27.89 0.00 0.00 20111115202123 8.28 27.90 0.00 0.00 20111115202125 8.29 27.89 0.00 0.00 20111115202128 8.29 27.89 0.00 0.00 20111115202130 8.29 27.89 0.00 0.00 20111115202133 8.28 27.89 0.00 0.00 20111115202136 8.28 27.88 0.00 0.00 20111115202138 8.28 27.89 0.00 0.00 20111115202141 8.28 27.89 0.00 0.00 20111115202143 8.28 27.89 0.00 0.00 20111115202146 8.28 27.90 0.00 0.00 20111115202149 8.29 27.88 0.00 0.00 20111115202151 8.28 27.89 0.00 0.00 20111115202154 8.28 27.88 0.00 0.00 20111115202157 8.28 27.88 0.00 0.00 20111115202159 8.28 27.88 0.00 0.00 20111115202202 8.28 27.89 0.00 0.00 20111115202204 8.29 27.88 0.00 0.00 20111115202207 8.29 27.88 0.00 0.00 20111115202210 8.29 27.88 0.00 0.00 20111115202212 8.29 27.88 0.00 0.00 20111115202215 8.28 27.88 0.00 0.00 20111115202217 8.29 27.88 0.00 0.00 20111115202220 8.29 27.87 0.00 0.00 20111115202223 8.28 27.88 0.00 0.00 20111115202225 8.28 27.88 0.00 0.00 20111115202228 8.29 27.87 0.00 0.00 20111115202231 8.29 27.87 0.00 0.00 20111115202233 8.29 27.87 0.00 0.00 20111115202236 8.28 27.87 0.00 0.00 20111115202238 8.28 27.87 0.00 0.00 20111115202241 8.28 27.87 0.00 0.00 20111115202244 8.28 27.86 0.00 0.00 20111115202246 8.28 27.86 0.00 0.00 20111115202249 8.29 27.87 0.00 0.00 20111115202251 8.28 27.87 0.00 0.00 20111115202254 8.29 27.86 0.00 0.00 20111115202257 8.29 27.86 0.00 0.00 20111115202259 8.29 27.87 0.00 0.00 20111115202302 8.29 27.87 0.00 0.00 20111115202305 8.28 27.86 0.00 0.00 20111115202307 8.29 27.85 0.00 0.00 20111115202310 8.29 27.86 0.00 0.00 20111115202312 8.28 27.87 0.00 0.00 20111115202315 8.29 27.86 0.00 0.00 20111115202318 8.29 27.86 0.00 0.00 20111115202320 8.29 27.86 0.00 0.00 20111115202323 8.29 27.86 0.00 0.00 20111115202325 8.29 27.86 0.00 0.00 20111115202328 8.29 27.85 0.00 0.00 20111115202331 8.29 27.86 0.00 0.00 20111115202333 8.28 27.86 0.00 0.00 20111115202336 8.28 27.86 0.00 0.00 20111115202339 8.28 27.86 0.00 0.00 20111115202341 8.28 27.87 0.00 0.00 20111115202344 8.28 27.85 0.00 0.00 20111115202346 8.29 27.85 0.00 0.00 20111115202349 8.28 27.85 0.00 0.00 20111115202352 8.29 27.85 0.00 0.00 20111115202354 8.29 27.86 0.00 0.00 20111115202357 8.28 27.84 0.00 0.00 20111115202359 8.29 27.86 0.00 0.00 20111115202402 8.28 27.86 0.00 0.00 20111115202405 8.28 27.86 0.00 0.00 20111115202407 8.28 27.86 0.00 0.00 20111115202410 8.28 27.85 0.00 0.00 20111115202413 8.28 27.85 0.00 0.00 20111115202415 8.29 27.85 0.00 0.00 20111115202418 8.28 27.85 0.00 0.00 20111115202420 8.29 27.84 0.00 0.00 20111115202423 8.28 27.85 0.00 0.00 20111115202426 8.28 27.84 0.00 0.00 20111115202428 8.28 27.84 0.00 0.00 20111115202431 8.27 27.84 0.00 0.00 20111115202433 8.27 27.84 0.00 0.00 20111115202436 8.27 27.84 0.00 0.00 20111115202439 8.27 27.84 0.00 0.00 20111115202441 8.27 27.83 0.00 0.00 20111115202444 8.27 27.84 0.00 0.00 20111115202447 8.27 27.84 0.00 0.00 20111115202449 8.27 27.84 0.00 0.00 20111115202452 8.27 27.83 0.00 0.00 20111115202454 8.27 27.83 0.00 0.00 20111115202457 8.27 27.84 0.00 0.00 20111115202500 8.27 27.83 0.00 0.00 20111115202502 8.26 27.83 0.00 0.00 20111115202505 8.27 27.83 0.00 0.00 20111115202507 8.27 27.83 0.00 0.00 20111115202510 8.27 27.83 0.00 0.00 20111115202513 8.26 27.83 0.00 0.00 20111115202515 8.26 27.83 0.00 0.00 20111115202518 8.27 27.82 0.00 0.00 20111115202521 8.27 27.83 0.00 0.00 20111115202523 8.27 27.83 0.00 0.00 20111115202526 8.27 27.83 0.00 0.00 20111115202528 8.27 27.83 0.00 0.00 20111115202531 8.26 27.83 0.00 0.00 20111115202534 8.26 27.82 0.00 0.00 20111115202536 8.26 27.83 0.00 0.00 20111115202539 8.26 27.82 0.00 0.00 20111115202541 8.27 27.81 0.00 0.00 20111115202544 8.27 27.82 0.00 0.00 20111115202547 8.27 27.82 0.00 0.00 20111115202549 8.26 27.82 0.00 0.00 20111115202552 8.27 27.82 0.00 0.00 20111115202555 8.27 27.82 0.00 0.00 20111115202557 8.27 27.82 0.00 0.00 20111115202600 8.27 27.81 0.00 0.00 20111115202602 8.26 27.82 0.00 0.00 20111115202605 8.26 27.82 0.00 0.00 20111115202608 8.26 27.81 0.00 0.00 20111115202610 8.26 27.82 0.00 0.00 20111115202613 8.27 27.82 0.00 0.00 20111115202615 8.27 27.82 0.00 0.00 20111115202618 8.26 27.81 0.00 0.00 20111115202621 8.27 27.82 0.00 0.00 20111115202623 8.27 27.82 0.00 0.00 20111115202626 8.26 27.82 0.00 0.00 20111115202629 8.26 27.82 0.00 0.00 20111115202631 8.26 27.83 0.00 0.00 20111115202634 8.26 27.82 0.00 0.00 20111115202636 8.26 27.82 0.00 0.00 20111115202639 8.26 27.81 0.00 0.00 20111115202642 8.26 27.81 0.00 0.00 20111115202644 8.26 27.81 0.00 0.00 20111115202647 8.26 27.82 0.00 0.00 20111115202649 8.27 27.81 0.00 0.00 20111115202652 8.26 27.81 0.00 0.00 20111115202655 8.27 27.81 0.00 0.00 20111115202657 8.27 27.81 0.00 0.00 20111115202700 8.27 27.82 0.00 0.00 20111115202703 8.27 27.81 0.00 0.00 20111115202705 8.27 27.81 0.00 0.00 20111115202708 8.26 27.81 0.00 0.00 20111115202710 8.26 27.81 0.00 0.00 20111115202713 8.26 27.81 0.00 0.00 20111115202716 8.26 27.81 0.00 0.00 20111115202718 8.27 27.82 0.00 0.00 20111115202721 8.26 27.81 0.00 0.00 20111115202723 8.26 27.80 0.00 0.00 20111115202726 8.26 27.80 0.00 0.00 20111115202729 8.26 27.81 0.00 0.00 20111115202731 8.26 27.81 0.00 0.00 20111115202734 8.26 27.81 0.00 0.00 20111115202737 8.26 27.81 0.00 0.00 20111115202739 8.26 27.81 0.00 0.00 20111115202742 8.26 27.81 0.00 0.00 20111115202744 8.26 27.82 0.00 0.00 20111115202747 8.27 27.82 0.00 0.00 20111115202750 8.27 27.81 0.00 0.00 20111115202752 8.27 27.80 0.00 0.00 20111115202755 8.26 27.80 0.00 0.00 20111115202757 8.26 27.81 0.00 0.00 20111115202800 8.26 27.81 0.00 0.00 20111115202803 8.26 27.82 0.00 0.00 20111115202805 8.26 27.81 0.00 0.00 20111115202808 8.26 27.80 0.00 0.00 20111115202811 8.26 27.80 0.00 0.00 20111115202813 8.26 27.80 0.00 0.00 20111115202816 8.26 27.80 0.00 0.00 20111115202818 8.26 27.80 0.00 0.00 20111115202821 8.26 27.80 0.00 0.00 20111115202824 8.26 27.79 0.00 0.00 20111115202826 8.26 27.80 0.00 0.00 20111115202829 8.27 27.80 0.00 0.00 20111115202831 8.27 27.80 0.00 0.00 20111115202834 8.27 27.78 0.00 0.00 20111115202837 8.27 27.79 0.00 0.00 20111115202839 8.27 27.79 0.00 0.00 20111115202842 8.26 27.78 0.00 0.00 20111115202845 8.26 27.78 0.00 0.00 20111115202847 8.27 27.78 0.00 0.00 20111115202850 8.26 27.78 0.00 0.00 20111115202852 8.26 27.78 0.00 0.00 20111115202855 8.26 27.78 0.00 0.00 20111115202858 8.26 27.78 0.00 0.00 20111115202900 8.26 27.77 0.00 0.00 20111115202903 8.26 27.78 0.00 0.00 20111115202905 8.25 27.77 0.00 0.00 20111115202908 8.25 27.77 0.00 0.00 20111115202911 8.25 27.77 0.00 0.00 20111115202913 8.25 27.77 0.00 0.00 20111115202916 8.24 27.76 0.00 0.00 20111115202919 8.25 27.77 0.00 0.00 20111115202921 8.25 27.78 0.00 0.00 20111115202924 8.24 27.77 0.00 0.00 20111115202926 8.24 27.76 0.00 0.00 20111115202929 8.25 27.77 0.00 0.00 20111115202932 8.24 27.77 0.00 0.00 20111115202934 8.24 27.77 0.00 0.00 20111115202937 8.24 27.77 0.00 0.00 20111115202939 8.24 27.77 0.00 0.00 20111115202942 8.24 27.76 0.00 0.00 20111115202945 8.24 27.76 0.00 0.00 20111115202947 8.24 27.76 0.00 0.00 20111115202950 8.24 27.77 0.00 0.00 20111115202952 8.24 27.77 0.00 0.00 20111115202955 8.24 27.76 0.00 0.00 20111115202958 8.24 27.77 0.00 0.00 20111115203000 8.24 27.78 0.00 0.00 20111115203003 8.24 27.76 0.00 0.00 20111115203006 8.24 27.76 0.00 0.00 20111115203008 8.24 27.77 0.00 0.00 20111115203011 8.24 27.76 0.00 0.00 20111115203013 8.23 27.76 0.00 0.00 20111115203016 8.23 27.77 0.00 0.00 20111115203019 8.24 27.76 0.00 0.00 20111115203021 8.24 27.75 0.00 0.00 20111115203024 8.24 27.76 0.00 0.00 20111115203026 8.24 27.76 0.00 0.00 20111115203029 8.24 27.76 0.00 0.00 20111115203032 8.24 27.76 0.00 0.00 20111115203034 8.24 27.75 0.00 0.00 20111115203037 8.24 27.75 0.00 0.00 20111115203040 8.24 27.75 0.00 0.00 20111115203042 8.24 27.75 0.00 0.00 20111115203045 8.24 27.75 0.00 0.00 20111115203047 8.24 27.75 0.00 0.00 20111115203050 8.24 27.75 0.00 0.00 20111115203053 8.24 27.75 0.00 0.00 20111115203055 8.24 27.75 0.00 0.00 20111115203058 8.25 27.76 0.00 0.00 20111115203100 8.24 27.75 0.00 0.00 20111115203103 8.24 27.76 0.00 0.00 20111115203106 8.24 27.75 0.00 0.00 20111115203108 8.25 27.75 0.00 0.00 20111115203111 8.24 27.75 0.00 0.00 20111115203114 8.23 27.74 0.00 0.00 20111115203116 8.24 27.75 0.00 0.00 20111115203119 8.24 27.75 0.00 0.00 20111115203121 8.24 27.75 0.00 0.00 20111115203124 8.24 27.75 0.00 0.00 20111115203127 8.24 27.75 0.00 0.00 20111115203129 8.24 27.74 0.00 0.00 20111115203132 8.24 27.74 0.00 0.00 20111115203134 8.24 27.75 0.00 0.00 20111115203137 8.24 27.74 0.00 0.00 20111115203140 8.24 27.74 0.00 0.00 20111115203142 8.24 27.75 0.00 0.00 20111115203145 8.24 27.74 0.00 0.00 20111115203148 8.24 27.74 0.00 0.00 20111115203150 8.24 27.75 0.00 0.00 20111115203153 8.24 27.74 0.00 0.00 20111115203155 8.24 27.74 0.00 0.00 20111115203158 8.24 27.74 0.00 0.00 20111115203201 8.24 27.74 0.00 0.00 20111115203203 8.24 27.74 0.00 0.00 20111115203206 8.23 27.73 0.00 0.00 20111115203208 8.24 27.73 0.00 0.00 20111115203211 8.24 27.73 0.00 0.00 20111115203214 8.24 27.73 0.00 0.00 20111115203216 8.24 27.73 0.00 0.00 20111115203219 8.24 27.73 0.00 0.00 20111115203222 8.24 27.73 0.00 0.00 20111115203224 8.24 27.73 0.00 0.00 20111115203227 8.24 27.72 0.00 0.00 20111115203229 8.25 27.73 0.00 0.00 20111115203232 8.25 27.73 0.00 0.00 20111115203235 8.24 27.72 0.00 0.00 20111115203237 8.24 27.72 0.00 0.00 20111115203240 8.25 27.73 0.00 0.00 20111115203242 8.25 27.72 0.00 0.00 20111115203245 8.25 27.73 0.00 0.00 20111115203248 8.25 27.72 0.00 0.00 20111115203250 8.25 27.71 0.00 0.00 20111115203253 8.24 27.73 0.00 0.00 20111115203256 8.25 27.72 0.00 0.00 20111115203258 8.25 27.71 0.00 0.00 20111115203301 8.25 27.71 0.00 0.00 20111115203303 8.24 27.72 0.00 0.00 20111115203306 8.24 27.72 0.00 0.00 20111115203309 8.24 27.71 0.00 0.00 20111115203311 8.24 27.71 0.00 0.00 20111115203314 8.24 27.71 0.00 0.00 20111115203316 8.24 27.71 0.00 0.00 20111115203319 8.24 27.71 0.00 0.00 20111115203322 8.24 27.70 0.00 0.00 20111115203324 8.24 27.71 0.00 0.00 20111115203327 8.24 27.71 0.00 0.00 20111115203330 8.24 27.72 0.00 0.00 20111115203332 8.24 27.72 0.00 0.00 20111115203335 8.24 27.71 0.00 0.00 20111115203337 8.24 27.71 0.00 0.00 20111115203340 8.24 27.71 0.00 0.00 20111115203343 8.24 27.70 0.00 0.00 20111115203345 8.24 27.70 0.00 0.00 20111115203348 8.24 27.71 0.00 0.00 20111115203350 8.24 27.71 0.00 0.00 20111115203353 8.24 27.71 0.00 0.00 20111115203356 8.24 27.71 0.00 0.00 20111115203358 8.24 27.71 0.00 0.00 20111115203401 8.23 27.71 0.00 0.00 20111115203404 8.23 27.70 0.00 0.00 20111115203406 8.23 27.70 0.00 0.00 20111115203409 8.23 27.71 0.00 0.00 20111115203411 8.23 27.71 0.00 0.00 20111115203414 8.24 27.71 0.00 0.00 20111115203417 8.24 27.71 0.00 0.00 20111115203419 8.23 27.72 0.00 0.00 20111115203422 8.23 27.71 0.00 0.00 20111115203424 8.23 27.71 0.00 0.00 20111115203427 8.24 27.71 0.00 0.00 20111115203430 8.24 27.71 0.00 0.00 20111115203432 8.23 27.71 0.00 0.00 20111115203435 8.24 27.71 0.00 0.00 20111115203438 8.24 27.71 0.00 0.00 20111115203440 8.23 27.71 0.00 0.00 20111115203443 8.24 27.71 0.00 0.00 20111115203445 8.24 27.71 0.00 0.00 20111115203448 8.23 27.71 0.00 0.00 20111115203451 8.23 27.71 0.00 0.00 20111115203453 8.24 27.71 0.00 0.00 20111115203456 8.23 27.71 0.00 0.00 20111115203458 8.23 27.71 0.00 0.00 20111115203501 8.23 27.71 0.00 0.00 20111115203504 8.23 27.71 0.00 0.00 20111115203506 8.23 27.72 0.00 0.00 20111115203509 8.23 27.70 0.00 0.00 20111115203512 8.24 27.70 0.00 0.00 20111115203514 8.23 27.70 0.00 0.00 20111115203517 8.24 27.71 0.00 0.00 20111115203519 8.24 27.70 0.00 0.00 20111115203522 8.24 27.70 0.00 0.00 20111115203525 8.24 27.71 0.00 0.00 20111115203527 8.24 27.71 0.00 0.00 20111115203530 8.23 27.70 0.00 0.00 20111115203532 8.24 27.70 0.00 0.00 20111115203535 8.23 27.70 0.00 0.00 20111115203538 8.24 27.69 0.00 0.00 20111115203540 8.23 27.69 0.00 0.00 20111115203543 8.24 27.70 0.00 0.00 20111115203546 8.23 27.70 0.00 0.00 20111115203548 8.23 27.69 0.00 0.00 20111115203551 8.23 27.68 0.00 0.00 20111115203553 8.23 27.69 0.00 0.00 20111115203556 8.22 27.69 0.00 0.00 20111115203559 8.23 27.69 0.00 0.00 20111115203601 8.23 27.69 0.00 0.00 20111115203604 8.23 27.70 0.00 0.00 20111115203606 8.23 27.70 0.00 0.00 20111115203609 8.23 27.69 0.00 0.00 20111115203612 8.23 27.69 0.00 0.00 20111115203614 8.23 27.69 0.00 0.00 20111115203617 8.23 27.69 0.00 0.00 20111115203620 8.23 27.68 0.00 0.00 20111115203622 8.24 27.68 0.00 0.00 20111115203625 8.24 27.67 0.00 0.00 20111115203627 8.24 27.66 0.00 0.00 20111115203630 8.24 27.67 0.00 0.00 20111115203633 8.24 27.67 0.00 0.00 20111115203635 8.24 27.67 0.00 0.00 20111115203638 8.24 27.67 0.00 0.00 20111115203640 8.24 27.67 0.00 0.00 20111115203643 8.25 27.67 0.00 0.00 20111115203646 8.25 27.67 0.00 0.00 20111115203648 8.24 27.66 0.00 0.00 20111115203651 8.25 27.66 0.00 0.00 20111115203654 8.25 27.67 0.00 0.00 20111115203656 8.25 27.66 0.00 0.00 20111115203659 8.25 27.66 0.00 0.00 20111115203701 8.26 27.66 0.00 0.00 20111115203704 8.26 27.66 0.00 0.00 20111115203707 8.26 27.65 0.00 0.00 20111115203709 8.26 27.66 0.00 0.00 20111115203712 8.26 27.66 0.00 0.00 20111115203714 8.26 27.66 0.00 0.00 20111115203717 8.26 27.65 0.00 0.00 20111115203720 8.26 27.65 0.00 0.00 20111115203722 8.26 27.66 0.00 0.00 20111115203725 8.26 27.66 0.00 0.00 20111115203728 8.26 27.67 0.00 0.00 20111115203730 8.26 27.66 0.00 0.00 20111115203733 8.26 27.66 0.00 0.00 20111115203735 8.26 27.65 0.00 0.00 20111115203738 8.26 27.66 0.00 0.00 20111115203741 8.26 27.66 0.00 0.00 20111115203743 8.26 27.67 0.00 0.00 20111115203746 8.25 27.67 0.00 0.00 20111115203748 8.25 27.66 0.00 0.00 20111115203751 8.26 27.67 0.00 0.00 20111115203754 8.26 27.67 0.00 0.00 20111115203756 8.26 27.67 0.00 0.00 20111115203759 8.26 27.68 0.00 0.00 20111115203802 8.26 27.67 0.00 0.00 20111115203804 8.26 27.68 0.00 0.00 20111115203807 8.26 27.69 0.00 0.00 20111115203809 8.26 27.68 0.00 0.00 20111115203812 8.26 27.67 0.00 0.00 20111115203815 8.26 27.68 0.00 0.00 20111115203817 8.26 27.68 0.00 0.00 20111115203820 8.26 27.68 0.00 0.00 20111115203822 8.26 27.68 0.00 0.00 20111115203825 8.26 27.68 0.00 0.00 20111115203828 8.26 27.67 0.00 0.00 20111115203830 8.26 27.67 0.00 0.00 20111115203833 8.25 27.68 0.00 0.00 20111115203836 8.26 27.68 0.00 0.00 20111115203838 8.26 27.68 0.00 0.00 20111115203841 8.26 27.68 0.00 0.00 20111115203843 8.25 27.68 0.00 0.00 20111115203846 8.25 27.68 0.00 0.00 20111115203849 8.26 27.67 0.00 0.00 20111115203851 8.26 27.67 0.00 0.00 20111115203854 8.26 27.67 0.00 0.00 20111115203856 8.26 27.67 0.00 0.00 20111115203859 8.26 27.68 0.00 0.00 20111115203902 8.26 27.68 0.00 0.00 20111115203904 8.26 27.67 0.00 0.00 20111115203907 8.26 27.67 0.00 0.00 20111115203910 8.26 27.68 0.00 0.00 20111115203912 8.26 27.67 0.00 0.00 20111115203915 8.26 27.67 0.00 0.00 20111115203918 8.26 27.68 0.00 0.00 20111115203920 8.26 27.68 0.00 0.00 20111115203923 8.26 27.68 0.00 0.00 20111115203926 8.26 27.68 0.00 0.00 20111115203928 8.26 27.68 0.00 0.00 20111115203931 8.26 27.68 0.00 0.00 20111115203933 8.25 27.68 0.00 0.00 20111115203936 8.25 27.68 0.00 0.00 20111115203939 8.25 27.68 0.00 0.00 20111115203941 8.26 27.68 0.00 0.00 20111115203944 8.25 27.68 0.00 0.00 20111115203946 8.25 27.68 0.00 0.00 20111115203949 8.25 27.67 0.00 0.00 20111115203952 8.25 27.67 0.00 0.00 20111115203954 8.25 27.68 0.00 0.00 20111115203957 8.25 27.68 0.00 0.00 20111115204000 8.25 27.67 0.00 0.00 20111115204002 8.25 27.67 0.00 0.00 20111115204005 8.25 27.67 0.00 0.00 20111115204007 8.25 27.67 0.00 0.00 20111115204010 8.25 27.67 0.00 0.00 20111115204013 8.25 27.68 0.00 0.00 20111115204015 8.25 27.68 0.00 0.00 20111115204018 8.24 27.68 0.00 0.00 20111115204020 8.25 27.68 0.00 0.00 20111115204023 8.24 27.67 0.00 0.00 20111115204026 8.24 27.68 0.00 0.00 20111115204028 8.24 27.67 0.00 0.00 20111115204031 8.24 27.66 0.00 0.00 20111115204034 8.24 27.67 0.00 0.00 20111115204036 8.24 27.67 0.00 0.00 20111115204039 8.24 27.67 0.00 0.00 20111115204041 8.24 27.67 0.00 0.00 20111115204044 8.24 27.66 0.00 0.00 20111115204047 8.24 27.66 0.00 0.00 20111115204049 8.24 27.66 0.00 0.00 20111115204052 8.24 27.66 0.00 0.00 20111115204054 8.24 27.67 0.00 0.00 20111115204057 8.24 27.66 0.00 0.00 20111115204100 8.24 27.66 0.00 0.00 20111115204102 8.24 27.66 0.00 0.00 20111115204105 8.24 27.66 0.00 0.00 20111115204108 8.24 27.66 0.00 0.00 20111115204110 8.24 27.67 0.00 0.00 20111115204113 8.24 27.66 0.00 0.00 20111115204115 8.24 27.66 0.00 0.00 20111115204118 8.24 27.66 0.00 0.00 20111115204121 8.24 27.65 0.00 0.00 20111115204123 8.24 27.66 0.00 0.00 20111115204126 8.24 27.66 0.00 0.00 20111115204128 8.23 27.66 0.00 0.00 20111115204131 8.23 27.65 0.00 0.00 20111115204134 8.24 27.66 0.00 0.00 20111115204136 8.23 27.66 0.00 0.00 20111115204139 8.24 27.66 0.00 0.00 20111115204142 8.24 27.65 0.00 0.00 20111115204144 8.24 27.65 0.00 0.00 20111115204147 8.24 27.65 0.00 0.00 20111115204149 8.24 27.65 0.00 0.00 20111115204152 8.24 27.65 0.00 0.00 20111115204155 8.24 27.65 0.00 0.00 20111115204157 8.24 27.65 0.00 0.00 20111115204200 8.24 27.66 0.00 0.00 20111115204202 8.24 27.66 0.00 0.00 20111115204205 8.24 27.65 0.00 0.00 20111115204208 8.24 27.66 0.00 0.00 20111115204210 8.24 27.66 0.00 0.00 20111115204213 8.24 27.66 0.00 0.00 20111115204216 8.24 27.67 0.00 0.00 20111115204218 8.24 27.66 0.00 0.00 20111115204221 8.24 27.66 0.00 0.00 20111115204223 8.24 27.67 0.00 0.00 20111115204226 8.23 27.67 0.00 0.00 20111115204229 8.23 27.65 0.00 0.00 20111115204231 8.24 27.66 0.00 0.00 20111115204234 8.23 27.66 0.00 0.00 20111115204236 8.24 27.65 0.00 0.00 20111115204239 8.24 27.66 0.00 0.00 20111115204242 8.24 27.66 0.00 0.00 20111115204244 8.24 27.66 0.00 0.00 20111115204247 8.24 27.66 0.00 0.00 20111115204250 8.24 27.66 0.00 0.00 20111115204252 8.24 27.66 0.00 0.00 20111115204255 8.24 27.65 0.00 0.00 20111115204257 8.24 27.65 0.00 0.00 20111115204300 8.24 27.65 0.00 0.00 20111115204303 8.24 27.66 0.00 0.00 20111115204305 8.24 27.65 0.00 0.00 20111115204308 8.24 27.65 0.00 0.00 20111115204310 8.24 27.65 0.00 0.00 20111115204313 8.24 27.65 0.00 0.00 20111115204316 8.24 27.65 0.00 0.00 20111115204318 8.24 27.65 0.00 0.00 20111115204321 8.24 27.64 0.00 0.00 20111115204324 8.23 27.65 0.00 0.00 20111115204326 8.23 27.65 0.00 0.00 20111115204329 8.24 27.65 0.00 0.00 20111115204331 8.24 27.65 0.00 0.00 20111115204334 8.24 27.65 0.00 0.00 20111115204337 8.24 27.65 0.00 0.00 20111115204339 8.24 27.65 0.00 0.00 20111115204342 8.24 27.65 0.00 0.00 20111115204344 8.24 27.64 0.00 0.00 20111115204347 8.24 27.65 0.00 0.00 20111115204350 8.24 27.64 0.00 0.00 20111115204352 8.24 27.63 0.00 0.00 20111115204355 8.24 27.64 0.00 0.00 20111115204358 8.24 27.65 0.00 0.00 20111115204400 8.24 27.64 0.00 0.00 20111115204403 8.24 27.64 0.00 0.00 20111115204405 8.24 27.65 0.00 0.00 20111115204408 8.24 27.64 0.00 0.00 20111115204411 8.24 27.64 0.00 0.00 20111115204413 8.24 27.64 0.00 0.00 20111115204416 8.24 27.63 0.00 0.00 20111115204418 8.23 27.64 0.00 0.00 20111115204421 8.22 27.64 0.00 0.00 20111115204424 8.22 27.64 0.00 0.00 20111115204426 8.23 27.64 0.00 0.00 20111115204429 8.23 27.63 0.00 0.00 20111115204432 8.23 27.63 0.00 0.00 20111115204434 8.23 27.63 0.00 0.00 20111115204437 8.23 27.63 0.00 0.00 20111115204439 8.22 27.64 0.00 0.00 20111115204442 8.23 27.63 0.00 0.00 20111115204445 8.22 27.63 0.00 0.00 20111115204447 8.23 27.63 0.00 0.00 20111115204450 8.22 27.63 0.00 0.00 20111115204452 8.23 27.63 0.00 0.00 20111115204455 8.23 27.63 0.00 0.00 20111115204458 8.23 27.63 0.00 0.00 20111115204500 8.22 27.63 0.00 0.00 20111115204503 8.22 27.63 0.00 0.00 20111115204506 8.22 27.63 0.00 0.00 20111115204508 8.23 27.62 0.00 0.00 20111115204511 8.22 27.62 0.00 0.00 20111115204513 8.23 27.62 0.00 0.00 20111115204516 8.22 27.63 0.00 0.00 20111115204519 8.22 27.63 0.00 0.00 20111115204521 8.21 27.63 0.00 0.00 20111115204524 8.22 27.63 0.00 0.00 20111115204526 8.22 27.63 0.00 0.00 20111115204529 8.22 27.63 0.00 0.00 20111115204532 8.22 27.62 0.00 0.00 20111115204534 8.22 27.63 0.00 0.00 20111115204537 8.23 27.63 0.00 0.00 20111115204540 8.22 27.62 0.00 0.00 20111115204542 8.22 27.62 0.00 0.00 20111115204545 8.23 27.63 0.00 0.00 20111115204547 8.23 27.63 0.00 0.00 20111115204550 8.23 27.62 0.00 0.00 20111115204553 8.23 27.62 0.00 0.00 20111115204555 8.23 27.63 0.00 0.00 20111115204558 8.23 27.62 0.00 0.00 20111115204600 8.23 27.63 0.00 0.00 20111115204603 8.22 27.62 0.00 0.00 20111115204606 8.22 27.62 0.00 0.00 20111115204608 8.23 27.62 0.00 0.00 20111115204611 8.23 27.61 0.00 0.00 20111115204614 8.23 27.63 0.00 0.00 20111115204616 8.22 27.63 0.00 0.00 20111115204619 8.22 27.62 0.00 0.00 20111115204621 8.22 27.62 0.00 0.00 20111115204624 8.22 27.62 0.00 0.00 20111115204627 8.23 27.62 0.00 0.00 20111115204629 8.23 27.62 0.00 0.00 20111115204632 8.23 27.62 0.00 0.00 20111115204634 8.23 27.62 0.00 0.00 20111115204637 8.22 27.62 0.00 0.00 20111115204640 8.23 27.63 0.00 0.00 20111115204642 8.23 27.63 0.00 0.00 20111115204645 8.22 27.61 0.00 0.00 20111115204648 8.23 27.61 0.00 0.00 20111115204650 8.23 27.62 0.00 0.00 20111115204653 8.23 27.61 0.00 0.00 20111115204655 8.23 27.62 0.00 0.00 20111115204658 8.23 27.62 0.00 0.00 20111115204701 8.23 27.62 0.00 0.00 20111115204703 8.23 27.61 0.00 0.00 20111115204706 8.23 27.62 0.00 0.00 20111115204708 8.23 27.62 0.00 0.00 20111115204711 8.23 27.62 0.00 0.00 20111115204714 8.22 27.62 0.00 0.00 20111115204716 8.22 27.62 0.00 0.00 20111115204719 8.23 27.62 0.00 0.00 20111115204722 8.22 27.61 0.00 0.00 20111115204724 8.23 27.61 0.00 0.00 20111115204727 8.23 27.62 0.00 0.00 20111115204729 8.23 27.62 0.00 0.00 20111115204732 8.23 27.62 0.00 0.00 20111115204735 8.23 27.62 0.00 0.00 20111115204737 8.22 27.61 0.00 0.00 20111115204740 8.22 27.61 0.00 0.00 20111115204742 8.22 27.61 0.00 0.00 20111115204745 8.22 27.61 0.00 0.00 20111115204748 8.23 27.61 0.00 0.00 20111115204750 8.22 27.61 0.00 0.00 20111115204753 8.23 27.61 0.00 0.00 20111115204756 8.23 27.61 0.00 0.00 20111115204758 8.22 27.60 0.00 0.00 20111115204801 8.22 27.60 0.00 0.00 20111115204803 8.22 27.61 0.00 0.00 20111115204806 8.23 27.61 0.00 0.00 20111115204809 8.23 27.60 0.00 0.00 20111115204811 8.22 27.60 0.00 0.00 20111115204814 8.22 27.60 0.00 0.00 20111115204816 8.23 27.61 0.00 0.00 20111115204819 8.22 27.61 0.00 0.00 20111115204822 8.23 27.60 0.00 0.00 20111115204824 8.23 27.60 0.00 0.00 20111115204827 8.23 27.60 0.00 0.00 20111115204830 8.22 27.60 0.00 0.00 20111115204832 8.23 27.60 0.00 0.00 20111115204835 8.23 27.59 0.00 0.00 20111115204837 8.23 27.59 0.00 0.00 20111115204840 8.23 27.59 0.00 0.00 20111115204843 8.23 27.58 0.00 0.00 20111115204845 8.23 27.59 0.00 0.00 20111115204848 8.23 27.59 0.00 0.00 20111115204850 8.22 27.58 0.00 0.00 20111115204853 8.22 27.58 0.00 0.00 20111115204856 8.22 27.59 0.00 0.00 20111115204858 8.22 27.58 0.00 0.00 20111115204901 8.22 27.58 0.00 0.00 20111115204904 8.22 27.58 0.00 0.00 20111115204906 8.22 27.58 0.00 0.00 20111115204909 8.22 27.59 0.00 0.00 20111115204911 8.22 27.58 0.00 0.00 20111115204914 8.23 27.58 0.00 0.00 20111115204917 8.22 27.59 0.00 0.00 20111115204919 8.22 27.58 0.00 0.00 20111115204922 8.22 27.58 0.00 0.00 20111115204924 8.22 27.58 0.00 0.00 20111115204927 8.22 27.57 0.00 0.00 20111115204930 8.22 27.58 0.00 0.00 20111115204932 8.22 27.58 0.00 0.00 20111115204935 8.22 27.58 0.00 0.00 20111115204938 8.22 27.58 0.00 0.00 20111115204940 8.22 27.58 0.00 0.00 20111115204943 8.22 27.58 0.00 0.00 20111115204945 8.22 27.58 0.00 0.00 20111115204948 8.22 27.57 0.00 0.00 20111115204951 8.22 27.57 0.00 0.00 20111115204953 8.22 27.58 0.00 0.00 20111115204956 8.22 27.57 0.00 0.00 20111115204958 8.22 27.57 0.00 0.00 20111115205001 8.22 27.58 0.00 0.00 20111115205004 8.22 27.57 0.00 0.00 20111115205006 8.22 27.58 0.00 0.00 20111115205009 8.22 27.57 0.00 0.00 20111115205011 8.22 27.57 0.00 0.00 20111115205014 8.22 27.58 0.00 0.00 20111115205017 8.22 27.58 0.00 0.00 20111115205019 8.22 27.58 0.00 0.00 20111115205022 8.22 27.58 0.00 0.00 20111115205025 8.22 27.58 0.00 0.00 20111115205027 8.22 27.58 0.00 0.00 20111115205030 8.22 27.58 0.00 0.00 20111115205032 8.22 27.58 0.00 0.00 20111115205035 8.22 27.57 0.00 0.00 20111115205038 8.22 27.57 0.00 0.00 20111115205040 8.22 27.58 0.00 0.00 20111115205043 8.22 27.58 0.00 0.00 20111115205045 8.22 27.57 0.00 0.00 20111115205048 8.22 27.58 0.00 0.00 20111115205051 8.22 27.58 0.00 0.00 20111115205053 8.22 27.57 0.00 0.00 20111115205056 8.22 27.57 0.00 0.00 20111115205059 8.22 27.57 0.00 0.00 20111115205101 8.22 27.57 0.00 0.00 20111115205104 8.22 27.57 0.00 0.00 20111115205106 8.22 27.57 0.00 0.00 20111115205109 8.22 27.57 0.00 0.00 20111115205112 8.22 27.57 0.00 0.00 20111115205114 8.22 27.56 0.00 0.00 20111115205117 8.22 27.56 0.00 0.00 20111115205119 8.22 27.56 0.00 0.00 20111115205122 8.22 27.57 0.00 0.00 20111115205125 8.22 27.57 0.00 0.00 20111115205127 8.22 27.57 0.00 0.00 20111115205130 8.22 27.56 0.00 0.00 20111115205133 8.22 27.56 0.00 0.00 20111115205135 8.22 27.57 0.00 0.00 20111115205138 8.22 27.56 0.00 0.00 20111115205140 8.22 27.55 0.00 0.00 20111115205143 8.22 27.56 0.00 0.00 20111115205146 8.22 27.56 0.00 0.00 20111115205148 8.22 27.56 0.00 0.00 20111115205151 8.22 27.56 0.00 0.00 20111115205153 8.22 27.56 0.00 0.00 20111115205156 8.22 27.56 0.00 0.00 20111115205159 8.22 27.56 0.00 0.00 20111115205201 8.22 27.55 0.00 0.00 20111115205204 8.22 27.55 0.00 0.00 20111115205207 8.22 27.56 0.00 0.00 20111115205209 8.22 27.55 0.00 0.00 20111115205212 8.22 27.55 0.00 0.00 20111115205214 8.22 27.55 0.00 0.00 20111115205217 8.22 27.55 0.00 0.00 20111115205220 8.22 27.55 0.00 0.00 20111115205222 8.22 27.55 0.00 0.00 20111115205225 8.22 27.55 0.00 0.00 20111115205227 8.22 27.55 0.00 0.00 20111115205230 8.23 27.55 0.00 0.00 20111115205233 8.23 27.55 0.00 0.00 20111115205235 8.23 27.55 0.00 0.00 20111115205238 8.23 27.55 0.00 0.00 20111115205241 8.24 27.54 0.00 0.00 20111115205243 8.24 27.54 0.00 0.00 20111115205246 8.24 27.54 0.00 0.00 20111115205248 8.24 27.54 0.00 0.00 20111115205251 8.24 27.54 0.00 0.00 20111115205254 8.24 27.54 0.00 0.00 20111115205256 8.24 27.54 0.00 0.00 20111115205259 8.24 27.55 0.00 0.00 20111115205301 8.24 27.55 0.00 0.00 20111115205304 8.24 27.54 0.00 0.00 20111115205307 8.24 27.54 0.00 0.00 20111115205309 8.24 27.54 0.00 0.00 20111115205312 8.24 27.54 0.00 0.00 20111115205315 8.24 27.54 0.00 0.00 20111115205317 8.24 27.54 0.00 0.00 20111115205320 8.24 27.53 0.00 0.00 20111115205322 8.24 27.53 0.00 0.00 20111115205325 8.24 27.54 0.00 0.00 20111115205328 8.24 27.54 0.00 0.00 20111115205330 8.24 27.54 0.00 0.00 20111115205333 8.24 27.54 0.00 0.00 20111115205335 8.25 27.53 0.00 0.00 20111115205338 8.24 27.53 0.00 0.00 20111115205341 8.24 27.53 0.00 0.00 20111115205343 8.24 27.53 0.00 0.00 20111115205346 8.24 27.53 0.00 0.00 20111115205349 8.24 27.53 0.00 0.00 20111115205351 8.24 27.54 0.00 0.00 20111115205354 8.24 27.53 0.00 0.00 20111115205356 8.24 27.52 0.00 0.00 20111115205359 8.24 27.53 0.00 0.00 20111115205402 8.24 27.52 0.00 0.00 20111115205404 8.24 27.53 0.00 0.00 20111115205407 8.24 27.53 0.00 0.00 20111115205409 8.24 27.52 0.00 0.00 20111115205412 8.25 27.53 0.00 0.00 20111115205415 8.25 27.53 0.00 0.00 20111115205417 8.24 27.53 0.00 0.00 20111115205420 8.24 27.53 0.00 0.00 20111115205423 8.24 27.53 0.00 0.00 20111115205425 8.24 27.52 0.00 0.00 20111115205428 8.24 27.53 0.00 0.00 20111115205430 8.24 27.52 0.00 0.00 20111115205433 8.24 27.53 0.00 0.00 20111115205436 8.24 27.53 0.00 0.00 20111115205438 8.24 27.53 0.00 0.00 20111115205441 8.24 27.53 0.00 0.00 20111115205443 8.24 27.53 0.00 0.00 20111115205446 8.24 27.52 0.00 0.00 20111115205449 8.24 27.52 0.00 0.00 20111115205451 8.24 27.52 0.00 0.00 20111115205454 8.24 27.52 0.00 0.00 20111115205457 8.24 27.53 0.00 0.00 20111115205459 8.24 27.52 0.00 0.00 20111115205502 8.24 27.52 0.00 0.00 20111115205504 8.24 27.52 0.00 0.00 20111115205507 8.24 27.53 0.00 0.00 20111115205510 8.24 27.53 0.00 0.00 20111115205512 8.24 27.53 0.00 0.00 20111115205515 8.24 27.53 0.00 0.00 20111115205517 8.24 27.52 0.00 0.00 20111115205520 8.24 27.52 0.00 0.00 20111115205523 8.24 27.52 0.00 0.00 20111115205525 8.24 27.52 0.00 0.00 20111115205528 8.24 27.53 0.00 0.00 20111115205531 8.24 27.53 0.00 0.00 20111115205533 8.24 27.52 0.00 0.00 20111115205536 8.24 27.52 0.00 0.00 20111115205538 8.24 27.52 0.00 0.00 20111115205541 8.24 27.52 0.00 0.00 20111115205544 8.24 27.52 0.00 0.00 20111115205546 8.24 27.52 0.00 0.00 20111115205549 8.24 27.53 0.00 0.00 20111115205551 8.24 27.52 0.00 0.00 20111115205554 8.24 27.52 0.00 0.00 20111115205557 8.24 27.52 0.00 0.00 20111115205559 8.24 27.52 0.00 0.00 20111115205602 8.24 27.52 0.00 0.00 20111115205605 8.24 27.51 0.00 0.00 20111115205607 8.24 27.51 0.00 0.00 20111115205610 8.24 27.51 0.00 0.00 20111115205612 8.24 27.51 0.00 0.00 20111115205615 8.24 27.52 0.00 0.00 20111115205618 8.24 27.51 0.00 0.00 20111115205620 8.24 27.51 0.00 0.00 20111115205623 8.24 27.52 0.00 0.00 20111115205625 8.23 27.51 0.00 0.00 20111115205628 8.23 27.52 0.00 0.00 20111115205631 8.23 27.51 0.00 0.00 20111115205633 8.23 27.50 0.00 0.00 20111115205636 8.23 27.51 0.00 0.00 20111115205639 8.23 27.50 0.00 0.00 20111115205641 8.23 27.50 0.00 0.00 20111115205644 8.23 27.51 0.00 0.00 20111115205646 8.23 27.51 0.00 0.00 20111115205649 8.23 27.51 0.00 0.00 20111115205652 8.23 27.51 0.00 0.00 20111115205654 8.23 27.51 0.00 0.00 20111115205657 8.23 27.50 0.00 0.00 20111115205659 8.23 27.51 0.00 0.00 20111115205702 8.23 27.51 0.00 0.00 20111115205705 8.23 27.51 0.00 0.00 20111115205707 8.23 27.51 0.00 0.00 20111115205710 8.23 27.50 0.00 0.00 20111115205713 8.23 27.51 0.00 0.00 20111115205715 8.23 27.50 0.00 0.00 20111115205718 8.23 27.50 0.00 0.00 20111115205720 8.23 27.50 0.00 0.00 20111115205723 8.23 27.50 0.00 0.00 20111115205726 8.23 27.50 0.00 0.00 20111115205728 8.23 27.50 0.00 0.00 20111115205731 8.23 27.50 0.00 0.00 20111115205733 8.23 27.50 0.00 0.00 20111115205736 8.23 27.50 0.00 0.00 20111115205739 8.22 27.50 0.00 0.00 20111115205741 8.23 27.50 0.00 0.00 20111115205744 8.23 27.50 0.00 0.00 20111115205747 8.23 27.50 0.00 0.00 20111115205749 8.23 27.50 0.00 0.00 20111115205752 8.23 27.50 0.00 0.00 20111115205754 8.23 27.49 0.00 0.00 20111115205757 8.23 27.49 0.00 0.00 20111115205800 8.23 27.50 0.00 0.00 20111115205802 8.22 27.50 0.00 0.00 20111115205805 8.23 27.50 0.00 0.00 20111115205807 8.22 27.50 0.00 0.00 20111115205810 8.23 27.49 0.00 0.00 20111115205813 8.23 27.48 0.00 0.00 20111115205815 8.23 27.50 0.00 0.00 20111115205818 8.23 27.49 0.00 0.00 20111115205821 8.23 27.50 0.00 0.00 20111115205823 8.23 27.49 0.00 0.00 20111115205826 8.22 27.49 0.00 0.00 20111115205828 8.23 27.49 0.00 0.00 20111115205831 8.23 27.49 0.00 0.00 20111115205834 8.22 27.49 0.00 0.00 20111115205836 8.23 27.49 0.00 0.00 20111115205839 8.23 27.49 0.00 0.00 20111115205841 8.23 27.49 0.00 0.00 20111115205844 8.23 27.50 0.00 0.00 20111115205847 8.23 27.50 0.00 0.00 20111115205849 8.22 27.49 0.00 0.00 20111115205852 8.23 27.49 0.00 0.00 20111115205855 8.23 27.49 0.00 0.00 20111115205857 8.23 27.48 0.00 0.00 20111115205900 8.23 27.49 0.00 0.00 20111115205902 8.23 27.48 0.00 0.00 20111115205905 8.23 27.48 0.00 0.00 20111115205908 8.22 27.47 0.00 0.00 20111115205910 8.23 27.49 0.00 0.00 20111115205913 8.23 27.50 0.00 0.00 20111115205915 8.23 27.48 0.00 0.00 20111115205918 8.23 27.48 0.00 0.00 20111115205921 8.23 27.48 0.00 0.00 20111115205923 8.23 27.49 0.00 0.00 20111115205926 8.23 27.50 0.00 0.00 20111115205929 8.23 27.48 0.00 0.00 20111115205931 8.23 27.48 0.00 0.00 20111115205934 8.22 27.49 0.00 0.00 20111115205936 8.22 27.50 0.00 0.00 20111115205939 8.23 27.49 0.00 0.00 20111115205942 8.23 27.49 0.00 0.00 20111115205944 8.23 27.49 0.00 0.00 20111115205947 8.23 27.48 0.00 0.00 20111115205949 8.22 27.49 0.00 0.00 20111115205952 8.22 27.49 0.00 0.00 20111115205955 8.23 27.49 0.00 0.00 20111115205957 8.23 27.48 0.00 0.00 20111115210000 8.22 27.49 0.00 0.00 20111115210003 8.22 27.48 0.00 0.00 20111115210005 8.22 27.49 0.00 0.00 20111115210008 8.23 27.49 0.00 0.00 20111115210010 8.22 27.48 0.00 0.00 20111115210013 8.22 27.48 0.00 0.00 20111115210016 8.23 27.48 0.00 0.00 20111115210018 8.22 27.49 0.00 0.00 20111115210021 8.22 27.49 0.00 0.00 20111115210023 8.22 27.48 0.00 0.00 20111115210026 8.22 27.48 0.00 0.00 20111115210029 8.22 27.49 0.00 0.00 20111115210031 8.22 27.48 0.00 0.00 20111115210034 8.22 27.48 0.00 0.00 20111115210037 8.22 27.48 0.00 0.00 20111115210039 8.22 27.48 0.00 0.00 20111115210042 8.22 27.48 0.00 0.00 20111115210044 8.22 27.47 0.00 0.00 20111115210047 8.22 27.47 0.00 0.00 20111115210050 8.22 27.48 0.00 0.00 20111115210052 8.22 27.48 0.00 0.00 20111115210055 8.22 27.47 0.00 0.00 20111115210057 8.22 27.47 0.00 0.00 20111115210100 8.22 27.48 0.00 0.00 20111115210103 8.22 27.48 0.00 0.00 20111115210105 8.22 27.48 0.00 0.00 20111115210108 8.22 27.47 0.00 0.00 20111115210111 8.21 27.47 0.00 0.00 20111115210113 8.21 27.46 0.00 0.00 20111115210116 8.22 27.46 0.00 0.00 20111115210118 8.22 27.47 0.00 0.00 20111115210121 8.22 27.47 0.00 0.00 20111115210124 8.22 27.46 0.00 0.00 20111115210126 8.22 27.46 0.00 0.00 20111115210129 8.21 27.47 0.00 0.00 20111115210131 8.21 27.46 0.00 0.00 20111115210134 8.22 27.46 0.00 0.00 20111115210137 8.21 27.46 0.00 0.00 20111115210139 8.22 27.46 0.00 0.00 20111115210142 8.22 27.47 0.00 0.00 20111115210145 8.21 27.46 0.00 0.00 20111115210147 8.21 27.45 0.00 0.00 20111115210150 8.22 27.45 0.00 0.00 20111115210152 8.21 27.46 0.00 0.00 20111115210155 8.22 27.46 0.00 0.00 20111115210158 8.22 27.46 0.00 0.00 20111115210200 8.22 27.45 0.00 0.00 20111115210203 8.22 27.45 0.00 0.00 20111115210205 8.21 27.46 0.00 0.00 20111115210208 8.21 27.46 0.00 0.00 20111115210211 8.21 27.46 0.00 0.00 20111115210213 8.21 27.46 0.00 0.00 20111115210216 8.22 27.46 0.00 0.00 20111115210219 8.21 27.46 0.00 0.00 20111115210221 8.22 27.46 0.00 0.00 20111115210224 8.21 27.46 0.00 0.00 20111115210226 8.21 27.45 0.00 0.00 20111115210229 8.22 27.46 0.00 0.00 20111115210232 8.22 27.45 0.00 0.00 20111115210234 8.22 27.46 0.00 0.00 20111115210237 8.22 27.46 0.00 0.00 20111115210239 8.22 27.45 0.00 0.00 20111115210242 8.22 27.44 0.00 0.00 20111115210245 8.21 27.45 0.00 0.00 20111115210247 8.22 27.46 0.00 0.00 20111115210250 8.22 27.45 0.00 0.00 20111115210253 8.22 27.44 0.00 0.00 20111115210255 8.21 27.44 0.00 0.00 20111115210258 8.22 27.44 0.00 0.00 20111115210300 8.22 27.45 0.00 0.00 20111115210303 8.21 27.45 0.00 0.00 20111115210306 8.22 27.45 0.00 0.00 20111115210308 8.22 27.45 0.00 0.00 20111115210311 8.22 27.45 0.00 0.00 20111115210313 8.22 27.45 0.00 0.00 20111115210316 8.21 27.45 0.00 0.00 20111115210319 8.22 27.45 0.00 0.00 20111115210321 8.21 27.46 0.00 0.00 20111115210324 8.21 27.45 0.00 0.00 20111115210327 8.21 27.46 0.00 0.00 20111115210329 8.21 27.45 0.00 0.00 20111115210332 8.22 27.45 0.00 0.00 20111115210334 8.22 27.45 0.00 0.00 20111115210337 8.22 27.46 0.00 0.00 20111115210340 8.21 27.46 0.00 0.00 20111115210342 8.22 27.46 0.00 0.00 20111115210345 8.22 27.45 0.00 0.00 20111115210347 8.22 27.46 0.00 0.00 20111115210350 8.22 27.45 0.00 0.00 20111115210353 8.22 27.45 0.00 0.00 20111115210355 8.22 27.45 0.00 0.00 20111115210358 8.22 27.46 0.00 0.00 20111115210401 8.22 27.45 0.00 0.00 20111115210403 8.22 27.46 0.00 0.00 20111115210406 8.22 27.46 0.00 0.00 20111115210408 8.22 27.46 0.00 0.00 20111115210411 8.22 27.46 0.00 0.00 20111115210414 8.22 27.46 0.00 0.00 20111115210416 8.22 27.46 0.00 0.00 20111115210419 8.22 27.46 0.00 0.00 20111115210421 8.21 27.47 0.00 0.00 20111115210424 8.21 27.46 0.00 0.00 20111115210427 8.22 27.46 0.00 0.00 20111115210429 8.22 27.46 0.00 0.00 20111115210432 8.22 27.46 0.00 0.00 20111115210435 8.22 27.45 0.00 0.00 20111115210437 8.22 27.45 0.00 0.00 20111115210440 8.22 27.45 0.00 0.00 20111115210442 8.22 27.45 0.00 0.00 20111115210445 8.22 27.45 0.00 0.00 20111115210448 8.22 27.45 0.00 0.00 20111115210450 8.22 27.45 0.00 0.00 20111115210453 8.22 27.44 0.00 0.00 20111115210455 8.22 27.45 0.00 0.00 20111115210458 8.22 27.44 0.00 0.00 20111115210501 8.22 27.44 0.00 0.00 20111115210503 8.22 27.44 0.00 0.00 20111115210506 8.22 27.44 0.00 0.00 20111115210509 8.22 27.44 0.00 0.00 20111115210511 8.22 27.44 0.00 0.00 20111115210514 8.22 27.43 0.00 0.00 20111115210516 8.22 27.43 0.00 0.00 20111115210519 8.21 27.43 0.00 0.00 20111115210522 8.21 27.43 0.00 0.00 20111115210524 8.22 27.43 0.00 0.00 20111115210527 8.22 27.43 0.00 0.00 20111115210529 8.22 27.44 0.00 0.00 20111115210532 8.22 27.45 0.00 0.00 20111115210535 8.21 27.44 0.00 0.00 20111115210537 8.22 27.45 0.00 0.00 20111115210540 8.21 27.44 0.00 0.00 20111115210543 8.21 27.44 0.00 0.00 20111115210545 8.22 27.44 0.00 0.00 20111115210548 8.22 27.44 0.00 0.00 20111115210550 8.21 27.44 0.00 0.00 20111115210553 8.21 27.45 0.00 0.00 20111115210556 8.21 27.45 0.00 0.00 20111115210558 8.21 27.44 0.00 0.00 20111115210601 8.21 27.44 0.00 0.00 20111115210603 8.21 27.45 0.00 0.00 20111115210606 8.21 27.45 0.00 0.00 20111115210609 8.21 27.45 0.00 0.00 20111115210611 8.22 27.44 0.00 0.00 20111115210614 8.21 27.44 0.00 0.00 20111115210617 8.21 27.44 0.00 0.00 20111115210619 8.21 27.45 0.00 0.00 20111115210622 8.21 27.45 0.00 0.00 20111115210624 8.21 27.44 0.00 0.00 20111115210627 8.22 27.44 0.00 0.00 20111115210630 8.22 27.44 0.00 0.00 20111115210632 8.22 27.45 0.00 0.00 20111115210635 8.21 27.44 0.00 0.00 20111115210637 8.22 27.43 0.00 0.00 20111115210640 8.21 27.44 0.00 0.00 20111115210643 8.21 27.43 0.00 0.00 20111115210645 8.21 27.44 0.00 0.00 20111115210648 8.21 27.44 0.00 0.00 20111115210651 8.21 27.44 0.00 0.00 20111115210653 8.21 27.45 0.00 0.00 20111115210656 8.21 27.44 0.00 0.00 20111115210658 8.21 27.44 0.00 0.00 20111115210701 8.22 27.44 0.00 0.00 20111115210704 8.21 27.44 0.00 0.00 20111115210706 8.21 27.44 0.00 0.00 20111115210709 8.21 27.44 0.00 0.00 20111115210711 8.21 27.44 0.00 0.00 20111115210714 8.21 27.44 0.00 0.00 20111115210717 8.21 27.44 0.00 0.00 20111115210719 8.21 27.44 0.00 0.00 20111115210722 8.21 27.44 0.00 0.00 20111115210725 8.21 27.44 0.00 0.00 20111115210727 8.21 27.44 0.00 0.00 20111115210730 8.21 27.44 0.00 0.00 20111115210732 8.22 27.43 0.00 0.00 20111115210735 8.22 27.44 0.00 0.00 20111115210738 8.21 27.45 0.00 0.00 20111115210740 8.21 27.43 0.00 0.00 20111115210743 8.21 27.42 0.00 0.00 20111115210745 8.21 27.43 0.00 0.00 20111115210748 8.21 27.43 0.00 0.00 20111115210751 8.21 27.43 0.00 0.00 20111115210753 8.21 27.42 0.00 0.00 20111115210756 8.21 27.43 0.00 0.00 20111115210759 8.21 27.44 0.00 0.00 20111115210801 8.21 27.44 0.00 0.00 20111115210804 8.21 27.43 0.00 0.00 20111115210806 8.21 27.42 0.00 0.00 20111115210809 8.22 27.44 0.00 0.00 20111115210812 8.22 27.44 0.00 0.00 20111115210814 8.22 27.43 0.00 0.00 20111115210817 8.22 27.42 0.00 0.00 20111115210819 8.22 27.43 0.00 0.00 20111115210822 8.22 27.43 0.00 0.00 20111115210825 8.23 27.42 0.00 0.00 20111115210827 8.23 27.42 0.00 0.00 20111115210830 8.23 27.43 0.00 0.00 20111115210833 8.23 27.43 0.00 0.00 20111115210835 8.23 27.43 0.00 0.00 20111115210838 8.23 27.43 0.00 0.00 20111115210840 8.23 27.42 0.00 0.00 20111115210843 8.23 27.42 0.00 0.00 20111115210846 8.23 27.42 0.00 0.00 20111115210848 8.23 27.42 0.00 0.00 20111115210851 8.23 27.42 0.00 0.00 20111115210853 8.23 27.43 0.00 0.00 20111115210856 8.23 27.42 0.00 0.00 20111115210859 8.23 27.41 0.00 0.00 20111115210901 8.23 27.41 0.00 0.00 20111115210904 8.23 27.41 0.00 0.00 20111115210907 8.23 27.40 0.00 0.00 20111115210909 8.23 27.41 0.00 0.00 20111115210912 8.23 27.41 0.00 0.00 20111115210914 8.23 27.42 0.00 0.00 20111115210917 8.23 27.41 0.00 0.00 20111115210920 8.23 27.42 0.00 0.00 20111115210922 8.23 27.42 0.00 0.00 20111115210925 8.23 27.41 0.00 0.00 20111115210927 8.23 27.41 0.00 0.00 20111115210930 8.23 27.41 0.00 0.00 20111115210933 8.23 27.41 0.00 0.00 20111115210935 8.23 27.41 0.00 0.00 20111115210938 8.23 27.42 0.00 0.00 20111115210941 8.23 27.41 0.00 0.00 20111115210943 8.23 27.41 0.00 0.00 20111115210946 8.23 27.41 0.00 0.00 20111115210948 8.23 27.41 0.00 0.00 20111115210951 8.23 27.42 0.00 0.00 20111115210954 8.23 27.41 0.00 0.00 20111115210956 8.23 27.41 0.00 0.00 20111115210959 8.23 27.41 0.00 0.00 20111115211001 8.23 27.41 0.00 0.00 20111115211004 8.23 27.42 0.00 0.00 20111115211007 8.23 27.42 0.00 0.00 20111115211009 8.23 27.41 0.00 0.00 20111115211012 8.23 27.41 0.00 0.00 20111115211015 8.23 27.42 0.00 0.00 20111115211017 8.23 27.41 0.00 0.00 20111115211020 8.23 27.41 0.00 0.00 20111115211022 8.23 27.42 0.00 0.00 20111115211025 8.23 27.42 0.00 0.00 20111115211028 8.23 27.41 0.00 0.00 20111115211030 8.23 27.41 0.00 0.00 20111115211033 8.23 27.41 0.00 0.00 20111115211035 8.23 27.42 0.00 0.00 20111115211038 8.23 27.43 0.00 0.00 20111115211041 8.23 27.41 0.00 0.00 20111115211043 8.23 27.41 0.00 0.00 20111115211046 8.23 27.41 0.00 0.00 20111115211049 8.23 27.42 0.00 0.00 20111115211051 8.23 27.42 0.00 0.00 20111115211054 8.23 27.41 0.00 0.00 20111115211056 8.23 27.41 0.00 0.00 20111115211059 8.23 27.41 0.00 0.00 20111115211102 8.23 27.41 0.00 0.00 20111115211104 8.23 27.42 0.00 0.00 20111115211107 8.23 27.42 0.00 0.00 20111115211109 8.23 27.41 0.00 0.00 20111115211112 8.23 27.41 0.00 0.00 20111115211115 8.23 27.41 0.00 0.00 20111115211117 8.23 27.41 0.00 0.00 20111115211120 8.23 27.41 0.00 0.00 20111115211123 8.23 27.40 0.00 0.00 20111115211125 8.23 27.41 0.00 0.00 20111115211128 8.23 27.41 0.00 0.00 20111115211130 8.23 27.41 0.00 0.00 20111115211133 8.23 27.41 0.00 0.00 20111115211136 8.23 27.41 0.00 0.00 20111115211138 8.23 27.41 0.00 0.00 20111115211141 8.23 27.40 0.00 0.00 20111115211143 8.23 27.40 0.00 0.00 20111115211146 8.23 27.41 0.00 0.00 20111115211149 8.23 27.41 0.00 0.00 20111115211151 8.23 27.41 0.00 0.00 20111115211154 8.23 27.40 0.00 0.00 20111115211157 8.23 27.40 0.00 0.00 20111115211159 8.23 27.41 0.00 0.00 20111115211202 8.23 27.41 0.00 0.00 20111115211204 8.23 27.41 0.00 0.00 20111115211207 8.23 27.41 0.00 0.00 20111115211210 8.23 27.40 0.00 0.00 20111115211212 8.23 27.40 0.00 0.00 20111115211215 8.23 27.41 0.00 0.00 20111115211217 8.23 27.41 0.00 0.00 20111115211220 8.23 27.41 0.00 0.00 20111115211223 8.22 27.40 0.00 0.00 20111115211225 8.22 27.40 0.00 0.00 20111115211228 8.22 27.41 0.00 0.00 20111115211231 8.22 27.41 0.00 0.00 20111115211233 8.22 27.41 0.00 0.00 20111115211236 8.22 27.40 0.00 0.00 20111115211238 8.22 27.40 0.00 0.00 20111115211241 8.22 27.41 0.00 0.00 20111115211244 8.22 27.40 0.00 0.00 20111115211246 8.22 27.40 0.00 0.00 20111115211249 8.22 27.40 0.00 0.00 20111115211251 8.22 27.40 0.00 0.00 20111115211254 8.22 27.40 0.00 0.00 20111115211257 8.21 27.40 0.00 0.00 20111115211259 8.22 27.40 0.00 0.00 20111115211302 8.21 27.39 0.00 0.00 20111115211305 8.21 27.41 0.00 0.00 20111115211307 8.22 27.40 0.00 0.00 20111115211310 8.22 27.40 0.00 0.00 20111115211312 8.22 27.40 0.00 0.00 20111115211315 8.22 27.40 0.00 0.00 20111115211318 8.22 27.40 0.00 0.00 20111115211320 8.21 27.40 0.00 0.00 20111115211323 8.22 27.39 0.00 0.00 20111115211325 8.22 27.41 0.00 0.00 20111115211328 8.22 27.41 0.00 0.00 20111115211331 8.22 27.40 0.00 0.00 20111115211333 8.22 27.40 0.00 0.00 20111115211336 8.22 27.39 0.00 0.00 20111115211339 8.22 27.39 0.00 0.00 20111115211341 8.21 27.39 0.00 0.00 20111115211344 8.22 27.39 0.00 0.00 20111115211346 8.22 27.40 0.00 0.00 20111115211349 8.21 27.40 0.00 0.00 20111115211352 8.22 27.40 0.00 0.00 20111115211354 8.22 27.40 0.00 0.00 20111115211357 8.22 27.40 0.00 0.00 20111115211359 8.21 27.40 0.00 0.00 20111115211402 8.21 27.41 0.00 0.00 20111115211405 8.22 27.40 0.00 0.00 20111115211407 8.22 27.40 0.00 0.00 20111115211410 8.22 27.39 0.00 0.00 20111115211412 8.22 27.39 0.00 0.00 20111115211415 8.22 27.41 0.00 0.00 20111115211418 8.22 27.41 0.00 0.00 20111115211420 8.22 27.40 0.00 0.00 20111115211423 8.22 27.41 0.00 0.00 20111115211426 8.22 27.41 0.00 0.00 20111115211428 8.22 27.41 0.00 0.00 20111115211431 8.22 27.40 0.00 0.00 20111115211433 8.22 27.41 0.00 0.00 20111115211436 8.22 27.40 0.00 0.00 20111115211439 8.22 27.39 0.00 0.00 20111115211441 8.22 27.40 0.00 0.00 20111115211444 8.22 27.39 0.00 0.00 20111115211446 8.22 27.40 0.00 0.00 20111115211449 8.22 27.39 0.00 0.00 20111115211452 8.22 27.39 0.00 0.00 20111115211454 8.22 27.38 0.00 0.00 20111115211457 8.22 27.38 0.00 0.00 20111115211500 8.22 27.37 0.00 0.00 20111115211502 8.22 27.37 0.00 0.00 20111115211505 8.22 27.38 0.00 0.00 20111115211507 8.22 27.38 0.00 0.00 20111115211510 8.22 27.38 0.00 0.00 20111115211513 8.22 27.38 0.00 0.00 20111115211515 8.22 27.38 0.00 0.00 20111115211518 8.22 27.39 0.00 0.00 20111115211520 8.22 27.38 0.00 0.00 20111115211523 8.22 27.37 0.00 0.00 20111115211526 8.22 27.38 0.00 0.00 20111115211528 8.22 27.38 0.00 0.00 20111115211531 8.22 27.38 0.00 0.00 20111115211534 8.22 27.37 0.00 0.00 20111115211536 8.21 27.38 0.00 0.00 20111115211539 8.22 27.37 0.00 0.00 20111115211541 8.22 27.37 0.00 0.00 20111115211544 8.21 27.37 0.00 0.00 20111115211547 8.21 27.38 0.00 0.00 20111115211549 8.21 27.37 0.00 0.00 20111115211552 8.21 27.38 0.00 0.00 20111115211554 8.21 27.37 0.00 0.00 20111115211557 8.21 27.37 0.00 0.00 20111115211600 8.21 27.38 0.00 0.00 20111115211602 8.21 27.37 0.00 0.00 20111115211605 8.21 27.38 0.00 0.00 20111115211608 8.21 27.37 0.00 0.00 20111115211610 8.21 27.38 0.00 0.00 20111115211613 8.21 27.39 0.00 0.00 20111115211615 8.21 27.37 0.00 0.00 20111115211618 8.21 27.37 0.00 0.00 20111115211621 8.21 27.38 0.00 0.00 20111115211623 8.21 27.37 0.00 0.00 20111115211626 8.21 27.38 0.00 0.00 20111115211628 8.21 27.37 0.00 0.00 20111115211631 8.20 27.37 0.00 0.00 20111115211634 8.20 27.38 0.00 0.00 20111115211636 8.20 27.37 0.00 0.00 20111115211639 8.20 27.38 0.00 0.00 20111115211642 8.20 27.38 0.00 0.00 20111115211644 8.20 27.38 0.00 0.00 20111115211647 8.20 27.39 0.00 0.00 20111115211649 8.21 27.38 0.00 0.00 20111115211652 8.20 27.37 0.00 0.00 20111115211655 8.21 27.37 0.00 0.00 20111115211657 8.20 27.38 0.00 0.00 20111115211700 8.21 27.37 0.00 0.00 20111115211702 8.21 27.37 0.00 0.00 20111115211705 8.21 27.37 0.00 0.00 20111115211708 8.20 27.37 0.00 0.00 20111115211710 8.20 27.36 0.00 0.00 20111115211713 8.20 27.37 0.00 0.00 20111115211716 8.20 27.37 0.00 0.00 20111115211718 8.20 27.37 0.00 0.00 20111115211721 8.20 27.37 0.00 0.00 20111115211723 8.20 27.37 0.00 0.00 20111115211726 8.20 27.36 0.00 0.00 20111115211729 8.20 27.36 0.00 0.00 20111115211731 8.20 27.37 0.00 0.00 20111115211734 8.20 27.36 0.00 0.00 20111115211736 8.20 27.36 0.00 0.00 20111115211739 8.20 27.36 0.00 0.00 20111115211742 8.20 27.36 0.00 0.00 20111115211744 8.20 27.36 0.00 0.00 20111115211747 8.20 27.37 0.00 0.00 20111115211750 8.20 27.37 0.00 0.00 20111115211752 8.20 27.36 0.00 0.00 20111115211755 8.20 27.37 0.00 0.00 20111115211757 8.20 27.37 0.00 0.00 20111115211800 8.20 27.36 0.00 0.00 20111115211803 8.20 27.37 0.00 0.00 20111115211805 8.20 27.36 0.00 0.00 20111115211808 8.20 27.37 0.00 0.00 20111115211810 8.20 27.37 0.00 0.00 20111115211813 8.20 27.36 0.00 0.00 20111115211816 8.20 27.37 0.00 0.00 20111115211818 8.20 27.37 0.00 0.00 20111115211821 8.20 27.36 0.00 0.00 20111115211824 8.20 27.36 0.00 0.00 20111115211826 8.20 27.36 0.00 0.00 20111115211829 8.20 27.36 0.00 0.00 20111115211831 8.20 27.37 0.00 0.00 20111115211834 8.20 27.36 0.00 0.00 20111115211837 8.20 27.36 0.00 0.00 20111115211839 8.20 27.36 0.00 0.00 20111115211842 8.20 27.36 0.00 0.00 20111115211844 8.20 27.37 0.00 0.00 20111115211847 8.20 27.37 0.00 0.00 20111115211850 8.20 27.36 0.00 0.00 20111115211852 8.20 27.35 0.00 0.00 20111115211855 8.20 27.37 0.00 0.00 20111115211858 8.20 27.37 0.00 0.00 20111115211900 8.20 27.37 0.00 0.00 20111115211903 8.20 27.37 0.00 0.00 20111115211905 8.20 27.38 0.00 0.00 20111115211908 8.20 27.37 0.00 0.00 20111115211911 8.20 27.36 0.00 0.00 20111115211913 8.20 27.36 0.00 0.00 20111115211916 8.20 27.36 0.00 0.00 20111115211918 8.20 27.37 0.00 0.00 20111115211921 8.20 27.37 0.00 0.00 20111115211924 8.20 27.37 0.00 0.00 20111115211926 8.20 27.37 0.00 0.00 20111115211929 8.20 27.37 0.00 0.00 20111115211932 8.20 27.37 0.00 0.00 20111115211934 8.20 27.37 0.00 0.00 20111115211937 8.20 27.36 0.00 0.00 20111115211939 8.20 27.36 0.00 0.00 20111115211942 8.20 27.36 0.00 0.00 20111115211945 8.20 27.36 0.00 0.00 20111115211947 8.20 27.37 0.00 0.00 20111115211950 8.20 27.37 0.00 0.00 20111115211952 8.20 27.37 0.00 0.00 20111115211958 7.76 27.35 0.00 0.00 20111115212001 7.92 27.36 0.00 0.00 20111115212003 8.00 27.37 0.00 0.00 20111115212006 8.05 27.36 0.00 0.00 20111115212009 8.08 27.36 0.00 0.00 20111115212011 8.11 27.36 0.00 0.00 20111115212014 8.12 27.36 0.00 0.00 20111115212016 8.14 27.36 0.00 0.00 20111115212019 8.15 27.36 0.00 0.00 20111115212022 8.15 27.36 0.00 0.00 20111115212024 8.16 27.36 0.00 0.00 20111115212027 8.17 27.35 0.00 0.00 20111115212029 8.17 27.37 0.00 0.00 20111115212032 8.17 27.36 0.00 0.00 20111115212035 8.18 27.36 0.00 0.00 20111115212037 8.18 27.36 0.00 0.00 20111115212040 8.18 27.36 0.00 0.00 20111115212043 8.18 27.36 0.00 0.00 20111115212045 8.18 27.35 0.00 0.00 20111115212048 8.18 27.35 0.00 0.00 20111115212050 8.18 27.35 0.00 0.00 20111115212053 8.19 27.35 0.00 0.00 20111115212056 8.19 27.34 0.00 0.00 20111115212058 8.19 27.35 0.00 0.00 20111115212101 8.19 27.35 0.00 0.00 20111115212103 8.19 27.34 0.00 0.00 20111115212106 8.19 27.34 0.00 0.00 20111115212109 8.19 27.34 0.00 0.00 20111115212111 8.19 27.33 0.00 0.00 20111115212114 8.19 27.34 0.00 0.00 20111115212117 8.19 27.34 0.00 0.00 20111115212119 8.19 27.33 0.00 0.00 20111115212122 8.19 27.33 0.00 0.00 20111115212124 8.19 27.33 0.00 0.00 20111115212127 8.19 27.33 0.00 0.00 20111115212130 8.19 27.33 0.00 0.00 20111115212132 8.19 27.34 0.00 0.00 20111115212135 8.19 27.34 0.00 0.00 20111115212137 8.19 27.34 0.00 0.00 20111115212140 8.19 27.34 0.00 0.00 20111115212143 8.19 27.34 0.00 0.00 20111115212145 8.19 27.34 0.00 0.00 20111115212148 8.19 27.35 0.00 0.00 20111115212151 8.19 27.35 0.00 0.00 20111115212153 8.19 27.34 0.00 0.00 20111115212156 8.19 27.35 0.00 0.00 20111115212158 8.19 27.35 0.00 0.00 20111115212201 8.19 27.34 0.00 0.00 20111115212204 8.19 27.35 0.00 0.00 20111115212206 8.19 27.34 0.00 0.00 20111115212209 8.19 27.34 0.00 0.00 20111115212211 8.19 27.35 0.00 0.00 20111115212214 8.19 27.35 0.00 0.00 20111115212217 8.19 27.34 0.00 0.00 20111115212219 8.19 27.35 0.00 0.00 20111115212222 8.19 27.35 0.00 0.00 20111115212225 8.19 27.35 0.00 0.00 20111115212227 8.19 27.35 0.00 0.00 20111115212230 8.19 27.34 0.00 0.00 20111115212232 8.19 27.34 0.00 0.00 20111115212235 8.19 27.35 0.00 0.00 20111115212238 8.19 27.35 0.00 0.00 20111115212240 8.19 27.35 0.00 0.00 20111115212243 8.19 27.35 0.00 0.00 20111115212245 8.19 27.35 0.00 0.00 20111115212248 8.19 27.35 0.00 0.00 20111115212251 8.19 27.36 0.00 0.00 20111115212253 8.19 27.35 0.00 0.00 20111115212256 8.19 27.35 0.00 0.00 20111115212259 8.19 27.34 0.00 0.00 20111115212301 8.19 27.34 0.00 0.00 20111115212304 8.19 27.35 0.00 0.00 20111115212306 8.19 27.35 0.00 0.00 20111115212309 8.19 27.35 0.00 0.00 20111115212312 8.19 27.34 0.00 0.00 20111115212314 8.19 27.35 0.00 0.00 20111115212317 8.19 27.35 0.00 0.00 20111115212319 8.20 27.35 0.00 0.00 20111115212322 8.19 27.34 0.00 0.00 20111115212325 8.19 27.35 0.00 0.00 20111115212327 8.19 27.35 0.00 0.00 20111115212330 8.19 27.35 0.00 0.00 20111115212333 8.19 27.36 0.00 0.00 20111115212335 8.19 27.34 0.00 0.00 20111115212338 8.19 27.33 0.00 0.00 20111115212340 8.19 27.35 0.00 0.00 20111115212343 8.19 27.35 0.00 0.00 20111115212346 8.19 27.35 0.00 0.00 20111115212348 8.19 27.35 0.00 0.00 20111115212351 8.19 27.34 0.00 0.00 20111115212353 8.20 27.34 0.00 0.00 20111115212356 8.20 27.34 0.00 0.00 20111115212359 8.19 27.34 0.00 0.00 20111115212401 8.19 27.34 0.00 0.00 20111115212404 8.19 27.35 0.00 0.00 20111115212407 8.19 27.35 0.00 0.00 20111115212409 8.19 27.35 0.00 0.00 20111115212412 8.19 27.35 0.00 0.00 20111115212414 8.20 27.34 0.00 0.00 20111115212417 8.20 27.34 0.00 0.00 20111115212420 8.20 27.34 0.00 0.00 20111115212422 8.20 27.33 0.00 0.00 20111115212425 8.21 27.35 0.00 0.00 20111115212427 8.20 27.35 0.00 0.00 20111115212430 8.21 27.35 0.00 0.00 20111115212433 8.21 27.34 0.00 0.00 20111115212435 8.21 27.34 0.00 0.00 20111115212438 8.21 27.34 0.00 0.00 20111115212441 8.21 27.34 0.00 0.00 20111115212443 8.21 27.34 0.00 0.00 20111115212446 8.21 27.34 0.00 0.00 20111115212448 8.21 27.34 0.00 0.00 20111115212451 8.21 27.35 0.00 0.00 20111115212454 8.21 27.34 0.00 0.00 20111115212456 8.21 27.33 0.00 0.00 20111115212459 8.21 27.34 0.00 0.00 20111115212501 8.21 27.33 0.00 0.00 20111115212504 8.21 27.34 0.00 0.00 20111115212507 8.21 27.34 0.00 0.00 20111115212509 8.21 27.33 0.00 0.00 20111115212512 8.21 27.33 0.00 0.00 20111115212515 8.21 27.33 0.00 0.00 20111115212517 8.21 27.33 0.00 0.00 20111115212520 8.21 27.33 0.00 0.00 20111115212522 8.21 27.33 0.00 0.00 20111115212525 8.21 27.33 0.00 0.00 20111115212528 8.21 27.32 0.00 0.00 20111115212530 8.21 27.32 0.00 0.00 20111115212533 8.20 27.32 0.00 0.00 20111115212535 8.21 27.33 0.00 0.00 20111115212538 8.21 27.33 0.00 0.00 20111115212541 8.21 27.33 0.00 0.00 20111115212543 8.21 27.33 0.00 0.00 20111115212546 8.21 27.33 0.00 0.00 20111115212549 8.21 27.32 0.00 0.00 20111115212551 8.21 27.32 0.00 0.00 20111115212554 8.21 27.33 0.00 0.00 20111115212556 8.21 27.33 0.00 0.00 20111115212559 8.21 27.33 0.00 0.00 20111115212602 8.21 27.33 0.00 0.00 20111115212604 8.21 27.34 0.00 0.00 20111115212607 8.21 27.34 0.00 0.00 20111115212609 8.21 27.33 0.00 0.00 20111115212612 8.21 27.33 0.00 0.00 20111115212615 8.21 27.34 0.00 0.00 20111115212617 8.21 27.35 0.00 0.00 20111115212620 8.21 27.33 0.00 0.00 20111115212623 8.21 27.33 0.00 0.00 20111115212625 8.21 27.34 0.00 0.00 20111115212628 8.21 27.34 0.00 0.00 20111115212630 8.21 27.33 0.00 0.00 20111115212633 8.21 27.33 0.00 0.00 20111115212636 8.21 27.33 0.00 0.00 20111115212638 8.21 27.34 0.00 0.00 20111115212641 8.21 27.33 0.00 0.00 20111115212643 8.21 27.33 0.00 0.00 20111115212646 8.21 27.33 0.00 0.00 20111115212649 8.21 27.34 0.00 0.00 20111115212651 8.21 27.34 0.00 0.00 20111115212654 8.21 27.33 0.00 0.00 20111115212657 8.21 27.32 0.00 0.00 20111115212659 8.21 27.33 0.00 0.00 20111115212702 8.21 27.34 0.00 0.00 20111115212704 8.21 27.34 0.00 0.00 20111115212707 8.21 27.33 0.00 0.00 20111115212710 8.21 27.34 0.00 0.00 20111115212712 8.21 27.34 0.00 0.00 20111115212715 8.21 27.33 0.00 0.00 20111115212717 8.21 27.34 0.00 0.00 20111115212720 8.21 27.34 0.00 0.00 20111115212723 8.21 27.34 0.00 0.00 20111115212725 8.21 27.34 0.00 0.00 20111115212728 8.21 27.34 0.00 0.00 20111115212731 8.21 27.33 0.00 0.00 20111115212733 8.21 27.33 0.00 0.00 20111115212736 8.21 27.33 0.00 0.00 20111115212738 8.21 27.32 0.00 0.00 20111115212741 8.21 27.32 0.00 0.00 20111115212744 8.21 27.33 0.00 0.00 20111115212746 8.21 27.33 0.00 0.00 20111115212749 8.21 27.33 0.00 0.00 20111115212751 8.21 27.34 0.00 0.00 20111115212754 8.21 27.32 0.00 0.00 20111115212757 8.21 27.32 0.00 0.00 20111115212759 8.21 27.33 0.00 0.00 20111115212802 8.21 27.33 0.00 0.00 20111115212805 8.21 27.33 0.00 0.00 20111115212807 8.21 27.32 0.00 0.00 20111115212810 8.21 27.33 0.00 0.00 20111115212812 8.21 27.34 0.00 0.00 20111115212815 8.21 27.32 0.00 0.00 20111115212818 8.21 27.31 0.00 0.00 20111115212820 8.21 27.32 0.00 0.00 20111115212823 8.21 27.32 0.00 0.00 20111115212825 8.21 27.32 0.00 0.00 20111115212828 8.21 27.32 0.00 0.00 20111115212831 8.20 27.32 0.00 0.00 20111115212833 8.20 27.32 0.00 0.00 20111115212836 8.20 27.32 0.00 0.00 20111115212839 8.20 27.32 0.00 0.00 20111115212841 8.20 27.32 0.00 0.00 20111115212844 8.20 27.32 0.00 0.00 20111115212846 8.20 27.32 0.00 0.00 20111115212849 8.20 27.32 0.00 0.00 20111115212852 8.20 27.32 0.00 0.00 20111115212854 8.20 27.33 0.00 0.00 20111115212857 8.20 27.32 0.00 0.00 20111115212859 8.20 27.33 0.00 0.00 20111115212902 8.20 27.33 0.00 0.00 20111115212905 8.20 27.33 0.00 0.00 20111115212907 8.20 27.33 0.00 0.00 20111115212910 8.20 27.33 0.00 0.00 20111115212913 8.20 27.33 0.00 0.00 20111115212915 8.20 27.32 0.00 0.00 20111115212918 8.20 27.32 0.00 0.00 20111115212920 8.20 27.33 0.00 0.00 20111115212923 8.20 27.31 0.00 0.00 20111115212926 8.20 27.32 0.00 0.00 20111115212928 8.20 27.32 0.00 0.00 20111115212931 8.20 27.33 0.00 0.00 20111115212933 8.20 27.32 0.00 0.00 20111115212936 8.20 27.32 0.00 0.00 20111115212939 8.20 27.32 0.00 0.00 20111115212941 8.20 27.32 0.00 0.00 20111115212944 8.20 27.31 0.00 0.00 20111115212947 8.20 27.31 0.00 0.00 20111115212949 8.20 27.32 0.00 0.00 20111115212952 8.20 27.32 0.00 0.00 20111115212954 8.20 27.32 0.00 0.00 20111115212957 8.20 27.31 0.00 0.00 20111115213000 8.20 27.32 0.00 0.00 20111115213002 8.20 27.33 0.00 0.00 20111115213005 8.20 27.32 0.00 0.00 20111115213007 8.20 27.31 0.00 0.00 20111115213010 8.20 27.31 0.00 0.00 20111115213013 8.20 27.31 0.00 0.00 20111115213015 8.20 27.32 0.00 0.00 20111115213018 8.20 27.32 0.00 0.00 20111115213021 8.20 27.31 0.00 0.00 20111115213023 8.20 27.31 0.00 0.00 20111115213026 8.20 27.32 0.00 0.00 20111115213028 8.20 27.31 0.00 0.00 20111115213031 8.20 27.31 0.00 0.00 20111115213034 8.20 27.31 0.00 0.00 20111115213036 8.20 27.30 0.00 0.00 20111115213039 8.20 27.32 0.00 0.00 20111115213041 8.20 27.31 0.00 0.00 20111115213044 8.20 27.31 0.00 0.00 20111115213047 8.20 27.31 0.00 0.00 20111115213049 8.20 27.31 0.00 0.00 20111115213052 8.20 27.30 0.00 0.00 20111115213055 8.20 27.32 0.00 0.00 20111115213057 8.20 27.32 0.00 0.00 20111115213100 8.20 27.31 0.00 0.00 20111115213102 8.20 27.30 0.00 0.00 20111115213105 8.20 27.30 0.00 0.00 20111115213108 8.20 27.29 0.00 0.00 20111115213110 8.20 27.31 0.00 0.00 20111115213113 8.20 27.31 0.00 0.00 20111115213115 8.20 27.31 0.00 0.00 20111115213118 8.20 27.30 0.00 0.00 20111115213121 8.20 27.31 0.00 0.00 20111115213123 8.20 27.31 0.00 0.00 20111115213126 8.20 27.31 0.00 0.00 20111115213129 8.20 27.31 0.00 0.00 20111115213131 8.20 27.31 0.00 0.00 20111115213134 8.20 27.31 0.00 0.00 20111115213136 8.20 27.32 0.00 0.00 20111115213139 8.20 27.30 0.00 0.00 20111115213142 8.20 27.30 0.00 0.00 20111115213144 8.20 27.31 0.00 0.00 20111115213147 8.21 27.30 0.00 0.00 20111115213149 8.20 27.31 0.00 0.00 20111115213152 8.20 27.31 0.00 0.00 20111115213155 8.20 27.30 0.00 0.00 20111115213157 8.20 27.30 0.00 0.00 20111115213200 8.20 27.30 0.00 0.00 20111115213203 8.21 27.30 0.00 0.00 20111115213205 8.20 27.31 0.00 0.00 20111115213208 8.20 27.31 0.00 0.00 20111115213210 8.20 27.30 0.00 0.00 20111115213213 8.20 27.30 0.00 0.00 20111115213216 8.20 27.30 0.00 0.00 20111115213218 8.20 27.31 0.00 0.00 20111115213221 8.20 27.30 0.00 0.00 20111115213223 8.20 27.30 0.00 0.00 20111115213226 8.20 27.31 0.00 0.00 20111115213229 8.20 27.30 0.00 0.00 20111115213231 8.20 27.30 0.00 0.00 20111115213234 8.20 27.31 0.00 0.00 20111115213237 8.20 27.30 0.00 0.00 20111115213239 8.20 27.30 0.00 0.00 20111115213242 8.20 27.30 0.00 0.00 20111115213244 8.20 27.29 0.00 0.00 20111115213247 8.20 27.29 0.00 0.00 20111115213250 8.20 27.30 0.00 0.00 20111115213252 8.20 27.30 0.00 0.00 20111115213255 8.20 27.30 0.00 0.00 20111115213257 8.20 27.30 0.00 0.00 20111115213300 8.20 27.30 0.00 0.00 20111115213303 8.20 27.30 0.00 0.00 20111115213305 8.20 27.30 0.00 0.00 20111115213308 8.20 27.30 0.00 0.00 20111115213311 8.20 27.29 0.00 0.00 20111115213313 8.20 27.29 0.00 0.00 20111115213316 8.20 27.30 0.00 0.00 20111115213318 8.20 27.29 0.00 0.00 20111115213321 8.20 27.30 0.00 0.00 20111115213324 8.20 27.30 0.00 0.00 20111115213326 8.20 27.30 0.00 0.00 20111115213329 8.20 27.29 0.00 0.00 20111115213331 8.20 27.30 0.00 0.00 20111115213334 8.20 27.30 0.00 0.00 20111115213337 8.20 27.29 0.00 0.00 20111115213339 8.19 27.30 0.00 0.00 20111115213342 8.20 27.30 0.00 0.00 20111115213345 8.20 27.30 0.00 0.00 20111115213347 8.20 27.29 0.00 0.00 20111115213350 8.20 27.30 0.00 0.00 20111115213352 8.20 27.30 0.00 0.00 20111115213355 8.20 27.29 0.00 0.00 20111115213358 8.20 27.30 0.00 0.00 20111115213400 8.20 27.29 0.00 0.00 20111115213403 8.20 27.29 0.00 0.00 20111115213405 8.20 27.29 0.00 0.00 20111115213408 8.20 27.29 0.00 0.00 20111115213411 8.20 27.30 0.00 0.00 20111115213413 8.20 27.30 0.00 0.00 20111115213416 8.20 27.29 0.00 0.00 20111115213419 8.20 27.29 0.00 0.00 20111115213421 8.20 27.30 0.00 0.00 20111115213424 8.20 27.29 0.00 0.00 20111115213426 8.20 27.29 0.00 0.00 20111115213429 8.20 27.29 0.00 0.00 20111115213432 8.20 27.29 0.00 0.00 20111115213434 8.20 27.29 0.00 0.00 20111115213437 8.20 27.29 0.00 0.00 20111115213439 8.20 27.29 0.00 0.00 20111115213442 8.20 27.28 0.00 0.00 20111115213445 8.20 27.29 0.00 0.00 20111115213447 8.20 27.28 0.00 0.00 20111115213450 8.20 27.29 0.00 0.00 20111115213453 8.20 27.30 0.00 0.00 20111115213455 8.20 27.29 0.00 0.00 20111115213458 8.20 27.29 0.00 0.00 20111115213500 8.20 27.28 0.00 0.00 20111115213503 8.20 27.28 0.00 0.00 20111115213506 8.20 27.29 0.00 0.00 20111115213508 8.20 27.28 0.00 0.00 20111115213511 8.20 27.29 0.00 0.00 20111115213513 8.19 27.28 0.00 0.00 20111115213516 8.19 27.29 0.00 0.00 20111115213519 8.20 27.29 0.00 0.00 20111115213521 8.20 27.29 0.00 0.00 20111115213524 8.20 27.28 0.00 0.00 20111115213527 8.20 27.28 0.00 0.00 20111115213529 8.20 27.28 0.00 0.00 20111115213532 8.20 27.29 0.00 0.00 20111115213534 8.19 27.28 0.00 0.00 20111115213537 8.20 27.27 0.00 0.00 20111115213540 8.19 27.28 0.00 0.00 20111115213542 8.19 27.28 0.00 0.00 20111115213545 8.19 27.28 0.00 0.00 20111115213547 8.20 27.28 0.00 0.00 20111115213550 8.19 27.29 0.00 0.00 20111115213553 8.20 27.29 0.00 0.00 20111115213555 8.20 27.28 0.00 0.00 20111115213558 8.20 27.29 0.00 0.00 20111115213601 8.20 27.27 0.00 0.00 20111115213603 8.19 27.27 0.00 0.00 20111115213606 8.20 27.28 0.00 0.00 20111115213608 8.20 27.28 0.00 0.00 20111115213611 8.20 27.28 0.00 0.00 20111115213614 8.20 27.28 0.00 0.00 20111115213616 8.20 27.27 0.00 0.00 20111115213619 8.20 27.27 0.00 0.00 20111115213621 8.20 27.28 0.00 0.00 20111115213624 8.20 27.28 0.00 0.00 20111115213627 8.19 27.28 0.00 0.00 20111115213629 8.19 27.27 0.00 0.00 20111115213632 8.20 27.27 0.00 0.00 20111115213635 8.20 27.27 0.00 0.00 20111115213637 8.20 27.27 0.00 0.00 20111115213640 8.20 27.27 0.00 0.00 20111115213642 8.20 27.27 0.00 0.00 20111115213645 8.20 27.26 0.00 0.00 20111115213648 8.20 27.26 0.00 0.00 20111115213650 8.20 27.26 0.00 0.00 20111115213653 8.20 27.27 0.00 0.00 20111115213655 8.20 27.26 0.00 0.00 20111115213658 8.20 27.25 0.00 0.00 20111115213701 8.20 27.27 0.00 0.00 20111115213703 8.19 27.26 0.00 0.00 20111115213706 8.19 27.25 0.00 0.00 20111115213709 8.20 27.26 0.00 0.00 20111115213711 8.20 27.26 0.00 0.00 20111115213714 8.19 27.25 0.00 0.00 20111115213716 8.19 27.26 0.00 0.00 20111115213719 8.20 27.26 0.00 0.00 20111115213722 8.19 27.26 0.00 0.00 20111115213724 8.20 27.26 0.00 0.00 20111115213727 8.19 27.27 0.00 0.00 20111115213729 8.20 27.25 0.00 0.00 20111115213732 8.20 27.25 0.00 0.00 20111115213735 8.20 27.26 0.00 0.00 20111115213737 8.20 27.26 0.00 0.00 20111115213740 8.20 27.26 0.00 0.00 20111115213743 8.20 27.26 0.00 0.00 20111115213745 8.20 27.26 0.00 0.00 20111115213748 8.20 27.25 0.00 0.00 20111115213750 8.20 27.26 0.00 0.00 20111115213753 8.20 27.26 0.00 0.00 20111115213756 8.20 27.26 0.00 0.00 20111115213758 8.20 27.26 0.00 0.00 20111115213801 8.20 27.25 0.00 0.00 20111115213803 8.20 27.25 0.00 0.00 20111115213806 8.19 27.26 0.00 0.00 20111115213809 8.19 27.26 0.00 0.00 20111115213811 8.20 27.26 0.00 0.00 20111115213814 8.20 27.26 0.00 0.00 20111115213817 8.19 27.26 0.00 0.00 20111115213819 8.19 27.25 0.00 0.00 20111115213822 8.19 27.26 0.00 0.00 20111115213824 8.19 27.25 0.00 0.00 20111115213827 8.19 27.25 0.00 0.00 20111115213830 8.19 27.25 0.00 0.00 20111115213832 8.19 27.24 0.00 0.00 20111115213835 8.19 27.25 0.00 0.00 20111115213837 8.19 27.26 0.00 0.00 20111115213840 8.19 27.25 0.00 0.00 20111115213843 8.19 27.25 0.00 0.00 20111115213845 8.19 27.26 0.00 0.00 20111115213848 8.19 27.26 0.00 0.00 20111115213851 8.19 27.26 0.00 0.00 20111115213853 8.19 27.25 0.00 0.00 20111115213856 8.20 27.26 0.00 0.00 20111115213858 8.20 27.26 0.00 0.00 20111115213901 8.20 27.25 0.00 0.00 20111115213904 8.19 27.25 0.00 0.00 20111115213906 8.20 27.25 0.00 0.00 20111115213909 8.19 27.25 0.00 0.00 20111115213911 8.20 27.25 0.00 0.00 20111115213914 8.19 27.25 0.00 0.00 20111115213917 8.20 27.25 0.00 0.00 20111115213919 8.19 27.25 0.00 0.00 20111115213922 8.20 27.25 0.00 0.00 20111115213925 8.19 27.25 0.00 0.00 20111115213927 8.19 27.25 0.00 0.00 20111115213930 8.20 27.25 0.00 0.00 20111115213932 8.19 27.26 0.00 0.00 20111115213935 8.20 27.26 0.00 0.00 20111115213938 8.20 27.26 0.00 0.00 20111115213940 8.20 27.25 0.00 0.00 20111115213943 8.20 27.25 0.00 0.00 20111115213945 8.20 27.26 0.00 0.00 20111115213948 8.20 27.26 0.00 0.00 20111115213951 8.20 27.25 0.00 0.00 20111115213953 8.19 27.25 0.00 0.00 20111115213956 8.20 27.24 0.00 0.00 20111115213959 8.19 27.25 0.00 0.00 20111115214001 8.20 27.25 0.00 0.00 20111115214004 8.20 27.25 0.00 0.00 20111115214006 8.19 27.25 0.00 0.00 20111115214009 8.20 27.24 0.00 0.00 20111115214012 8.20 27.24 0.00 0.00 20111115214014 8.20 27.25 0.00 0.00 20111115214017 8.20 27.25 0.00 0.00 20111115214019 8.20 27.25 0.00 0.00 20111115214022 8.20 27.26 0.00 0.00 20111115214025 8.20 27.25 0.00 0.00 20111115214027 8.20 27.26 0.00 0.00 20111115214030 8.20 27.25 0.00 0.00 20111115214033 8.20 27.26 0.00 0.00 20111115214035 8.20 27.25 0.00 0.00 20111115214038 8.21 27.24 0.00 0.00 20111115214040 8.20 27.25 0.00 0.00 20111115214043 8.21 27.25 0.00 0.00 20111115214046 8.21 27.24 0.00 0.00 20111115214048 8.21 27.24 0.00 0.00 20111115214051 8.20 27.24 0.00 0.00 20111115214053 8.20 27.23 0.00 0.00 20111115214056 8.21 27.25 0.00 0.00 20111115214059 8.20 27.25 0.00 0.00 20111115214101 8.21 27.25 0.00 0.00 20111115214104 8.20 27.25 0.00 0.00 20111115214107 8.20 27.25 0.00 0.00 20111115214109 8.21 27.25 0.00 0.00 20111115214112 8.21 27.24 0.00 0.00 20111115214114 8.20 27.25 0.00 0.00 20111115214117 8.21 27.24 0.00 0.00 20111115214120 8.21 27.24 0.00 0.00 20111115214122 8.20 27.25 0.00 0.00 20111115214125 8.20 27.24 0.00 0.00 20111115214127 8.21 27.23 0.00 0.00 20111115214130 8.21 27.25 0.00 0.00 20111115214133 8.21 27.25 0.00 0.00 20111115214135 8.21 27.24 0.00 0.00 20111115214138 8.21 27.24 0.00 0.00 20111115214140 8.20 27.23 0.00 0.00 20111115214143 8.21 27.23 0.00 0.00 20111115214146 8.21 27.24 0.00 0.00 20111115214148 8.20 27.24 0.00 0.00 20111115214151 8.20 27.23 0.00 0.00 20111115214154 8.20 27.24 0.00 0.00 20111115214156 8.20 27.24 0.00 0.00 20111115214159 8.20 27.24 0.00 0.00 20111115214201 8.20 27.24 0.00 0.00 20111115214204 8.20 27.24 0.00 0.00 20111115214207 8.20 27.24 0.00 0.00 20111115214209 8.20 27.24 0.00 0.00 20111115214212 8.21 27.23 0.00 0.00 20111115214214 8.20 27.23 0.00 0.00 20111115214217 8.20 27.23 0.00 0.00 20111115214220 8.20 27.25 0.00 0.00 20111115214222 8.21 27.25 0.00 0.00 20111115214225 8.21 27.23 0.00 0.00 20111115214228 8.21 27.23 0.00 0.00 20111115214230 8.21 27.24 0.00 0.00 20111115214233 8.20 27.23 0.00 0.00 20111115214235 8.20 27.23 0.00 0.00 20111115214238 8.21 27.23 0.00 0.00 20111115214241 8.21 27.23 0.00 0.00 20111115214243 8.20 27.23 0.00 0.00 20111115214246 8.21 27.23 0.00 0.00 20111115214248 8.21 27.22 0.00 0.00 20111115214251 8.21 27.23 0.00 0.00 20111115214254 8.20 27.22 0.00 0.00 20111115214256 8.20 27.21 0.00 0.00 20111115214259 8.21 27.22 0.00 0.00 20111115214302 8.21 27.22 0.00 0.00 20111115214304 8.20 27.21 0.00 0.00 20111115214307 8.20 27.22 0.00 0.00 20111115214309 8.21 27.22 0.00 0.00 20111115214312 8.21 27.22 0.00 0.00 20111115214315 8.21 27.23 0.00 0.00 20111115214317 8.21 27.24 0.00 0.00 20111115214320 8.20 27.22 0.00 0.00 20111115214322 8.20 27.23 0.00 0.00 20111115214325 8.20 27.23 0.00 0.00 20111115214328 8.20 27.23 0.00 0.00 20111115214330 8.20 27.23 0.00 0.00 20111115214333 8.20 27.23 0.00 0.00 20111115214336 8.21 27.22 0.00 0.00 20111115214338 8.21 27.23 0.00 0.00 20111115214341 8.20 27.24 0.00 0.00 20111115214343 8.21 27.25 0.00 0.00 20111115214346 8.20 27.24 0.00 0.00 20111115214349 8.20 27.24 0.00 0.00 20111115214351 8.20 27.24 0.00 0.00 20111115214354 8.20 27.24 0.00 0.00 20111115214356 8.20 27.24 0.00 0.00 20111115214359 8.20 27.24 0.00 0.00 20111115214402 8.20 27.24 0.00 0.00 20111115214404 8.20 27.25 0.00 0.00 20111115214407 8.20 27.25 0.00 0.00 20111115214410 8.20 27.24 0.00 0.00 20111115214412 8.20 27.24 0.00 0.00 20111115214415 8.20 27.24 0.00 0.00 20111115214417 8.20 27.25 0.00 0.00 20111115214420 8.20 27.25 0.00 0.00 20111115214423 8.20 27.25 0.00 0.00 20111115214425 8.20 27.24 0.00 0.00 20111115214428 8.20 27.25 0.00 0.00 20111115214430 8.20 27.25 0.00 0.00 20111115214433 8.20 27.24 0.00 0.00 20111115214436 8.20 27.25 0.00 0.00 20111115214438 8.19 27.24 0.00 0.00 20111115214441 8.20 27.25 0.00 0.00 20111115214444 8.19 27.24 0.00 0.00 20111115214446 8.20 27.24 0.00 0.00 20111115214449 8.20 27.24 0.00 0.00 20111115214451 8.19 27.24 0.00 0.00 20111115214454 8.19 27.25 0.00 0.00 20111115214457 8.19 27.24 0.00 0.00 20111115214459 8.19 27.25 0.00 0.00 20111115214502 8.19 27.25 0.00 0.00 20111115214504 8.20 27.24 0.00 0.00 20111115214507 8.20 27.23 0.00 0.00 20111115214510 8.19 27.25 0.00 0.00 20111115214512 8.20 27.25 0.00 0.00 20111115214515 8.20 27.24 0.00 0.00 20111115214518 8.19 27.25 0.00 0.00 20111115214520 8.20 27.25 0.00 0.00 20111115214523 8.19 27.24 0.00 0.00 20111115214525 8.20 27.24 0.00 0.00 20111115214528 8.20 27.24 0.00 0.00 20111115214531 8.19 27.25 0.00 0.00 20111115214533 8.19 27.25 0.00 0.00 20111115214536 8.19 27.25 0.00 0.00 20111115214538 8.19 27.26 0.00 0.00 20111115214541 8.19 27.26 0.00 0.00 20111115214544 8.19 27.25 0.00 0.00 20111115214546 8.20 27.25 0.00 0.00 20111115214549 8.19 27.25 0.00 0.00 20111115214552 8.20 27.24 0.00 0.00 20111115214554 8.19 27.25 0.00 0.00 20111115214557 8.19 27.26 0.00 0.00 20111115214559 8.19 27.25 0.00 0.00 20111115214602 8.20 27.24 0.00 0.00 20111115214605 8.19 27.25 0.00 0.00 20111115214607 8.19 27.26 0.00 0.00 20111115214610 8.19 27.25 0.00 0.00 20111115214612 8.20 27.25 0.00 0.00 20111115214615 8.20 27.25 0.00 0.00 20111115214618 8.20 27.26 0.00 0.00 20111115214620 8.20 27.24 0.00 0.00 20111115214623 8.20 27.25 0.00 0.00 20111115214626 8.20 27.26 0.00 0.00 20111115214628 8.20 27.25 0.00 0.00 20111115214631 8.19 27.25 0.00 0.00 20111115214633 8.20 27.24 0.00 0.00 20111115214636 8.19 27.25 0.00 0.00 20111115214639 8.19 27.25 0.00 0.00 20111115214641 8.19 27.25 0.00 0.00 20111115214644 8.20 27.24 0.00 0.00 20111115214646 8.20 27.25 0.00 0.00 20111115214649 8.20 27.25 0.00 0.00 20111115214652 8.20 27.25 0.00 0.00 20111115214654 8.20 27.25 0.00 0.00 20111115214657 8.19 27.24 0.00 0.00 20111115214700 8.20 27.25 0.00 0.00 20111115214702 8.19 27.25 0.00 0.00 20111115214705 8.20 27.25 0.00 0.00 20111115214707 8.20 27.25 0.00 0.00 20111115214710 8.20 27.25 0.00 0.00 20111115214713 8.20 27.26 0.00 0.00 20111115214715 8.20 27.25 0.00 0.00 20111115214718 8.20 27.25 0.00 0.00 20111115214720 8.20 27.25 0.00 0.00 20111115214723 8.20 27.25 0.00 0.00 20111115214726 8.20 27.25 0.00 0.00 20111115214728 8.19 27.25 0.00 0.00 20111115214731 8.20 27.24 0.00 0.00 20111115214734 8.20 27.24 0.00 0.00 20111115214736 8.19 27.24 0.00 0.00 20111115214739 8.20 27.24 0.00 0.00 20111115214741 8.19 27.24 0.00 0.00 20111115214744 8.19 27.25 0.00 0.00 20111115214747 8.19 27.25 0.00 0.00 20111115214749 8.19 27.24 0.00 0.00 20111115214752 8.19 27.24 0.00 0.00 20111115214754 8.19 27.24 0.00 0.00 20111115214757 8.19 27.24 0.00 0.00 20111115214800 8.20 27.24 0.00 0.00 20111115214802 8.19 27.24 0.00 0.00 20111115214805 8.20 27.24 0.00 0.00 20111115214808 8.19 27.24 0.00 0.00 20111115214810 8.19 27.24 0.00 0.00 20111115214813 8.20 27.24 0.00 0.00 20111115214815 8.19 27.24 0.00 0.00 20111115214818 8.19 27.24 0.00 0.00 20111115214821 8.19 27.25 0.00 0.00 20111115214823 8.19 27.25 0.00 0.00 20111115214826 8.19 27.24 0.00 0.00 20111115214828 8.19 27.24 0.00 0.00 20111115214831 8.19 27.25 0.00 0.00 20111115214834 8.19 27.24 0.00 0.00 20111115214836 8.19 27.25 0.00 0.00 20111115214839 8.19 27.25 0.00 0.00 20111115214842 8.19 27.25 0.00 0.00 20111115214844 8.19 27.24 0.00 0.00 20111115214847 8.19 27.24 0.00 0.00 20111115214849 8.19 27.24 0.00 0.00 20111115214852 8.19 27.24 0.00 0.00 20111115214855 8.19 27.24 0.00 0.00 20111115214857 8.19 27.24 0.00 0.00 20111115214900 8.19 27.24 0.00 0.00 20111115214902 8.19 27.24 0.00 0.00 20111115214905 8.19 27.24 0.00 0.00 20111115214908 8.19 27.23 0.00 0.00 20111115214910 8.19 27.24 0.00 0.00 20111115214913 8.19 27.25 0.00 0.00 20111115214916 8.19 27.24 0.00 0.00 20111115214918 8.19 27.24 0.00 0.00 20111115214921 8.19 27.23 0.00 0.00 20111115214923 8.19 27.23 0.00 0.00 20111115214926 8.19 27.24 0.00 0.00 20111115214929 8.19 27.24 0.00 0.00 20111115214931 8.19 27.24 0.00 0.00 20111115214934 8.19 27.23 0.00 0.00 20111115214936 8.19 27.23 0.00 0.00 20111115214939 8.19 27.23 0.00 0.00 20111115214942 8.19 27.24 0.00 0.00 20111115214944 8.19 27.23 0.00 0.00 20111115214947 8.19 27.24 0.00 0.00 20111115214950 8.19 27.24 0.00 0.00 20111115214952 8.19 27.23 0.00 0.00 20111115214955 8.19 27.23 0.00 0.00 20111115214957 8.19 27.24 0.00 0.00 20111115215000 8.19 27.23 0.00 0.00 20111115215003 8.19 27.24 0.00 0.00 20111115215005 8.19 27.23 0.00 0.00 20111115215008 8.19 27.24 0.00 0.00 20111115215010 8.19 27.24 0.00 0.00 20111115215013 8.19 27.24 0.00 0.00 20111115215016 8.19 27.24 0.00 0.00 20111115215018 8.19 27.24 0.00 0.00 20111115215021 8.19 27.23 0.00 0.00 20111115215024 8.19 27.24 0.00 0.00 20111115215026 8.19 27.23 0.00 0.00 20111115215029 8.19 27.24 0.00 0.00 20111115215031 8.19 27.24 0.00 0.00 20111115215034 8.19 27.24 0.00 0.00 20111115215037 8.19 27.24 0.00 0.00 20111115215039 8.19 27.23 0.00 0.00 20111115215042 8.19 27.23 0.00 0.00 20111115215044 8.19 27.24 0.00 0.00 20111115215047 8.19 27.25 0.00 0.00 20111115215050 8.19 27.23 0.00 0.00 20111115215052 8.19 27.23 0.00 0.00 20111115215055 8.19 27.24 0.00 0.00 20111115215058 8.19 27.24 0.00 0.00 20111115215100 8.19 27.23 0.00 0.00 20111115215103 8.19 27.24 0.00 0.00 20111115215105 8.19 27.24 0.00 0.00 20111115215108 8.19 27.24 0.00 0.00 20111115215111 8.19 27.24 0.00 0.00 20111115215113 8.19 27.24 0.00 0.00 20111115215116 8.19 27.24 0.00 0.00 20111115215118 8.20 27.24 0.00 0.00 20111115215121 8.19 27.24 0.00 0.00 20111115215124 8.19 27.23 0.00 0.00 20111115215126 8.19 27.23 0.00 0.00 20111115215129 8.19 27.24 0.00 0.00 20111115215132 8.19 27.23 0.00 0.00 20111115215134 8.19 27.24 0.00 0.00 20111115215137 8.19 27.23 0.00 0.00 20111115215139 8.19 27.24 0.00 0.00 20111115215142 8.19 27.24 0.00 0.00 20111115215145 8.19 27.23 0.00 0.00 20111115215147 8.19 27.23 0.00 0.00 20111115215150 8.19 27.23 0.00 0.00 20111115215152 8.19 27.24 0.00 0.00 20111115215155 8.19 27.24 0.00 0.00 20111115215158 8.19 27.24 0.00 0.00 20111115215200 8.19 27.24 0.00 0.00 20111115215203 8.19 27.24 0.00 0.00 20111115215206 8.19 27.24 0.00 0.00 20111115215208 8.19 27.23 0.00 0.00 20111115215211 8.19 27.25 0.00 0.00 20111115215213 8.19 27.25 0.00 0.00 20111115215216 8.19 27.24 0.00 0.00 20111115215219 8.19 27.24 0.00 0.00 20111115215221 8.19 27.24 0.00 0.00 20111115215224 8.19 27.24 0.00 0.00 20111115215226 8.19 27.25 0.00 0.00 20111115215229 8.19 27.23 0.00 0.00 20111115215232 8.19 27.23 0.00 0.00 20111115215234 8.19 27.24 0.00 0.00 20111115215237 8.19 27.24 0.00 0.00 20111115215240 8.19 27.23 0.00 0.00 20111115215242 8.19 27.23 0.00 0.00 20111115215245 8.19 27.24 0.00 0.00 20111115215247 8.19 27.24 0.00 0.00 20111115215250 8.19 27.24 0.00 0.00 20111115215253 8.19 27.23 0.00 0.00 20111115215255 8.19 27.24 0.00 0.00 20111115215258 8.19 27.25 0.00 0.00 20111115215300 8.19 27.23 0.00 0.00 20111115215303 8.19 27.23 0.00 0.00 20111115215306 8.19 27.23 0.00 0.00 20111115215308 8.19 27.23 0.00 0.00 20111115215311 8.19 27.23 0.00 0.00 20111115215314 8.19 27.23 0.00 0.00 20111115215316 8.19 27.22 0.00 0.00 20111115215319 8.19 27.24 0.00 0.00 20111115215321 8.19 27.23 0.00 0.00 20111115215324 8.19 27.23 0.00 0.00 20111115215327 8.19 27.22 0.00 0.00 20111115215329 8.19 27.23 0.00 0.00 20111115215332 8.19 27.23 0.00 0.00 20111115215334 8.19 27.23 0.00 0.00 20111115215337 8.20 27.24 0.00 0.00 20111115215340 8.20 27.22 0.00 0.00 20111115215342 8.19 27.22 0.00 0.00 20111115215345 8.20 27.22 0.00 0.00 20111115215348 8.19 27.23 0.00 0.00 20111115215350 8.20 27.22 0.00 0.00 20111115215353 8.19 27.22 0.00 0.00 20111115215355 8.19 27.22 0.00 0.00 20111115215358 8.19 27.22 0.00 0.00 20111115215401 8.19 27.22 0.00 0.00 20111115215403 8.19 27.23 0.00 0.00 20111115215406 8.19 27.23 0.00 0.00 20111115215408 8.19 27.23 0.00 0.00 20111115215411 8.19 27.23 0.00 0.00 20111115215414 8.19 27.23 0.00 0.00 20111115215416 8.19 27.23 0.00 0.00 20111115215419 8.19 27.23 0.00 0.00 20111115215422 8.19 27.23 0.00 0.00 20111115215424 8.19 27.23 0.00 0.00 20111115215427 8.19 27.24 0.00 0.00 20111115215429 8.19 27.24 0.00 0.00 20111115215432 8.19 27.23 0.00 0.00 20111115215435 8.19 27.23 0.00 0.00 20111115215437 8.19 27.23 0.00 0.00 20111115215440 8.19 27.24 0.00 0.00 20111115215442 8.19 27.24 0.00 0.00 20111115215445 8.19 27.23 0.00 0.00 20111115215448 8.20 27.22 0.00 0.00 20111115215450 8.19 27.24 0.00 0.00 20111115215453 8.19 27.24 0.00 0.00 20111115215456 8.19 27.24 0.00 0.00 20111115215458 8.19 27.24 0.00 0.00 20111115215501 8.19 27.23 0.00 0.00 20111115215503 8.19 27.23 0.00 0.00 20111115215506 8.20 27.24 0.00 0.00 20111115215509 8.19 27.24 0.00 0.00 20111115215511 8.19 27.23 0.00 0.00 20111115215514 8.19 27.24 0.00 0.00 20111115215516 8.19 27.24 0.00 0.00 20111115215519 8.19 27.24 0.00 0.00 20111115215522 8.19 27.23 0.00 0.00 20111115215524 8.19 27.24 0.00 0.00 20111115215527 8.19 27.24 0.00 0.00 20111115215530 8.19 27.24 0.00 0.00 20111115215532 8.19 27.23 0.00 0.00 20111115215535 8.19 27.24 0.00 0.00 20111115215537 8.19 27.24 0.00 0.00 20111115215540 8.19 27.25 0.00 0.00 20111115215543 8.19 27.25 0.00 0.00 20111115215545 8.19 27.24 0.00 0.00 20111115215548 8.19 27.24 0.00 0.00 20111115215550 8.19 27.23 0.00 0.00 20111115215553 8.19 27.23 0.00 0.00 20111115215556 8.19 27.25 0.00 0.00 20111115215558 8.19 27.25 0.00 0.00 20111115215601 8.19 27.24 0.00 0.00 20111115215604 8.19 27.25 0.00 0.00 20111115215606 8.19 27.24 0.00 0.00 20111115215609 8.19 27.24 0.00 0.00 20111115215611 8.19 27.24 0.00 0.00 20111115215614 8.19 27.24 0.00 0.00 20111115215617 8.19 27.25 0.00 0.00 20111115215619 8.19 27.25 0.00 0.00 20111115215622 8.20 27.24 0.00 0.00 20111115215624 8.20 27.24 0.00 0.00 20111115215627 8.19 27.25 0.00 0.00 20111115215630 8.20 27.25 0.00 0.00 20111115215632 8.20 27.24 0.00 0.00 20111115215635 8.20 27.25 0.00 0.00 20111115215638 8.20 27.25 0.00 0.00 20111115215640 8.20 27.25 0.00 0.00 20111115215643 8.20 27.25 0.00 0.00 20111115215645 8.20 27.25 0.00 0.00 20111115215648 8.20 27.25 0.00 0.00 20111115215651 8.20 27.25 0.00 0.00 20111115215653 8.20 27.24 0.00 0.00 20111115215656 8.20 27.26 0.00 0.00 20111115215658 8.20 27.26 0.00 0.00 20111115215701 8.20 27.25 0.00 0.00 20111115215704 8.20 27.26 0.00 0.00 20111115215706 8.20 27.25 0.00 0.00 20111115215709 8.20 27.26 0.00 0.00 20111115215712 8.20 27.25 0.00 0.00 20111115215714 8.20 27.25 0.00 0.00 20111115215717 8.20 27.25 0.00 0.00 20111115215719 8.20 27.26 0.00 0.00 20111115215722 8.20 27.25 0.00 0.00 20111115215725 8.20 27.25 0.00 0.00 20111115215727 8.20 27.26 0.00 0.00 20111115215730 8.20 27.25 0.00 0.00 20111115215732 8.20 27.26 0.00 0.00 20111115215735 8.20 27.25 0.00 0.00 20111115215738 8.20 27.24 0.00 0.00 20111115215740 8.20 27.25 0.00 0.00 20111115215743 8.20 27.25 0.00 0.00 20111115215746 8.20 27.25 0.00 0.00 20111115215748 8.20 27.25 0.00 0.00 20111115215751 8.20 27.25 0.00 0.00 20111115215753 8.20 27.24 0.00 0.00 20111115215756 8.20 27.25 0.00 0.00 20111115215759 8.20 27.25 0.00 0.00 20111115215801 8.20 27.24 0.00 0.00 20111115215804 8.20 27.25 0.00 0.00 20111115215806 8.20 27.25 0.00 0.00 20111115215809 8.20 27.26 0.00 0.00 20111115215812 8.20 27.26 0.00 0.00 20111115215814 8.20 27.25 0.00 0.00 20111115215817 8.19 27.25 0.00 0.00 20111115215820 8.20 27.25 0.00 0.00 20111115215822 8.20 27.25 0.00 0.00 20111115215825 8.20 27.26 0.00 0.00 20111115215827 8.20 27.25 0.00 0.00 20111115215830 8.20 27.25 0.00 0.00 20111115215833 8.20 27.25 0.00 0.00 20111115215835 8.20 27.26 0.00 0.00 20111115215838 8.20 27.26 0.00 0.00 20111115215840 8.20 27.26 0.00 0.00 20111115215843 8.20 27.26 0.00 0.00 20111115215846 8.20 27.26 0.00 0.00 20111115215848 8.20 27.27 0.00 0.00 20111115215851 8.20 27.26 0.00 0.00 20111115215854 8.20 27.26 0.00 0.00 20111115215856 8.20 27.26 0.00 0.00 20111115215859 8.20 27.26 0.00 0.00 20111115215901 8.20 27.27 0.00 0.00 20111115215904 8.20 27.27 0.00 0.00 20111115215907 8.20 27.27 0.00 0.00 20111115215909 8.20 27.27 0.00 0.00 20111115215912 8.20 27.26 0.00 0.00 20111115215914 8.20 27.27 0.00 0.00 20111115215917 8.20 27.27 0.00 0.00 20111115215920 8.20 27.27 0.00 0.00 20111115215922 8.20 27.27 0.00 0.00 20111115215925 8.20 27.27 0.00 0.00 20111115215928 8.20 27.26 0.00 0.00 20111115215930 8.20 27.27 0.00 0.00 20111115215933 8.20 27.27 0.00 0.00 20111115215935 8.20 27.27 0.00 0.00 20111115215938 8.20 27.28 0.00 0.00 20111115215941 8.20 27.27 0.00 0.00 20111115215943 8.20 27.26 0.00 0.00 20111115215946 8.20 27.27 0.00 0.00 20111115215948 8.20 27.28 0.00 0.00 20111115215951 8.20 27.27 0.00 0.00 20111115215954 8.20 27.27 0.00 0.00 20111115215956 8.20 27.28 0.00 0.00 20111115215959 8.20 27.28 0.00 0.00 20111115220002 8.20 27.28 0.00 0.00 20111115220004 8.20 27.28 0.00 0.00 20111115220007 8.20 27.29 0.00 0.00 20111115220009 8.20 27.28 0.00 0.00 20111115220012 8.20 27.27 0.00 0.00 20111115220015 8.20 27.28 0.00 0.00 20111115220017 8.20 27.28 0.00 0.00 20111115220020 8.20 27.27 0.00 0.00 20111115220022 8.20 27.28 0.00 0.00 20111115220025 8.20 27.27 0.00 0.00 20111115220028 8.20 27.28 0.00 0.00 20111115220030 8.20 27.28 0.00 0.00 20111115220033 8.20 27.28 0.00 0.00 20111115220036 8.19 27.28 0.00 0.00 20111115220038 8.19 27.28 0.00 0.00 20111115220041 8.20 27.27 0.00 0.00 20111115220043 8.19 27.27 0.00 0.00 20111115220046 8.19 27.28 0.00 0.00 20111115220049 8.19 27.27 0.00 0.00 20111115220051 8.19 27.28 0.00 0.00 20111115220054 8.19 27.28 0.00 0.00 20111115220056 8.19 27.27 0.00 0.00 20111115220059 8.19 27.28 0.00 0.00 20111115220102 8.19 27.27 0.00 0.00 20111115220104 8.19 27.29 0.00 0.00 20111115220107 8.19 27.29 0.00 0.00 20111115220110 8.19 27.29 0.00 0.00 20111115220112 8.19 27.28 0.00 0.00 20111115220115 8.19 27.28 0.00 0.00 20111115220117 8.19 27.28 0.00 0.00 20111115220120 8.19 27.29 0.00 0.00 20111115220123 8.20 27.28 0.00 0.00 20111115220125 8.19 27.28 0.00 0.00 20111115220128 8.19 27.28 0.00 0.00 20111115220130 8.19 27.29 0.00 0.00 20111115220133 8.19 27.29 0.00 0.00 20111115220136 8.19 27.28 0.00 0.00 20111115220138 8.19 27.29 0.00 0.00 20111115220141 8.19 27.28 0.00 0.00 20111115220144 8.20 27.28 0.00 0.00 20111115220146 8.19 27.29 0.00 0.00 20111115220149 8.19 27.29 0.00 0.00 20111115220151 8.19 27.29 0.00 0.00 20111115220154 8.19 27.29 0.00 0.00 20111115220157 8.19 27.29 0.00 0.00 20111115220159 8.19 27.29 0.00 0.00 20111115220202 8.19 27.29 0.00 0.00 20111115220204 8.19 27.29 0.00 0.00 20111115220207 8.19 27.28 0.00 0.00 20111115220210 8.20 27.30 0.00 0.00 20111115220212 8.19 27.29 0.00 0.00 20111115220215 8.19 27.29 0.00 0.00 20111115220218 8.20 27.29 0.00 0.00 20111115220220 8.20 27.31 0.00 0.00 20111115220223 8.20 27.31 0.00 0.00 20111115220225 8.20 27.30 0.00 0.00 20111115220228 8.20 27.28 0.00 0.00 20111115220231 8.20 27.29 0.00 0.00 20111115220233 8.20 27.29 0.00 0.00 20111115220236 8.20 27.30 0.00 0.00 20111115220238 8.20 27.30 0.00 0.00 20111115220241 8.19 27.29 0.00 0.00 20111115220244 8.20 27.29 0.00 0.00 20111115220246 8.20 27.30 0.00 0.00 20111115220249 8.19 27.29 0.00 0.00 20111115220251 8.20 27.29 0.00 0.00 20111115220254 8.19 27.30 0.00 0.00 20111115220257 8.19 27.29 0.00 0.00 20111115220259 8.20 27.30 0.00 0.00 20111115220302 8.19 27.30 0.00 0.00 20111115220305 8.19 27.31 0.00 0.00 20111115220307 8.19 27.31 0.00 0.00 20111115220310 8.20 27.30 0.00 0.00 20111115220312 8.20 27.30 0.00 0.00 20111115220315 8.20 27.30 0.00 0.00 20111115220318 8.20 27.29 0.00 0.00 20111115220320 8.20 27.30 0.00 0.00 20111115220323 8.20 27.31 0.00 0.00 20111115220325 8.20 27.30 0.00 0.00 20111115220328 8.20 27.30 0.00 0.00 20111115220331 8.20 27.30 0.00 0.00 20111115220333 8.20 27.30 0.00 0.00 20111115220336 8.20 27.30 0.00 0.00 20111115220339 8.20 27.30 0.00 0.00 20111115220341 8.20 27.31 0.00 0.00 20111115220344 8.19 27.31 0.00 0.00 20111115220346 8.19 27.30 0.00 0.00 20111115220349 8.19 27.30 0.00 0.00 20111115220352 8.19 27.30 0.00 0.00 20111115220354 8.19 27.31 0.00 0.00 20111115220357 8.19 27.31 0.00 0.00 20111115220359 8.19 27.31 0.00 0.00 20111115220402 8.19 27.31 0.00 0.00 20111115220405 8.19 27.31 0.00 0.00 20111115220407 8.19 27.31 0.00 0.00 20111115220410 8.20 27.31 0.00 0.00 20111115220413 8.19 27.31 0.00 0.00 20111115220415 8.19 27.31 0.00 0.00 20111115220418 8.20 27.30 0.00 0.00 20111115220420 8.19 27.32 0.00 0.00 20111115220423 8.19 27.31 0.00 0.00 20111115220426 8.19 27.32 0.00 0.00 20111115220428 8.19 27.33 0.00 0.00 20111115220431 8.19 27.31 0.00 0.00 20111115220433 8.19 27.31 0.00 0.00 20111115220436 8.19 27.31 0.00 0.00 20111115220439 8.19 27.31 0.00 0.00 20111115220441 8.19 27.32 0.00 0.00 20111115220444 8.19 27.31 0.00 0.00 20111115220447 8.19 27.31 0.00 0.00 20111115220449 8.19 27.32 0.00 0.00 20111115220452 8.19 27.32 0.00 0.00 20111115220454 8.19 27.32 0.00 0.00 20111115220457 8.19 27.31 0.00 0.00 20111115220500 8.19 27.32 0.00 0.00 20111115220502 8.19 27.32 0.00 0.00 20111115220505 8.19 27.32 0.00 0.00 20111115220507 8.19 27.32 0.00 0.00 20111115220510 8.19 27.32 0.00 0.00 20111115220513 8.19 27.32 0.00 0.00 20111115220515 8.19 27.32 0.00 0.00 20111115220518 8.19 27.31 0.00 0.00 20111115220521 8.19 27.32 0.00 0.00 20111115220523 8.19 27.32 0.00 0.00 20111115220526 8.19 27.31 0.00 0.00 20111115220528 8.19 27.32 0.00 0.00 20111115220531 8.19 27.32 0.00 0.00 20111115220534 8.19 27.32 0.00 0.00 20111115220536 8.19 27.33 0.00 0.00 20111115220539 8.19 27.32 0.00 0.00 20111115220541 8.19 27.32 0.00 0.00 20111115220544 8.19 27.32 0.00 0.00 20111115220547 8.19 27.33 0.00 0.00 20111115220549 8.19 27.32 0.00 0.00 20111115220552 8.19 27.32 0.00 0.00 20111115220555 8.19 27.33 0.00 0.00 20111115220557 8.19 27.34 0.00 0.00 20111115220600 8.19 27.33 0.00 0.00 20111115220602 8.19 27.33 0.00 0.00 20111115220605 8.19 27.32 0.00 0.00 20111115220608 8.19 27.32 0.00 0.00 20111115220610 8.19 27.33 0.00 0.00 20111115220613 8.19 27.33 0.00 0.00 20111115220615 8.19 27.33 0.00 0.00 20111115220618 8.19 27.33 0.00 0.00 20111115220621 8.20 27.33 0.00 0.00 20111115220623 8.19 27.33 0.00 0.00 20111115220626 8.19 27.33 0.00 0.00 20111115220629 8.19 27.34 0.00 0.00 20111115220631 8.19 27.33 0.00 0.00 20111115220634 8.19 27.32 0.00 0.00 20111115220636 8.19 27.33 0.00 0.00 20111115220639 8.19 27.34 0.00 0.00 20111115220642 8.19 27.34 0.00 0.00 20111115220644 8.19 27.33 0.00 0.00 20111115220647 8.19 27.33 0.00 0.00 20111115220649 8.19 27.33 0.00 0.00 20111115220652 8.19 27.34 0.00 0.00 20111115220655 8.19 27.33 0.00 0.00 20111115220657 8.19 27.33 0.00 0.00 20111115220700 8.19 27.34 0.00 0.00 20111115220703 8.19 27.34 0.00 0.00 20111115220705 8.19 27.33 0.00 0.00 20111115220708 8.19 27.34 0.00 0.00 20111115220710 8.19 27.34 0.00 0.00 20111115220713 8.19 27.35 0.00 0.00 20111115220716 8.19 27.34 0.00 0.00 20111115220718 8.19 27.34 0.00 0.00 20111115220721 8.19 27.35 0.00 0.00 20111115220723 8.19 27.35 0.00 0.00 20111115220726 8.19 27.35 0.00 0.00 20111115220729 8.19 27.35 0.00 0.00 20111115220731 8.19 27.34 0.00 0.00 20111115220734 8.19 27.35 0.00 0.00 20111115220737 8.19 27.35 0.00 0.00 20111115220739 8.19 27.35 0.00 0.00 20111115220742 8.19 27.35 0.00 0.00 20111115220744 8.19 27.36 0.00 0.00 20111115220747 8.19 27.36 0.00 0.00 20111115220750 8.19 27.34 0.00 0.00 20111115220752 8.19 27.34 0.00 0.00 20111115220755 8.19 27.35 0.00 0.00 20111115220757 8.19 27.35 0.00 0.00 20111115220800 8.19 27.35 0.00 0.00 20111115220803 8.19 27.35 0.00 0.00 20111115220805 8.19 27.35 0.00 0.00 20111115220808 8.19 27.35 0.00 0.00 20111115220811 8.19 27.36 0.00 0.00 20111115220813 8.19 27.36 0.00 0.00 20111115220816 8.19 27.35 0.00 0.00 20111115220818 8.19 27.36 0.00 0.00 20111115220821 8.19 27.36 0.00 0.00 20111115220824 8.20 27.36 0.00 0.00 20111115220826 8.19 27.36 0.00 0.00 20111115220829 8.19 27.36 0.00 0.00 20111115220831 8.19 27.35 0.00 0.00 20111115220834 8.19 27.36 0.00 0.00 20111115220837 8.19 27.36 0.00 0.00 20111115220839 8.20 27.35 0.00 0.00 20111115220842 8.19 27.34 0.00 0.00 20111115220845 8.20 27.35 0.00 0.00 20111115220847 8.19 27.35 0.00 0.00 20111115220850 8.19 27.35 0.00 0.00 20111115220852 8.19 27.34 0.00 0.00 20111115220855 8.19 27.35 0.00 0.00 20111115220858 8.19 27.35 0.00 0.00 20111115220900 8.20 27.34 0.00 0.00 20111115220903 8.19 27.35 0.00 0.00 20111115220905 8.19 27.34 0.00 0.00 20111115220908 8.19 27.34 0.00 0.00 20111115220911 8.19 27.35 0.00 0.00 20111115220913 8.19 27.35 0.00 0.00 20111115220916 8.19 27.33 0.00 0.00 20111115220919 8.19 27.33 0.00 0.00 20111115220921 8.19 27.35 0.00 0.00 20111115220924 8.19 27.36 0.00 0.00 20111115220926 8.19 27.34 0.00 0.00 20111115220929 8.19 27.34 0.00 0.00 20111115220932 8.19 27.35 0.00 0.00 20111115220934 8.19 27.35 0.00 0.00 20111115220937 8.19 27.34 0.00 0.00 20111115220939 8.19 27.36 0.00 0.00 20111115220942 8.19 27.36 0.00 0.00 20111115220945 8.19 27.36 0.00 0.00 20111115220947 8.19 27.35 0.00 0.00 20111115220950 8.19 27.36 0.00 0.00 20111115220953 8.19 27.36 0.00 0.00 20111115220955 8.19 27.37 0.00 0.00 20111115220958 8.19 27.37 0.00 0.00 20111115221000 8.19 27.37 0.00 0.00 20111115221003 8.19 27.36 0.00 0.00 20111115221006 8.19 27.36 0.00 0.00 20111115221008 8.19 27.36 0.00 0.00 20111115221011 8.19 27.36 0.00 0.00 20111115221013 8.19 27.36 0.00 0.00 20111115221016 8.19 27.37 0.00 0.00 20111115221019 8.19 27.37 0.00 0.00 20111115221021 8.19 27.37 0.00 0.00 20111115221024 8.19 27.37 0.00 0.00 20111115221027 8.19 27.37 0.00 0.00 20111115221029 8.19 27.37 0.00 0.00 20111115221032 8.19 27.38 0.00 0.00 20111115221034 8.19 27.37 0.00 0.00 20111115221037 8.19 27.37 0.00 0.00 20111115221040 8.19 27.37 0.00 0.00 20111115221042 8.19 27.38 0.00 0.00 20111115221045 8.19 27.37 0.00 0.00 20111115221047 8.19 27.37 0.00 0.00 20111115221050 8.20 27.37 0.00 0.00 20111115221053 8.19 27.38 0.00 0.00 20111115221055 8.19 27.37 0.00 0.00 20111115221058 8.19 27.36 0.00 0.00 20111115221101 8.19 27.37 0.00 0.00 20111115221103 8.20 27.38 0.00 0.00 20111115221106 8.19 27.37 0.00 0.00 20111115221108 8.19 27.37 0.00 0.00 20111115221111 8.19 27.37 0.00 0.00 20111115221114 8.19 27.37 0.00 0.00 20111115221116 8.19 27.38 0.00 0.00 20111115221119 8.19 27.38 0.00 0.00 20111115221121 8.19 27.37 0.00 0.00 20111115221124 8.20 27.37 0.00 0.00 20111115221127 8.19 27.38 0.00 0.00 20111115221129 8.19 27.37 0.00 0.00 20111115221132 8.19 27.38 0.00 0.00 20111115221135 8.19 27.38 0.00 0.00 20111115221137 8.19 27.38 0.00 0.00 20111115221140 8.19 27.38 0.00 0.00 20111115221142 8.19 27.38 0.00 0.00 20111115221145 8.19 27.38 0.00 0.00 20111115221148 8.19 27.39 0.00 0.00 20111115221150 8.19 27.38 0.00 0.00 20111115221153 8.19 27.38 0.00 0.00 20111115221155 8.19 27.38 0.00 0.00 20111115221158 8.19 27.38 0.00 0.00 20111115221201 8.19 27.38 0.00 0.00 20111115221203 8.19 27.38 0.00 0.00 20111115221206 8.19 27.38 0.00 0.00 20111115221209 8.19 27.39 0.00 0.00 20111115221211 8.19 27.38 0.00 0.00 20111115221214 8.19 27.38 0.00 0.00 20111115221216 8.19 27.39 0.00 0.00 20111115221219 8.19 27.38 0.00 0.00 20111115221222 8.19 27.38 0.00 0.00 20111115221224 8.19 27.39 0.00 0.00 20111115221227 8.19 27.39 0.00 0.00 20111115221229 8.19 27.38 0.00 0.00 20111115221232 8.19 27.38 0.00 0.00 20111115221235 8.19 27.39 0.00 0.00 20111115221237 8.19 27.39 0.00 0.00 20111115221240 8.20 27.38 0.00 0.00 20111115221243 8.19 27.38 0.00 0.00 20111115221245 8.19 27.40 0.00 0.00 20111115221248 8.19 27.40 0.00 0.00 20111115221250 8.19 27.39 0.00 0.00 20111115221253 8.19 27.39 0.00 0.00 20111115221256 8.19 27.40 0.00 0.00 20111115221258 8.19 27.40 0.00 0.00 20111115221301 8.19 27.40 0.00 0.00 20111115221303 8.19 27.40 0.00 0.00 20111115221306 8.20 27.40 0.00 0.00 20111115221309 8.19 27.40 0.00 0.00 20111115221311 8.19 27.39 0.00 0.00 20111115221314 8.19 27.40 0.00 0.00 20111115221317 8.20 27.39 0.00 0.00 20111115221319 8.20 27.40 0.00 0.00 20111115221322 8.20 27.41 0.00 0.00 20111115221324 8.19 27.41 0.00 0.00 20111115221327 8.20 27.40 0.00 0.00 20111115221330 8.20 27.41 0.00 0.00 20111115221332 8.19 27.40 0.00 0.00 20111115221335 8.19 27.40 0.00 0.00 20111115221337 8.19 27.40 0.00 0.00 20111115221340 8.20 27.40 0.00 0.00 20111115221343 8.19 27.40 0.00 0.00 20111115221345 8.20 27.40 0.00 0.00 20111115221348 8.20 27.41 0.00 0.00 20111115221351 8.20 27.41 0.00 0.00 20111115221353 8.19 27.40 0.00 0.00 20111115221356 8.20 27.41 0.00 0.00 20111115221358 8.20 27.40 0.00 0.00 20111115221401 8.20 27.40 0.00 0.00 20111115221404 8.19 27.40 0.00 0.00 20111115221406 8.19 27.41 0.00 0.00 20111115221409 8.19 27.40 0.00 0.00 20111115221411 8.20 27.41 0.00 0.00 20111115221414 8.20 27.41 0.00 0.00 20111115221417 8.19 27.41 0.00 0.00 20111115221419 8.20 27.40 0.00 0.00 20111115221422 8.19 27.41 0.00 0.00 20111115221425 8.20 27.41 0.00 0.00 20111115221427 8.19 27.40 0.00 0.00 20111115221430 8.19 27.41 0.00 0.00 20111115221432 8.19 27.41 0.00 0.00 20111115221435 8.20 27.41 0.00 0.00 20111115221438 8.19 27.41 0.00 0.00 20111115221440 8.20 27.42 0.00 0.00 20111115221443 8.20 27.42 0.00 0.00 20111115221445 8.19 27.41 0.00 0.00 20111115221448 8.19 27.41 0.00 0.00 20111115221451 8.20 27.41 0.00 0.00 20111115221453 8.19 27.41 0.00 0.00 20111115221456 8.20 27.41 0.00 0.00 20111115221459 8.20 27.41 0.00 0.00 20111115221501 8.20 27.41 0.00 0.00 20111115221504 8.19 27.41 0.00 0.00 20111115221506 8.19 27.42 0.00 0.00 20111115221509 8.20 27.42 0.00 0.00 20111115221512 8.19 27.41 0.00 0.00 20111115221514 8.19 27.42 0.00 0.00 20111115221517 8.19 27.42 0.00 0.00 20111115221519 8.20 27.41 0.00 0.00 20111115221522 8.20 27.41 0.00 0.00 20111115221525 8.20 27.43 0.00 0.00 20111115221527 8.19 27.43 0.00 0.00 20111115221530 8.19 27.41 0.00 0.00 20111115221533 8.20 27.41 0.00 0.00 20111115221535 8.20 27.42 0.00 0.00 20111115221538 8.20 27.43 0.00 0.00 20111115221540 8.19 27.42 0.00 0.00 20111115221543 8.19 27.41 0.00 0.00 20111115221546 8.20 27.42 0.00 0.00 20111115221548 8.19 27.42 0.00 0.00 20111115221551 8.19 27.42 0.00 0.00 20111115221553 8.19 27.42 0.00 0.00 20111115221556 8.19 27.42 0.00 0.00 20111115221559 8.19 27.41 0.00 0.00 20111115221601 8.19 27.42 0.00 0.00 20111115221604 8.20 27.42 0.00 0.00 20111115221607 8.19 27.42 0.00 0.00 20111115221609 8.20 27.41 0.00 0.00 20111115221612 8.19 27.42 0.00 0.00 20111115221614 8.19 27.42 0.00 0.00 20111115221617 8.19 27.43 0.00 0.00 20111115221620 8.19 27.43 0.00 0.00 20111115221622 8.19 27.43 0.00 0.00 20111115221625 8.19 27.43 0.00 0.00 20111115221627 8.19 27.43 0.00 0.00 20111115221630 8.19 27.43 0.00 0.00 20111115221633 8.19 27.43 0.00 0.00 20111115221635 8.19 27.43 0.00 0.00 20111115221638 8.19 27.44 0.00 0.00 20111115221641 8.19 27.42 0.00 0.00 20111115221643 8.19 27.43 0.00 0.00 20111115221646 8.19 27.43 0.00 0.00 20111115221648 8.19 27.43 0.00 0.00 20111115221651 8.19 27.43 0.00 0.00 20111115221654 8.19 27.43 0.00 0.00 20111115221656 8.19 27.43 0.00 0.00 20111115221659 8.19 27.44 0.00 0.00 20111115221701 8.19 27.43 0.00 0.00 20111115221704 8.19 27.43 0.00 0.00 20111115221707 8.19 27.43 0.00 0.00 20111115221709 8.19 27.43 0.00 0.00 20111115221712 8.19 27.44 0.00 0.00 20111115221715 8.19 27.43 0.00 0.00 20111115221717 8.19 27.43 0.00 0.00 20111115221720 8.19 27.44 0.00 0.00 20111115221722 8.19 27.44 0.00 0.00 20111115221725 8.19 27.44 0.00 0.00 20111115221728 8.19 27.44 0.00 0.00 20111115221730 8.19 27.44 0.00 0.00 20111115221733 8.19 27.44 0.00 0.00 20111115221735 8.19 27.44 0.00 0.00 20111115221738 8.19 27.44 0.00 0.00 20111115221741 8.19 27.44 0.00 0.00 20111115221743 8.19 27.44 0.00 0.00 20111115221746 8.19 27.44 0.00 0.00 20111115221749 8.19 27.44 0.00 0.00 20111115221751 8.19 27.44 0.00 0.00 20111115221754 8.19 27.44 0.00 0.00 20111115221756 8.19 27.44 0.00 0.00 20111115221759 8.19 27.44 0.00 0.00 20111115221802 8.19 27.44 0.00 0.00 20111115221804 8.19 27.44 0.00 0.00 20111115221807 8.19 27.45 0.00 0.00 20111115221809 8.19 27.44 0.00 0.00 20111115221812 8.19 27.44 0.00 0.00 20111115221815 8.19 27.44 0.00 0.00 20111115221817 8.19 27.44 0.00 0.00 20111115221820 8.19 27.44 0.00 0.00 20111115221823 8.19 27.44 0.00 0.00 20111115221825 8.19 27.45 0.00 0.00 20111115221828 8.19 27.45 0.00 0.00 20111115221830 8.19 27.44 0.00 0.00 20111115221833 8.19 27.45 0.00 0.00 20111115221836 8.19 27.44 0.00 0.00 20111115221838 8.19 27.44 0.00 0.00 20111115221841 8.19 27.45 0.00 0.00 20111115221843 8.19 27.45 0.00 0.00 20111115221846 8.19 27.45 0.00 0.00 20111115221849 8.19 27.44 0.00 0.00 20111115221851 8.19 27.45 0.00 0.00 20111115221854 8.19 27.45 0.00 0.00 20111115221857 8.19 27.45 0.00 0.00 20111115221859 8.19 27.44 0.00 0.00 20111115221902 8.19 27.45 0.00 0.00 20111115221904 8.19 27.45 0.00 0.00 20111115221907 8.19 27.45 0.00 0.00 20111115221910 8.19 27.45 0.00 0.00 20111115221912 8.19 27.45 0.00 0.00 20111115221915 8.19 27.44 0.00 0.00 20111115221918 8.19 27.44 0.00 0.00 20111115221920 8.19 27.45 0.00 0.00 20111115221923 8.19 27.46 0.00 0.00 20111115221925 8.19 27.45 0.00 0.00 20111115221928 8.19 27.46 0.00 0.00 20111115221931 8.19 27.45 0.00 0.00 20111115221933 8.19 27.45 0.00 0.00 20111115221936 8.19 27.45 0.00 0.00 20111115221939 8.19 27.46 0.00 0.00 20111115221941 8.19 27.46 0.00 0.00 20111115221944 8.19 27.46 0.00 0.00 20111115221946 8.19 27.46 0.00 0.00 20111115221949 8.19 27.45 0.00 0.00 20111115221952 8.19 27.46 0.00 0.00 20111115221954 8.19 27.45 0.00 0.00 20111115221957 8.19 27.45 0.00 0.00 20111115221959 8.19 27.45 0.00 0.00 20111115222002 8.19 27.46 0.00 0.00 20111115222005 8.19 27.46 0.00 0.00 20111115222007 8.19 27.46 0.00 0.00 20111115222010 8.19 27.46 0.00 0.00 20111115222013 8.19 27.45 0.00 0.00 20111115222015 8.19 27.45 0.00 0.00 20111115222018 8.19 27.46 0.00 0.00 20111115222020 8.20 27.46 0.00 0.00 20111115222023 8.19 27.45 0.00 0.00 20111115222026 8.19 27.45 0.00 0.00 20111115222028 8.19 27.45 0.00 0.00 20111115222031 8.19 27.45 0.00 0.00 20111115222033 8.19 27.44 0.00 0.00 20111115222036 8.19 27.45 0.00 0.00 20111115222039 8.19 27.45 0.00 0.00 20111115222041 8.19 27.45 0.00 0.00 20111115222044 8.19 27.46 0.00 0.00 20111115222047 8.19 27.45 0.00 0.00 20111115222049 8.19 27.46 0.00 0.00 20111115222052 8.19 27.45 0.00 0.00 20111115222054 8.19 27.45 0.00 0.00 20111115222057 8.19 27.46 0.00 0.00 20111115222100 8.19 27.45 0.00 0.00 20111115222102 8.19 27.45 0.00 0.00 20111115222105 8.19 27.45 0.00 0.00 20111115222107 8.19 27.44 0.00 0.00 20111115222110 8.19 27.45 0.00 0.00 20111115222113 8.19 27.45 0.00 0.00 20111115222115 8.19 27.46 0.00 0.00 20111115222118 8.19 27.45 0.00 0.00 20111115222121 8.19 27.45 0.00 0.00 20111115222123 8.19 27.45 0.00 0.00 20111115222126 8.19 27.45 0.00 0.00 20111115222128 8.19 27.46 0.00 0.00 20111115222131 8.19 27.46 0.00 0.00 20111115222134 8.19 27.45 0.00 0.00 20111115222136 8.19 27.46 0.00 0.00 20111115222139 8.19 27.46 0.00 0.00 20111115222141 8.19 27.45 0.00 0.00 20111115222144 8.19 27.45 0.00 0.00 20111115222147 8.19 27.45 0.00 0.00 20111115222149 8.19 27.46 0.00 0.00 20111115222152 8.19 27.46 0.00 0.00 20111115222155 8.19 27.44 0.00 0.00 20111115222157 8.19 27.44 0.00 0.00 20111115222200 8.19 27.46 0.00 0.00 20111115222202 8.19 27.46 0.00 0.00 20111115222205 8.19 27.44 0.00 0.00 20111115222208 8.19 27.45 0.00 0.00 20111115222210 8.19 27.44 0.00 0.00 20111115222213 8.19 27.45 0.00 0.00 20111115222215 8.19 27.45 0.00 0.00 20111115222218 8.19 27.45 0.00 0.00 20111115222221 8.19 27.45 0.00 0.00 20111115222223 8.19 27.45 0.00 0.00 20111115222226 8.19 27.46 0.00 0.00 20111115222229 8.19 27.44 0.00 0.00 20111115222231 8.19 27.45 0.00 0.00 20111115222234 8.19 27.44 0.00 0.00 20111115222236 8.19 27.45 0.00 0.00 20111115222239 8.19 27.46 0.00 0.00 20111115222242 8.19 27.45 0.00 0.00 20111115222244 8.19 27.45 0.00 0.00 20111115222247 8.19 27.45 0.00 0.00 20111115222249 8.19 27.46 0.00 0.00 20111115222252 8.19 27.45 0.00 0.00 20111115222255 8.19 27.46 0.00 0.00 20111115222257 8.19 27.46 0.00 0.00 20111115222300 8.19 27.45 0.00 0.00 20111115222303 8.18 27.46 0.00 0.00 20111115222305 8.19 27.45 0.00 0.00 20111115222308 8.19 27.46 0.00 0.00 20111115222310 8.19 27.46 0.00 0.00 20111115222313 8.19 27.46 0.00 0.00 20111115222316 8.19 27.47 0.00 0.00 20111115222318 8.19 27.47 0.00 0.00 20111115222321 8.19 27.46 0.00 0.00 20111115222323 8.19 27.46 0.00 0.00 20111115222326 8.19 27.46 0.00 0.00 20111115222329 8.19 27.46 0.00 0.00 20111115222331 8.19 27.46 0.00 0.00 20111115222334 8.19 27.46 0.00 0.00 20111115222337 8.19 27.47 0.00 0.00 20111115222339 8.19 27.46 0.00 0.00 20111115222342 8.19 27.46 0.00 0.00 20111115222344 8.19 27.46 0.00 0.00 20111115222347 8.19 27.46 0.00 0.00 20111115222350 8.19 27.46 0.00 0.00 20111115222352 8.19 27.48 0.00 0.00 20111115222355 8.19 27.46 0.00 0.00 20111115222357 8.19 27.46 0.00 0.00 20111115222400 8.19 27.45 0.00 0.00 20111115222403 8.19 27.46 0.00 0.00 20111115222405 8.19 27.47 0.00 0.00 20111115222408 8.19 27.47 0.00 0.00 20111115222411 8.19 27.46 0.00 0.00 20111115222413 8.19 27.46 0.00 0.00 20111115222416 8.19 27.46 0.00 0.00 20111115222418 8.19 27.47 0.00 0.00 20111115222421 8.19 27.48 0.00 0.00 20111115222424 8.19 27.46 0.00 0.00 20111115222426 8.19 27.48 0.00 0.00 20111115222429 8.19 27.46 0.00 0.00 20111115222431 8.19 27.47 0.00 0.00 20111115222434 8.19 27.46 0.00 0.00 20111115222437 8.19 27.45 0.00 0.00 20111115222439 8.19 27.45 0.00 0.00 20111115222442 8.19 27.45 0.00 0.00 20111115222445 8.19 27.45 0.00 0.00 20111115222447 8.19 27.45 0.00 0.00 20111115222450 8.19 27.46 0.00 0.00 20111115222452 8.19 27.46 0.00 0.00 20111115222455 8.19 27.46 0.00 0.00 20111115222458 8.19 27.47 0.00 0.00 20111115222500 8.19 27.46 0.00 0.00 20111115222503 8.19 27.46 0.00 0.00 20111115222505 8.19 27.46 0.00 0.00 20111115222508 8.19 27.45 0.00 0.00 20111115222511 8.19 27.45 0.00 0.00 20111115222513 8.19 27.44 0.00 0.00 20111115222516 8.19 27.45 0.00 0.00 20111115222519 8.19 27.44 0.00 0.00 20111115222521 8.19 27.45 0.00 0.00 20111115222524 8.19 27.45 0.00 0.00 20111115222526 8.19 27.44 0.00 0.00 20111115222529 8.19 27.45 0.00 0.00 20111115222532 8.19 27.46 0.00 0.00 20111115222534 8.19 27.46 0.00 0.00 20111115222537 8.19 27.45 0.00 0.00 20111115222539 8.19 27.46 0.00 0.00 20111115222542 8.19 27.45 0.00 0.00 20111115222545 8.19 27.45 0.00 0.00 20111115222547 8.19 27.46 0.00 0.00 20111115222550 8.19 27.45 0.00 0.00 20111115222553 8.19 27.45 0.00 0.00 20111115222555 8.19 27.46 0.00 0.00 20111115222558 8.19 27.45 0.00 0.00 20111115222600 8.19 27.46 0.00 0.00 20111115222603 8.20 27.44 0.00 0.00 20111115222606 8.20 27.45 0.00 0.00 20111115222608 8.19 27.47 0.00 0.00 20111115222611 8.19 27.46 0.00 0.00 20111115222613 8.20 27.46 0.00 0.00 20111115222616 8.19 27.46 0.00 0.00 20111115222619 8.19 27.45 0.00 0.00 20111115222621 8.20 27.45 0.00 0.00 20111115222624 8.19 27.44 0.00 0.00 20111115222627 8.19 27.45 0.00 0.00 20111115222629 8.19 27.43 0.00 0.00 20111115222632 8.20 27.44 0.00 0.00 20111115222634 8.20 27.45 0.00 0.00 20111115222637 8.19 27.45 0.00 0.00 20111115222640 8.19 27.44 0.00 0.00 20111115222642 8.20 27.43 0.00 0.00 20111115222645 8.19 27.45 0.00 0.00 20111115222647 8.19 27.45 0.00 0.00 20111115222650 8.20 27.43 0.00 0.00 20111115222653 8.19 27.44 0.00 0.00 20111115222655 8.19 27.43 0.00 0.00 20111115222658 8.20 27.45 0.00 0.00 20111115222701 8.20 27.44 0.00 0.00 20111115222703 8.19 27.44 0.00 0.00 20111115222706 8.20 27.46 0.00 0.00 20111115222708 8.19 27.46 0.00 0.00 20111115222711 8.19 27.46 0.00 0.00 20111115222714 8.19 27.45 0.00 0.00 20111115222716 8.20 27.46 0.00 0.00 20111115222719 8.19 27.46 0.00 0.00 20111115222721 8.20 27.45 0.00 0.00 20111115222724 8.19 27.45 0.00 0.00 20111115222727 8.19 27.46 0.00 0.00 20111115222729 8.20 27.45 0.00 0.00 20111115222732 8.19 27.46 0.00 0.00 20111115222735 8.19 27.45 0.00 0.00 20111115222737 8.19 27.47 0.00 0.00 20111115222740 8.20 27.45 0.00 0.00 20111115222742 8.20 27.44 0.00 0.00 20111115222745 8.20 27.46 0.00 0.00 20111115222748 8.20 27.46 0.00 0.00 20111115222750 8.20 27.44 0.00 0.00 20111115222753 8.20 27.44 0.00 0.00 20111115222755 8.20 27.43 0.00 0.00 20111115222758 8.20 27.44 0.00 0.00 20111115222801 8.20 27.45 0.00 0.00 20111115222803 8.19 27.45 0.00 0.00 20111115222809 7.68 27.43 0.00 0.00 20111115222811 7.90 27.44 0.00 0.00 20111115222814 8.00 27.44 0.00 0.00 20111115222817 8.05 27.44 0.00 0.00 20111115222819 8.09 27.44 0.00 0.00 20111115222822 8.11 27.44 0.00 0.00 20111115222825 8.13 27.44 0.00 0.00 20111115222827 8.14 27.43 0.00 0.00 20111115222830 8.15 27.44 0.00 0.00 20111115222832 8.15 27.44 0.00 0.00 20111115222835 8.16 27.43 0.00 0.00 20111115222838 8.17 27.44 0.00 0.00 20111115222840 8.17 27.45 0.00 0.00 20111115222843 8.17 27.45 0.00 0.00 20111115222845 8.18 27.44 0.00 0.00 20111115222848 8.18 27.43 0.00 0.00 20111115222851 8.18 27.44 0.00 0.00 20111115222853 8.18 27.43 0.00 0.00 20111115222856 8.18 27.43 0.00 0.00 20111115222859 8.18 27.43 0.00 0.00 20111115222901 8.19 27.44 0.00 0.00 20111115222904 8.19 27.43 0.00 0.00 20111115222906 8.19 27.44 0.00 0.00 20111115222909 8.19 27.43 0.00 0.00 20111115222912 8.19 27.42 0.00 0.00 20111115222914 8.19 27.43 0.00 0.00 20111115222917 8.18 27.43 0.00 0.00 20111115222919 8.19 27.43 0.00 0.00 20111115222922 8.19 27.42 0.00 0.00 20111115222925 8.19 27.42 0.00 0.00 20111115222927 8.19 27.43 0.00 0.00 20111115222930 8.18 27.44 0.00 0.00 20111115222933 8.19 27.43 0.00 0.00 20111115222935 8.19 27.43 0.00 0.00 20111115222938 8.19 27.43 0.00 0.00 20111115222940 8.19 27.44 0.00 0.00 20111115222943 8.19 27.43 0.00 0.00 20111115222946 8.19 27.43 0.00 0.00 20111115222948 8.19 27.43 0.00 0.00 20111115222951 8.19 27.43 0.00 0.00 20111115222953 8.19 27.43 0.00 0.00 20111115222956 8.19 27.43 0.00 0.00 20111115222959 8.19 27.43 0.00 0.00 20111115223001 8.19 27.43 0.00 0.00 20111115223004 8.19 27.44 0.00 0.00 20111115223007 8.19 27.43 0.00 0.00 20111115223009 8.19 27.44 0.00 0.00 20111115223012 8.19 27.44 0.00 0.00 20111115223014 8.19 27.44 0.00 0.00 20111115223017 8.19 27.43 0.00 0.00 20111115223020 8.19 27.44 0.00 0.00 20111115223022 8.19 27.43 0.00 0.00 20111115223025 8.19 27.43 0.00 0.00 20111115223027 8.19 27.44 0.00 0.00 20111115223030 8.19 27.43 0.00 0.00 20111115223033 8.19 27.43 0.00 0.00 20111115223035 8.19 27.43 0.00 0.00 20111115223038 8.19 27.43 0.00 0.00 20111115223041 8.19 27.43 0.00 0.00 20111115223043 8.19 27.42 0.00 0.00 20111115223046 8.19 27.45 0.00 0.00 20111115223048 8.19 27.43 0.00 0.00 20111115223051 8.19 27.43 0.00 0.00 20111115223054 8.19 27.43 0.00 0.00 20111115223056 8.19 27.43 0.00 0.00 20111115223059 8.19 27.43 0.00 0.00 20111115223101 8.19 27.43 0.00 0.00 20111115223104 8.19 27.43 0.00 0.00 20111115223107 8.19 27.43 0.00 0.00 20111115223109 8.19 27.41 0.00 0.00 20111115223112 8.19 27.43 0.00 0.00 20111115223115 8.19 27.43 0.00 0.00 20111115223117 8.19 27.43 0.00 0.00 20111115223120 8.19 27.43 0.00 0.00 20111115223122 8.19 27.42 0.00 0.00 20111115223125 8.19 27.44 0.00 0.00 20111115223128 8.19 27.43 0.00 0.00 20111115223130 8.19 27.42 0.00 0.00 20111115223133 8.19 27.42 0.00 0.00 20111115223135 8.19 27.42 0.00 0.00 20111115223138 8.19 27.43 0.00 0.00 20111115223141 8.19 27.43 0.00 0.00 20111115223143 8.19 27.43 0.00 0.00 20111115223146 8.19 27.43 0.00 0.00 20111115223149 8.19 27.42 0.00 0.00 20111115223151 8.19 27.42 0.00 0.00 20111115223154 8.19 27.43 0.00 0.00 20111115223156 8.19 27.42 0.00 0.00 20111115223159 8.19 27.43 0.00 0.00 20111115223202 8.19 27.43 0.00 0.00 20111115223204 8.19 27.43 0.00 0.00 20111115223207 8.19 27.44 0.00 0.00 20111115223209 8.19 27.43 0.00 0.00 20111115223212 8.19 27.43 0.00 0.00 20111115223215 8.19 27.44 0.00 0.00 20111115223217 8.19 27.43 0.00 0.00 20111115223220 8.19 27.43 0.00 0.00 20111115223223 8.19 27.44 0.00 0.00 20111115223225 8.19 27.43 0.00 0.00 20111115223228 8.19 27.42 0.00 0.00 20111115223230 8.20 27.43 0.00 0.00 20111115223233 8.19 27.43 0.00 0.00 20111115223236 8.19 27.43 0.00 0.00 20111115223238 8.19 27.43 0.00 0.00 20111115223241 8.19 27.44 0.00 0.00 20111115223243 8.19 27.44 0.00 0.00 20111115223246 8.19 27.42 0.00 0.00 20111115223249 8.19 27.42 0.00 0.00 20111115223251 8.19 27.44 0.00 0.00 20111115223254 8.19 27.44 0.00 0.00 20111115223257 8.19 27.43 0.00 0.00 20111115223259 8.19 27.44 0.00 0.00 20111115223302 8.19 27.44 0.00 0.00 20111115223304 8.19 27.44 0.00 0.00 20111115223307 8.19 27.44 0.00 0.00 20111115223310 8.19 27.44 0.00 0.00 20111115223312 8.19 27.44 0.00 0.00 20111115223315 8.19 27.44 0.00 0.00 20111115223317 8.19 27.44 0.00 0.00 20111115223320 8.19 27.45 0.00 0.00 20111115223323 8.19 27.45 0.00 0.00 20111115223325 8.19 27.45 0.00 0.00 20111115223328 8.19 27.44 0.00 0.00 20111115223331 8.19 27.45 0.00 0.00 20111115223333 8.19 27.45 0.00 0.00 20111115223336 8.19 27.45 0.00 0.00 20111115223338 8.19 27.44 0.00 0.00 20111115223341 8.19 27.45 0.00 0.00 20111115223344 8.19 27.44 0.00 0.00 20111115223346 8.19 27.44 0.00 0.00 20111115223349 8.19 27.44 0.00 0.00 20111115223351 8.19 27.44 0.00 0.00 20111115223354 8.19 27.44 0.00 0.00 20111115223357 8.19 27.45 0.00 0.00 20111115223359 8.19 27.46 0.00 0.00 20111115223402 8.19 27.45 0.00 0.00 20111115223405 8.19 27.45 0.00 0.00 20111115223407 8.19 27.44 0.00 0.00 20111115223410 8.19 27.45 0.00 0.00 20111115223412 8.19 27.46 0.00 0.00 20111115223415 8.19 27.46 0.00 0.00 20111115223418 8.19 27.45 0.00 0.00 20111115223420 8.19 27.44 0.00 0.00 20111115223423 8.19 27.45 0.00 0.00 20111115223425 8.19 27.45 0.00 0.00 20111115223428 8.19 27.46 0.00 0.00 20111115223431 8.19 27.45 0.00 0.00 20111115223433 8.19 27.45 0.00 0.00 20111115223436 8.19 27.45 0.00 0.00 20111115223439 8.19 27.46 0.00 0.00 20111115223441 8.19 27.45 0.00 0.00 20111115223444 8.19 27.45 0.00 0.00 20111115223446 8.19 27.44 0.00 0.00 20111115223449 8.20 27.44 0.00 0.00 20111115223452 8.19 27.45 0.00 0.00 20111115223454 8.19 27.45 0.00 0.00 20111115223457 8.19 27.44 0.00 0.00 20111115223459 8.19 27.44 0.00 0.00 20111115223502 8.19 27.44 0.00 0.00 20111115223505 8.19 27.45 0.00 0.00 20111115223507 8.19 27.43 0.00 0.00 20111115223510 8.19 27.43 0.00 0.00 20111115223513 8.19 27.45 0.00 0.00 20111115223515 8.19 27.45 0.00 0.00 20111115223518 8.19 27.44 0.00 0.00 20111115223520 8.19 27.43 0.00 0.00 20111115223523 8.19 27.43 0.00 0.00 20111115223526 8.19 27.44 0.00 0.00 20111115223528 8.19 27.45 0.00 0.00 20111115223531 8.19 27.45 0.00 0.00 20111115223533 8.19 27.45 0.00 0.00 20111115223536 8.19 27.44 0.00 0.00 20111115223539 8.19 27.44 0.00 0.00 20111115223541 8.19 27.44 0.00 0.00 20111115223544 8.19 27.45 0.00 0.00 20111115223547 8.19 27.44 0.00 0.00 20111115223549 8.19 27.44 0.00 0.00 20111115223552 8.19 27.45 0.00 0.00 20111115223554 8.19 27.44 0.00 0.00 20111115223557 8.19 27.44 0.00 0.00 20111115223600 8.19 27.45 0.00 0.00 20111115223602 8.19 27.43 0.00 0.00 20111115223605 8.19 27.44 0.00 0.00 20111115223607 8.19 27.44 0.00 0.00 20111115223610 8.19 27.45 0.00 0.00 20111115223613 8.19 27.45 0.00 0.00 20111115223615 8.19 27.45 0.00 0.00 20111115223618 8.19 27.45 0.00 0.00 20111115223621 8.19 27.44 0.00 0.00 20111115223623 8.19 27.44 0.00 0.00 20111115223626 8.19 27.44 0.00 0.00 20111115223628 8.19 27.45 0.00 0.00 20111115223631 8.19 27.45 0.00 0.00 20111115223634 8.19 27.44 0.00 0.00 20111115223636 8.19 27.45 0.00 0.00 20111115223639 8.19 27.45 0.00 0.00 20111115223641 8.19 27.44 0.00 0.00 20111115223644 8.19 27.45 0.00 0.00 20111115223647 8.19 27.45 0.00 0.00 20111115223649 8.19 27.45 0.00 0.00 20111115223652 8.19 27.46 0.00 0.00 20111115223654 8.19 27.46 0.00 0.00 20111115223657 8.19 27.45 0.00 0.00 20111115223700 8.19 27.46 0.00 0.00 20111115223702 8.19 27.45 0.00 0.00 20111115223705 8.19 27.45 0.00 0.00 20111115223708 8.19 27.45 0.00 0.00 20111115223710 8.19 27.45 0.00 0.00 20111115223713 8.19 27.45 0.00 0.00 20111115223715 8.19 27.46 0.00 0.00 20111115223718 8.19 27.44 0.00 0.00 20111115223721 8.19 27.45 0.00 0.00 20111115223723 8.19 27.45 0.00 0.00 20111115223726 8.19 27.45 0.00 0.00 20111115223728 8.19 27.45 0.00 0.00 20111115223731 8.19 27.45 0.00 0.00 20111115223734 8.19 27.44 0.00 0.00 20111115223736 8.19 27.45 0.00 0.00 20111115223739 8.19 27.45 0.00 0.00 20111115223742 8.19 27.45 0.00 0.00 20111115223744 8.19 27.45 0.00 0.00 20111115223747 8.19 27.45 0.00 0.00 20111115223749 8.19 27.44 0.00 0.00 20111115223752 8.19 27.44 0.00 0.00 20111115223755 8.19 27.45 0.00 0.00 20111115223757 8.19 27.45 0.00 0.00 20111115223800 8.19 27.45 0.00 0.00 20111115223802 8.19 27.45 0.00 0.00 20111115223805 8.19 27.45 0.00 0.00 20111115223808 8.19 27.44 0.00 0.00 20111115223810 8.19 27.46 0.00 0.00 20111115223813 8.19 27.46 0.00 0.00 20111115223816 8.19 27.46 0.00 0.00 20111115223818 8.19 27.46 0.00 0.00 20111115223821 8.19 27.45 0.00 0.00 20111115223823 8.19 27.44 0.00 0.00 20111115223826 8.19 27.46 0.00 0.00 20111115223829 8.20 27.46 0.00 0.00 20111115223831 8.19 27.45 0.00 0.00 20111115223834 8.19 27.44 0.00 0.00 20111115223836 8.19 27.45 0.00 0.00 20111115223839 8.19 27.46 0.00 0.00 20111115223842 8.19 27.45 0.00 0.00 20111115223844 8.19 27.46 0.00 0.00 20111115223847 8.19 27.45 0.00 0.00 20111115223850 8.19 27.45 0.00 0.00 20111115223852 8.19 27.46 0.00 0.00 20111115223855 8.19 27.46 0.00 0.00 20111115223857 8.19 27.46 0.00 0.00 20111115223900 8.19 27.45 0.00 0.00 20111115223903 8.19 27.44 0.00 0.00 20111115223905 8.19 27.46 0.00 0.00 20111115223908 8.19 27.45 0.00 0.00 20111115223910 8.19 27.45 0.00 0.00 20111115223913 8.19 27.45 0.00 0.00 20111115223916 8.19 27.45 0.00 0.00 20111115223918 8.19 27.45 0.00 0.00 20111115223921 8.19 27.46 0.00 0.00 20111115223924 8.19 27.45 0.00 0.00 20111115223926 8.19 27.45 0.00 0.00 20111115223929 8.19 27.45 0.00 0.00 20111115223931 8.19 27.46 0.00 0.00 20111115223934 8.19 27.46 0.00 0.00 20111115223937 8.19 27.45 0.00 0.00 20111115223939 8.19 27.45 0.00 0.00 20111115223942 8.19 27.45 0.00 0.00 20111115223944 8.19 27.46 0.00 0.00 20111115223947 8.19 27.45 0.00 0.00 20111115223950 8.19 27.45 0.00 0.00 20111115223952 8.19 27.45 0.00 0.00 20111115223955 8.19 27.44 0.00 0.00 20111115223958 8.19 27.45 0.00 0.00 20111115224000 8.19 27.46 0.00 0.00 20111115224003 8.19 27.46 0.00 0.00 20111115224005 8.19 27.45 0.00 0.00 20111115224008 8.19 27.46 0.00 0.00 20111115224011 8.19 27.45 0.00 0.00 20111115224013 8.19 27.45 0.00 0.00 20111115224016 8.19 27.45 0.00 0.00 20111115224018 8.19 27.45 0.00 0.00 20111115224021 8.19 27.45 0.00 0.00 20111115224024 8.19 27.44 0.00 0.00 20111115224026 8.19 27.45 0.00 0.00 20111115224029 8.19 27.46 0.00 0.00 20111115224032 8.19 27.44 0.00 0.00 20111115224034 8.19 27.43 0.00 0.00 20111115224037 8.19 27.44 0.00 0.00 20111115224039 8.19 27.45 0.00 0.00 20111115224042 8.19 27.44 0.00 0.00 20111115224054 7.96 27.42 0.00 0.00 20111115224056 8.02 27.43 0.00 0.00 20111115224059 8.07 27.45 0.00 0.00 20111115224102 8.10 27.43 0.00 0.00 20111115224104 8.11 27.44 0.00 0.00 20111115224107 8.13 27.43 0.00 0.00 20111115224109 8.14 27.44 0.00 0.00 20111115224112 8.15 27.45 0.00 0.00 20111115224115 8.16 27.44 0.00 0.00 20111115224117 8.16 27.44 0.00 0.00 20111115224120 8.16 27.44 0.00 0.00 20111115224122 8.17 27.42 0.00 0.00 20111115224125 8.17 27.43 0.00 0.00 20111115224128 8.17 27.44 0.00 0.00 20111115224130 8.17 27.43 0.00 0.00 20111115224133 8.18 27.43 0.00 0.00 20111115224136 8.17 27.44 0.00 0.00 20111115224138 8.18 27.43 0.00 0.00 20111115224141 8.18 27.44 0.00 0.00 20111115224143 8.18 27.45 0.00 0.00 20111115224146 8.18 27.43 0.00 0.00 20111115224149 8.18 27.44 0.00 0.00 20111115224151 8.18 27.44 0.00 0.00 20111115224154 8.18 27.44 0.00 0.00 20111115224156 8.18 27.43 0.00 0.00 20111115224159 8.18 27.44 0.00 0.00 20111115224202 8.18 27.44 0.00 0.00 20111115224204 8.18 27.45 0.00 0.00 20111115224207 8.18 27.44 0.00 0.00 20111115224210 8.18 27.45 0.00 0.00 20111115224212 8.18 27.43 0.00 0.00 20111115224215 8.18 27.43 0.00 0.00 20111115224217 8.19 27.43 0.00 0.00 20111115224220 8.18 27.44 0.00 0.00 20111115224223 8.18 27.45 0.00 0.00 20111115224225 8.18 27.44 0.00 0.00 20111115224228 8.18 27.45 0.00 0.00 20111115224230 8.18 27.44 0.00 0.00 20111115224233 8.18 27.45 0.00 0.00 20111115224236 8.19 27.44 0.00 0.00 20111115224238 8.19 27.44 0.00 0.00 20111115224241 8.18 27.45 0.00 0.00 20111115224244 8.19 27.43 0.00 0.00 20111115224246 8.18 27.44 0.00 0.00 20111115224249 8.19 27.45 0.00 0.00 20111115224251 8.18 27.45 0.00 0.00 20111115224254 8.19 27.44 0.00 0.00 20111115224257 8.19 27.46 0.00 0.00 20111115224259 8.19 27.45 0.00 0.00 20111115224302 8.19 27.44 0.00 0.00 20111115224304 8.22 27.44 0.00 0.00 20111115224307 8.22 27.44 0.00 0.00 20111115224310 8.21 27.44 0.00 0.00 20111115224312 8.21 27.44 0.00 0.00 20111115224315 8.21 27.44 0.00 0.00 20111115224318 8.21 27.45 0.00 0.00 20111115224320 8.21 27.45 0.00 0.00 20111115224323 8.21 27.44 0.00 0.00 20111115224325 8.21 27.44 0.00 0.00 20111115224328 8.21 27.46 0.00 0.00 20111115224331 8.21 27.44 0.00 0.00 20111115224333 8.21 27.44 0.00 0.00 20111115224336 8.21 27.45 0.00 0.00 20111115224338 8.21 27.44 0.00 0.00 20111115224341 8.21 27.45 0.00 0.00 20111115224344 8.21 27.45 0.00 0.00 20111115224346 8.21 27.45 0.00 0.00 20111115224349 8.21 27.44 0.00 0.00 20111115224352 8.21 27.45 0.00 0.00 20111115224354 8.21 27.44 0.00 0.00 20111115224357 8.21 27.44 0.00 0.00 20111115224359 8.21 27.44 0.00 0.00 20111115224402 8.21 27.45 0.00 0.00 20111115224405 8.21 27.45 0.00 0.00 20111115224407 8.21 27.45 0.00 0.00 20111115224410 8.21 27.46 0.00 0.00 20111115224412 8.21 27.43 0.00 0.00 20111115224415 8.21 27.44 0.00 0.00 20111115224418 8.21 27.44 0.00 0.00 20111115224420 8.21 27.44 0.00 0.00 20111115224423 8.21 27.45 0.00 0.00 20111115224426 8.21 27.44 0.00 0.00 20111115224428 8.21 27.44 0.00 0.00 20111115224431 8.21 27.43 0.00 0.00 20111115224433 8.21 27.43 0.00 0.00 20111115224436 8.21 27.44 0.00 0.00 20111115224439 8.21 27.45 0.00 0.00 20111115224441 8.21 27.44 0.00 0.00 20111115224444 8.21 27.45 0.00 0.00 20111115224446 8.21 27.45 0.00 0.00 20111115224449 8.21 27.43 0.00 0.00 20111115224452 8.21 27.43 0.00 0.00 20111115224454 8.21 27.43 0.00 0.00 20111115224457 8.21 27.43 0.00 0.00 20111115224500 8.21 27.44 0.00 0.00 20111115224502 8.21 27.44 0.00 0.00 20111115224505 8.21 27.45 0.00 0.00 20111115224507 8.21 27.44 0.00 0.00 20111115224510 8.21 27.44 0.00 0.00 20111115224513 8.21 27.43 0.00 0.00 20111115224515 8.21 27.43 0.00 0.00 20111115224518 8.21 27.43 0.00 0.00 20111115224520 8.21 27.45 0.00 0.00 20111115224523 8.21 27.44 0.00 0.00 20111115224526 8.21 27.44 0.00 0.00 20111115224528 8.21 27.44 0.00 0.00 20111115224531 8.21 27.43 0.00 0.00 20111115224534 8.21 27.43 0.00 0.00 20111115224536 8.22 27.42 0.00 0.00 20111115224539 8.22 27.43 0.00 0.00 20111115224541 8.21 27.42 0.00 0.00 20111115224544 8.21 27.41 0.00 0.00 20111115224547 8.21 27.42 0.00 0.00 20111115224549 8.22 27.43 0.00 0.00 20111115224552 8.21 27.43 0.00 0.00 20111115224554 8.22 27.42 0.00 0.00 20111115224557 8.21 27.44 0.00 0.00 20111115224600 8.22 27.45 0.00 0.00 20111115224602 8.21 27.42 0.00 0.00 20111115224605 8.21 27.41 0.00 0.00 20111115224608 8.21 27.42 0.00 0.00 20111115224610 8.21 27.42 0.00 0.00 20111115224613 8.21 27.43 0.00 0.00 20111115224615 8.21 27.43 0.00 0.00 20111115224618 8.21 27.44 0.00 0.00 20111115224621 8.21 27.43 0.00 0.00 20111115224623 8.21 27.43 0.00 0.00 20111115224626 8.21 27.41 0.00 0.00 20111115224628 8.21 27.41 0.00 0.00 20111115224631 8.21 27.43 0.00 0.00 20111115224634 8.22 27.43 0.00 0.00 20111115224636 8.22 27.43 0.00 0.00 20111115224639 8.21 27.44 0.00 0.00 20111115224642 8.22 27.43 0.00 0.00 20111115224644 8.21 27.43 0.00 0.00 20111115224647 8.21 27.43 0.00 0.00 20111115224649 8.22 27.43 0.00 0.00 20111115224652 8.21 27.42 0.00 0.00 20111115224655 8.21 27.43 0.00 0.00 20111115224657 8.21 27.43 0.00 0.00 20111115224700 8.21 27.44 0.00 0.00 20111115224702 8.21 27.41 0.00 0.00 20111115224705 8.21 27.42 0.00 0.00 20111115224708 8.21 27.43 0.00 0.00 20111115224710 8.21 27.44 0.00 0.00 20111115224713 8.21 27.43 0.00 0.00 20111115224716 8.21 27.44 0.00 0.00 20111115224718 8.21 27.43 0.00 0.00 20111115224721 8.21 27.44 0.00 0.00 20111115224723 8.21 27.44 0.00 0.00 20111115224726 8.21 27.43 0.00 0.00 20111115224729 8.21 27.42 0.00 0.00 20111115224731 8.21 27.44 0.00 0.00 20111115224734 8.21 27.45 0.00 0.00 20111115224736 8.21 27.43 0.00 0.00 20111115224739 8.21 27.44 0.00 0.00 20111115224742 8.21 27.43 0.00 0.00 20111115224744 8.21 27.44 0.00 0.00 20111115224747 8.21 27.44 0.00 0.00 20111115224750 8.21 27.44 0.00 0.00 20111115224752 8.21 27.43 0.00 0.00 20111115224755 8.21 27.43 0.00 0.00 20111115224757 8.21 27.45 0.00 0.00 20111115224800 8.21 27.44 0.00 0.00 20111115224803 8.21 27.43 0.00 0.00 20111115224805 8.21 27.44 0.00 0.00 20111115224808 8.21 27.43 0.00 0.00 20111115224810 8.21 27.44 0.00 0.00 20111115224813 8.21 27.43 0.00 0.00 20111115224816 8.21 27.43 0.00 0.00 20111115224818 8.21 27.44 0.00 0.00 20111115224821 8.21 27.43 0.00 0.00 20111115224824 8.21 27.43 0.00 0.00 20111115224826 8.21 27.42 0.00 0.00 20111115224829 8.21 27.43 0.00 0.00 20111115224831 8.21 27.43 0.00 0.00 20111115224834 8.21 27.44 0.00 0.00 20111115224837 8.21 27.43 0.00 0.00 20111115224839 8.21 27.41 0.00 0.00 20111115224842 8.21 27.43 0.00 0.00 20111115224844 8.21 27.43 0.00 0.00 20111115224847 8.21 27.42 0.00 0.00 20111115224850 8.21 27.43 0.00 0.00 20111115224852 8.21 27.43 0.00 0.00 20111115224855 8.21 27.41 0.00 0.00 20111115224858 8.21 27.43 0.00 0.00 20111115224900 8.21 27.44 0.00 0.00 20111115224903 8.21 27.43 0.00 0.00 20111115224905 8.21 27.42 0.00 0.00 20111115224908 8.21 27.42 0.00 0.00 20111115224911 8.21 27.42 0.00 0.00 20111115224913 8.22 27.44 0.00 0.00 20111115224916 8.22 27.44 0.00 0.00 20111115224918 8.22 27.43 0.00 0.00 20111115224921 8.21 27.42 0.00 0.00 20111115224924 8.21 27.43 0.00 0.00 20111115224926 8.21 27.42 0.00 0.00 20111115224929 8.21 27.43 0.00 0.00 20111115224932 8.21 27.43 0.00 0.00 20111115224934 8.22 27.43 0.00 0.00 20111115224937 8.21 27.44 0.00 0.00 20111115224939 8.21 27.44 0.00 0.00 20111115224942 8.21 27.43 0.00 0.00 20111115224945 8.21 27.43 0.00 0.00 20111115224947 8.21 27.44 0.00 0.00 20111115224950 8.21 27.44 0.00 0.00 20111115224952 8.21 27.43 0.00 0.00 20111115224955 8.21 27.43 0.00 0.00 20111115224958 8.21 27.44 0.00 0.00 20111115225000 8.21 27.45 0.00 0.00 20111115225003 8.21 27.44 0.00 0.00 20111115225006 8.21 27.43 0.00 0.00 20111115225008 8.21 27.44 0.00 0.00 20111115225011 8.21 27.44 0.00 0.00 20111115225013 8.21 27.44 0.00 0.00 20111115225016 8.21 27.44 0.00 0.00 20111115225019 8.21 27.44 0.00 0.00 20111115225021 8.22 27.44 0.00 0.00 20111115225024 8.21 27.45 0.00 0.00 20111115225026 8.21 27.44 0.00 0.00 20111115225029 8.22 27.44 0.00 0.00 20111115225032 8.21 27.44 0.00 0.00 20111115225034 8.21 27.44 0.00 0.00 20111115225037 8.21 27.45 0.00 0.00 20111115225040 8.21 27.44 0.00 0.00 20111115225042 8.21 27.45 0.00 0.00 20111115225045 8.21 27.45 0.00 0.00 20111115225047 8.21 27.44 0.00 0.00 20111115225050 8.21 27.43 0.00 0.00 20111115225053 8.21 27.45 0.00 0.00 20111115225055 8.21 27.45 0.00 0.00 20111115225058 8.21 27.45 0.00 0.00 20111115225100 8.21 27.44 0.00 0.00 20111115225103 8.21 27.45 0.00 0.00 20111115225106 8.22 27.45 0.00 0.00 20111115225108 8.21 27.45 0.00 0.00 20111115225111 8.21 27.45 0.00 0.00 20111115225114 8.21 27.45 0.00 0.00 20111115225116 8.21 27.45 0.00 0.00 20111115225119 8.21 27.44 0.00 0.00 20111115225121 8.21 27.44 0.00 0.00 20111115225124 8.21 27.45 0.00 0.00 20111115225127 8.21 27.45 0.00 0.00 20111115225129 8.22 27.44 0.00 0.00 20111115225132 8.21 27.45 0.00 0.00 20111115225134 8.21 27.45 0.00 0.00 20111115225137 8.22 27.45 0.00 0.00 20111115225140 8.22 27.46 0.00 0.00 20111115225142 8.21 27.45 0.00 0.00 20111115225145 8.21 27.46 0.00 0.00 20111115225148 8.21 27.45 0.00 0.00 20111115225150 8.21 27.45 0.00 0.00 20111115225153 8.21 27.44 0.00 0.00 20111115225155 8.21 27.45 0.00 0.00 20111115225158 8.21 27.45 0.00 0.00 20111115225201 8.21 27.45 0.00 0.00 20111115225203 8.21 27.46 0.00 0.00 20111115225206 8.21 27.45 0.00 0.00 20111115225208 8.21 27.45 0.00 0.00 20111115225211 8.22 27.46 0.00 0.00 20111115225214 8.22 27.45 0.00 0.00 20111115225216 8.22 27.46 0.00 0.00 20111115225219 8.22 27.45 0.00 0.00 20111115225222 8.22 27.45 0.00 0.00 20111115225224 8.22 27.45 0.00 0.00 20111115225227 8.22 27.46 0.00 0.00 20111115225229 8.22 27.46 0.00 0.00 20111115225232 8.22 27.45 0.00 0.00 20111115225235 8.21 27.44 0.00 0.00 20111115225237 8.22 27.46 0.00 0.00 20111115225240 8.21 27.47 0.00 0.00 20111115225242 8.21 27.45 0.00 0.00 20111115225245 8.22 27.46 0.00 0.00 20111115225248 8.22 27.46 0.00 0.00 20111115225250 8.22 27.46 0.00 0.00 20111115225253 8.21 27.45 0.00 0.00 20111115225256 8.22 27.45 0.00 0.00 20111115225258 8.21 27.46 0.00 0.00 20111115225301 8.21 27.45 0.00 0.00 20111115225303 8.21 27.45 0.00 0.00 20111115225306 8.21 27.45 0.00 0.00 20111115225309 8.21 27.45 0.00 0.00 20111115225311 8.21 27.45 0.00 0.00 20111115225314 8.21 27.46 0.00 0.00 20111115225316 8.22 27.47 0.00 0.00 20111115225319 8.21 27.47 0.00 0.00 20111115225322 8.21 27.46 0.00 0.00 20111115225324 8.21 27.45 0.00 0.00 20111115225327 8.22 27.47 0.00 0.00 20111115225329 8.21 27.47 0.00 0.00 20111115225332 8.21 27.48 0.00 0.00 20111115225335 8.21 27.46 0.00 0.00 20111115225337 8.21 27.45 0.00 0.00 20111115225340 8.22 27.47 0.00 0.00 20111115225343 8.22 27.46 0.00 0.00 20111115225345 8.22 27.46 0.00 0.00 20111115225348 8.22 27.46 0.00 0.00 20111115225350 8.22 27.47 0.00 0.00 20111115225353 8.22 27.46 0.00 0.00 20111115225356 8.22 27.45 0.00 0.00 20111115225358 8.22 27.47 0.00 0.00 20111115225401 8.22 27.47 0.00 0.00 20111115225403 8.22 27.46 0.00 0.00 20111115225406 8.22 27.47 0.00 0.00 20111115225409 8.22 27.46 0.00 0.00 20111115225411 8.21 27.48 0.00 0.00 20111115225414 8.22 27.47 0.00 0.00 20111115225417 8.21 27.47 0.00 0.00 20111115225419 8.21 27.47 0.00 0.00 20111115225422 8.21 27.47 0.00 0.00 20111115225424 8.21 27.46 0.00 0.00 20111115225427 8.21 27.47 0.00 0.00 20111115225430 8.21 27.47 0.00 0.00 20111115225432 8.21 27.47 0.00 0.00 20111115225435 8.21 27.46 0.00 0.00 20111115225437 8.21 27.45 0.00 0.00 20111115225440 8.21 27.46 0.00 0.00 20111115225443 8.21 27.47 0.00 0.00 20111115225445 8.21 27.48 0.00 0.00 20111115225448 8.21 27.47 0.00 0.00 20111115225451 8.21 27.46 0.00 0.00 20111115225453 8.21 27.47 0.00 0.00 20111115225456 8.21 27.48 0.00 0.00 20111115225458 8.20 27.47 0.00 0.00 20111115225501 8.21 27.47 0.00 0.00 20111115225504 8.21 27.48 0.00 0.00 20111115225506 8.21 27.47 0.00 0.00 20111115225509 8.20 27.47 0.00 0.00 20111115225511 8.21 27.47 0.00 0.00 20111115225514 8.20 27.47 0.00 0.00 20111115225517 8.21 27.47 0.00 0.00 20111115225519 8.21 27.48 0.00 0.00 20111115225522 8.21 27.46 0.00 0.00 20111115225525 8.21 27.47 0.00 0.00 20111115225527 8.21 27.47 0.00 0.00 20111115225530 8.21 27.47 0.00 0.00 20111115225532 8.21 27.47 0.00 0.00 20111115225535 8.21 27.46 0.00 0.00 20111115225538 8.21 27.46 0.00 0.00 20111115225540 8.21 27.47 0.00 0.00 20111115225543 8.21 27.48 0.00 0.00 20111115225545 8.21 27.47 0.00 0.00 20111115225548 8.21 27.46 0.00 0.00 20111115225551 8.21 27.46 0.00 0.00 20111115225553 8.21 27.46 0.00 0.00 20111115225556 8.21 27.46 0.00 0.00 20111115225559 8.21 27.47 0.00 0.00 20111115225601 8.21 27.46 0.00 0.00 20111115225604 8.21 27.46 0.00 0.00 20111115225606 8.21 27.48 0.00 0.00 20111115225609 8.21 27.49 0.00 0.00 20111115225612 8.21 27.48 0.00 0.00 20111115225614 8.21 27.47 0.00 0.00 20111115225617 8.21 27.47 0.00 0.00 20111115225619 8.21 27.46 0.00 0.00 20111115225622 8.21 27.46 0.00 0.00 20111115225625 8.21 27.46 0.00 0.00 20111115225627 8.21 27.46 0.00 0.00 20111115225630 8.21 27.46 0.00 0.00 20111115225633 8.21 27.46 0.00 0.00 20111115225635 8.21 27.46 0.00 0.00 20111115225638 8.21 27.46 0.00 0.00 20111115225640 8.21 27.47 0.00 0.00 20111115225643 8.21 27.47 0.00 0.00 20111115225646 8.21 27.46 0.00 0.00 20111115225648 8.21 27.44 0.00 0.00 20111115225651 8.21 27.46 0.00 0.00 20111115225653 8.21 27.46 0.00 0.00 20111115225656 8.21 27.44 0.00 0.00 20111115225659 8.21 27.45 0.00 0.00 20111115225701 8.20 27.46 0.00 0.00 20111115225704 8.20 27.46 0.00 0.00 20111115225707 8.20 27.46 0.00 0.00 20111115225709 8.20 27.45 0.00 0.00 20111115225712 8.20 27.44 0.00 0.00 20111115225714 8.20 27.44 0.00 0.00 20111115225717 8.20 27.45 0.00 0.00 20111115225720 8.20 27.46 0.00 0.00 20111115225722 8.20 27.47 0.00 0.00 20111115225725 8.20 27.46 0.00 0.00 20111115225727 8.20 27.46 0.00 0.00 20111115225730 8.20 27.47 0.00 0.00 20111115225733 8.20 27.47 0.00 0.00 20111115225735 8.20 27.47 0.00 0.00 20111115225738 8.20 27.47 0.00 0.00 20111115225741 8.21 27.47 0.00 0.00 20111115225743 8.21 27.48 0.00 0.00 20111115225746 8.22 27.47 0.00 0.00 20111115225748 8.22 27.47 0.00 0.00 20111115225751 8.21 27.46 0.00 0.00 20111115225754 8.21 27.47 0.00 0.00 20111115225756 8.21 27.46 0.00 0.00 20111115225759 8.21 27.46 0.00 0.00 20111115225801 8.21 27.48 0.00 0.00 20111115225804 8.22 27.47 0.00 0.00 20111115225807 8.21 27.48 0.00 0.00 20111115225809 8.21 27.48 0.00 0.00 20111115225812 8.22 27.47 0.00 0.00 20111115225815 8.22 27.47 0.00 0.00 20111115225817 8.21 27.49 0.00 0.00 20111115225820 8.21 27.48 0.00 0.00 20111115225822 8.21 27.49 0.00 0.00 20111115225825 8.22 27.48 0.00 0.00 20111115225828 8.21 27.47 0.00 0.00 20111115225830 8.21 27.47 0.00 0.00 20111115225833 8.22 27.48 0.00 0.00 20111115225835 8.21 27.46 0.00 0.00 20111115225838 8.22 27.48 0.00 0.00 20111115225841 8.22 27.46 0.00 0.00 20111115225843 8.22 27.48 0.00 0.00 20111115225846 8.21 27.48 0.00 0.00 20111115225849 8.21 27.47 0.00 0.00 20111115225851 8.22 27.47 0.00 0.00 20111115225854 8.21 27.48 0.00 0.00 20111115225856 8.21 27.48 0.00 0.00 20111115225859 8.21 27.48 0.00 0.00 20111115225902 8.21 27.48 0.00 0.00 20111115225904 8.21 27.50 0.00 0.00 20111115225907 8.21 27.47 0.00 0.00 20111115225909 8.21 27.47 0.00 0.00 20111115225912 8.21 27.48 0.00 0.00 20111115225915 8.21 27.47 0.00 0.00 20111115225917 8.21 27.47 0.00 0.00 20111115225920 8.22 27.47 0.00 0.00 20111115225923 8.22 27.47 0.00 0.00 20111115225925 8.22 27.49 0.00 0.00 20111115225928 8.22 27.48 0.00 0.00 20111115225930 8.22 27.48 0.00 0.00 20111115225933 8.22 27.48 0.00 0.00 20111115225936 8.22 27.47 0.00 0.00 20111115225938 8.21 27.48 0.00 0.00 20111115225941 8.22 27.49 0.00 0.00 20111115225943 8.22 27.49 0.00 0.00 20111115225946 8.22 27.49 0.00 0.00 20111115225949 8.22 27.48 0.00 0.00 20111115225951 8.22 27.48 0.00 0.00 20111115225954 8.22 27.47 0.00 0.00 20111115225957 8.22 27.48 0.00 0.00 20111115225959 8.22 27.48 0.00 0.00 20111115230002 8.22 27.48 0.00 0.00 20111115230004 8.21 27.48 0.00 0.00 20111115230007 8.22 27.48 0.00 0.00 20111115230010 8.22 27.48 0.00 0.00 20111115230012 8.22 27.48 0.00 0.00 20111115230015 8.22 27.48 0.00 0.00 20111115230017 8.22 27.47 0.00 0.00 20111115230020 8.22 27.48 0.00 0.00 20111115230023 8.22 27.49 0.00 0.00 20111115230025 8.22 27.49 0.00 0.00 20111115230028 8.22 27.48 0.00 0.00 20111115230031 8.22 27.49 0.00 0.00 20111115230033 8.22 27.49 0.00 0.00 20111115230036 8.22 27.48 0.00 0.00 20111115230038 8.22 27.48 0.00 0.00 20111115230041 8.22 27.48 0.00 0.00 20111115230044 8.22 27.48 0.00 0.00 20111115230046 8.22 27.48 0.00 0.00 20111115230049 8.22 27.48 0.00 0.00 20111115230051 8.22 27.49 0.00 0.00 20111115230054 8.22 27.49 0.00 0.00 20111115230057 8.22 27.48 0.00 0.00 20111115230059 8.21 27.48 0.00 0.00 20111115230102 8.22 27.49 0.00 0.00 20111115230105 8.22 27.49 0.00 0.00 20111115230107 8.22 27.48 0.00 0.00 20111115230110 8.22 27.47 0.00 0.00 20111115230112 8.22 27.49 0.00 0.00 20111115230115 8.21 27.49 0.00 0.00 20111115230118 8.21 27.48 0.00 0.00 20111115230120 8.21 27.48 0.00 0.00 20111115230123 8.22 27.49 0.00 0.00 20111115230125 8.21 27.49 0.00 0.00 20111115230128 8.21 27.47 0.00 0.00 20111115230131 8.21 27.48 0.00 0.00 20111115230133 8.21 27.47 0.00 0.00 20111115230136 8.21 27.47 0.00 0.00 20111115230139 8.21 27.48 0.00 0.00 20111115230141 8.21 27.48 0.00 0.00 20111115230144 8.21 27.47 0.00 0.00 20111115230146 8.21 27.48 0.00 0.00 20111115230149 8.21 27.47 0.00 0.00 20111115230152 8.21 27.48 0.00 0.00 20111115230154 8.21 27.48 0.00 0.00 20111115230157 8.21 27.47 0.00 0.00 20111115230159 8.21 27.48 0.00 0.00 20111115230202 8.21 27.47 0.00 0.00 20111115230205 8.21 27.48 0.00 0.00 20111115230207 8.21 27.47 0.00 0.00 20111115230210 8.21 27.47 0.00 0.00 20111115230213 8.21 27.47 0.00 0.00 20111115230215 8.21 27.48 0.00 0.00 20111115230218 8.21 27.48 0.00 0.00 20111115230220 8.21 27.48 0.00 0.00 20111115230223 8.21 27.47 0.00 0.00 20111115230226 8.21 27.47 0.00 0.00 20111115230228 8.21 27.48 0.00 0.00 20111115230231 8.21 27.48 0.00 0.00 20111115230233 8.21 27.48 0.00 0.00 20111115230236 8.21 27.47 0.00 0.00 20111115230239 8.21 27.48 0.00 0.00 20111115230241 8.21 27.48 0.00 0.00 20111115230244 8.21 27.48 0.00 0.00 20111115230247 8.21 27.49 0.00 0.00 20111115230249 8.21 27.49 0.00 0.00 20111115230252 8.21 27.48 0.00 0.00 20111115230254 8.21 27.48 0.00 0.00 20111115230257 8.21 27.47 0.00 0.00 20111115230300 8.21 27.48 0.00 0.00 20111115230302 8.21 27.48 0.00 0.00 20111115230305 8.21 27.47 0.00 0.00 20111115230307 8.21 27.49 0.00 0.00 20111115230310 8.21 27.50 0.00 0.00 20111115230313 8.21 27.49 0.00 0.00 20111115230315 8.21 27.48 0.00 0.00 20111115230318 8.21 27.49 0.00 0.00 20111115230321 8.21 27.48 0.00 0.00 20111115230323 8.21 27.48 0.00 0.00 20111115230326 8.21 27.48 0.00 0.00 20111115230328 8.21 27.48 0.00 0.00 20111115230331 8.21 27.48 0.00 0.00 20111115230334 8.21 27.47 0.00 0.00 20111115230336 8.22 27.47 0.00 0.00 20111115230339 8.22 27.47 0.00 0.00 20111115230341 8.21 27.48 0.00 0.00 20111115230344 8.22 27.48 0.00 0.00 20111115230347 8.22 27.48 0.00 0.00 20111115230349 8.21 27.49 0.00 0.00 20111115230352 8.21 27.48 0.00 0.00 20111115230355 8.22 27.48 0.00 0.00 20111115230357 8.22 27.48 0.00 0.00 20111115230400 8.22 27.49 0.00 0.00 20111115230402 8.22 27.48 0.00 0.00 20111115230405 8.22 27.48 0.00 0.00 20111115230408 8.22 27.48 0.00 0.00 20111115230410 8.22 27.48 0.00 0.00 20111115230413 8.22 27.49 0.00 0.00 20111115230415 8.22 27.49 0.00 0.00 20111115230418 8.22 27.48 0.00 0.00 20111115230421 8.21 27.49 0.00 0.00 20111115230423 8.22 27.47 0.00 0.00 20111115230426 8.21 27.47 0.00 0.00 20111115230429 8.21 27.48 0.00 0.00 20111115230431 8.21 27.47 0.00 0.00 20111115230434 8.21 27.47 0.00 0.00 20111115230436 8.21 27.48 0.00 0.00 20111115230439 8.21 27.48 0.00 0.00 20111115230442 8.21 27.48 0.00 0.00 20111115230444 8.21 27.48 0.00 0.00 20111115230447 8.21 27.48 0.00 0.00 20111115230449 8.22 27.47 0.00 0.00 20111115230452 8.21 27.48 0.00 0.00 20111115230455 8.22 27.48 0.00 0.00 20111115230457 8.22 27.48 0.00 0.00 20111115230500 8.22 27.49 0.00 0.00 20111115230503 8.22 27.48 0.00 0.00 20111115230505 8.22 27.49 0.00 0.00 20111115230508 8.22 27.48 0.00 0.00 20111115230510 8.22 27.48 0.00 0.00 20111115230513 8.21 27.48 0.00 0.00 20111115230516 8.21 27.48 0.00 0.00 20111115230518 8.21 27.48 0.00 0.00 20111115230521 8.21 27.48 0.00 0.00 20111115230523 8.21 27.49 0.00 0.00 20111115230526 8.21 27.48 0.00 0.00 20111115230529 8.21 27.48 0.00 0.00 20111115230531 8.21 27.48 0.00 0.00 20111115230534 8.21 27.48 0.00 0.00 20111115230537 8.21 27.48 0.00 0.00 20111115230539 8.21 27.48 0.00 0.00 20111115230542 8.21 27.48 0.00 0.00 20111115230544 8.21 27.50 0.00 0.00 20111115230547 8.21 27.46 0.00 0.00 20111115230550 8.21 27.46 0.00 0.00 20111115230552 8.21 27.48 0.00 0.00 20111115230555 8.21 27.49 0.00 0.00 20111115230557 8.21 27.49 0.00 0.00 20111115230600 8.22 27.48 0.00 0.00 20111115230603 8.22 27.48 0.00 0.00 20111115230605 8.22 27.48 0.00 0.00 20111115230608 8.21 27.48 0.00 0.00 20111115230611 8.21 27.48 0.00 0.00 20111115230613 8.22 27.48 0.00 0.00 20111115230616 8.21 27.49 0.00 0.00 20111115230618 8.21 27.48 0.00 0.00 20111115230621 8.21 27.48 0.00 0.00 20111115230624 8.21 27.48 0.00 0.00 20111115230626 8.21 27.48 0.00 0.00 20111115230629 8.22 27.48 0.00 0.00 20111115230631 8.22 27.48 0.00 0.00 20111115230634 8.21 27.49 0.00 0.00 20111115230637 8.21 27.49 0.00 0.00 20111115230639 8.21 27.48 0.00 0.00 20111115230642 8.21 27.47 0.00 0.00 20111115230645 8.22 27.47 0.00 0.00 20111115230647 8.21 27.48 0.00 0.00 20111115230650 8.22 27.49 0.00 0.00 20111115230652 8.21 27.48 0.00 0.00 20111115230655 8.22 27.48 0.00 0.00 20111115230658 8.22 27.48 0.00 0.00 20111115230700 8.22 27.48 0.00 0.00 20111115230703 8.22 27.48 0.00 0.00 20111115230705 8.22 27.47 0.00 0.00 20111115230708 8.22 27.48 0.00 0.00 20111115230711 8.22 27.48 0.00 0.00 20111115230713 8.22 27.47 0.00 0.00 20111115230716 8.22 27.48 0.00 0.00 20111115230719 8.22 27.48 0.00 0.00 20111115230721 8.22 27.48 0.00 0.00 20111115230724 8.22 27.48 0.00 0.00 20111115230726 8.21 27.47 0.00 0.00 20111115230729 8.21 27.48 0.00 0.00 20111115230732 8.21 27.48 0.00 0.00 20111115230734 8.21 27.48 0.00 0.00 20111115230737 8.21 27.48 0.00 0.00 20111115230739 8.21 27.47 0.00 0.00 20111115230742 8.21 27.48 0.00 0.00 20111115230745 8.22 27.47 0.00 0.00 20111115230747 8.22 27.47 0.00 0.00 20111115230750 8.22 27.47 0.00 0.00 20111115230753 8.21 27.47 0.00 0.00 20111115230755 8.21 27.47 0.00 0.00 20111115230758 8.22 27.48 0.00 0.00 20111115230800 8.21 27.48 0.00 0.00 20111115230803 8.22 27.48 0.00 0.00 20111115230806 8.22 27.47 0.00 0.00 20111115230808 8.22 27.48 0.00 0.00 20111115230811 8.21 27.48 0.00 0.00 20111115230813 8.21 27.48 0.00 0.00 20111115230816 8.21 27.47 0.00 0.00 20111115230819 8.21 27.48 0.00 0.00 20111115230821 8.22 27.47 0.00 0.00 20111115230824 8.22 27.47 0.00 0.00 20111115230827 8.22 27.48 0.00 0.00 20111115230829 8.22 27.48 0.00 0.00 20111115230832 8.22 27.47 0.00 0.00 20111115230834 8.22 27.47 0.00 0.00 20111115230837 8.22 27.48 0.00 0.00 20111115230840 8.22 27.47 0.00 0.00 20111115230842 8.22 27.48 0.00 0.00 20111115230845 8.22 27.47 0.00 0.00 20111115230847 8.22 27.48 0.00 0.00 20111115230850 8.22 27.48 0.00 0.00 20111115230853 8.22 27.47 0.00 0.00 20111115230855 8.22 27.47 0.00 0.00 20111115230858 8.21 27.48 0.00 0.00 20111115230901 8.21 27.48 0.00 0.00 20111115230903 8.22 27.47 0.00 0.00 20111115230906 8.21 27.47 0.00 0.00 20111115230908 8.22 27.47 0.00 0.00 20111115230911 8.22 27.47 0.00 0.00 20111115230914 8.21 27.46 0.00 0.00 20111115230916 8.21 27.47 0.00 0.00 20111115230919 8.21 27.47 0.00 0.00 20111115230921 8.21 27.48 0.00 0.00 20111115230924 8.21 27.48 0.00 0.00 20111115230927 8.21 27.47 0.00 0.00 20111115230929 8.22 27.46 0.00 0.00 20111115230932 8.22 27.46 0.00 0.00 20111115230935 8.21 27.47 0.00 0.00 20111115230937 8.22 27.47 0.00 0.00 20111115230940 8.22 27.47 0.00 0.00 20111115230942 8.21 27.48 0.00 0.00 20111115230945 8.22 27.48 0.00 0.00 20111115230948 8.21 27.47 0.00 0.00 20111115230950 8.21 27.47 0.00 0.00 20111115230953 8.21 27.46 0.00 0.00 20111115230955 8.21 27.46 0.00 0.00 20111115230958 8.21 27.46 0.00 0.00 20111115231001 8.21 27.46 0.00 0.00 20111115231003 8.21 27.47 0.00 0.00 20111115231006 8.21 27.47 0.00 0.00 20111115231009 8.21 27.47 0.00 0.00 20111115231011 8.21 27.48 0.00 0.00 20111115231014 8.21 27.47 0.00 0.00 20111115231016 8.21 27.47 0.00 0.00 20111115231019 8.21 27.47 0.00 0.00 20111115231022 8.21 27.47 0.00 0.00 20111115231024 8.21 27.47 0.00 0.00 20111115231027 8.21 27.46 0.00 0.00 20111115231029 8.21 27.46 0.00 0.00 20111115231032 8.21 27.47 0.00 0.00 20111115231035 8.21 27.47 0.00 0.00 20111115231037 8.21 27.47 0.00 0.00 20111115231040 8.21 27.47 0.00 0.00 20111115231043 8.21 27.47 0.00 0.00 20111115231045 8.21 27.46 0.00 0.00 20111115231048 8.21 27.46 0.00 0.00 20111115231050 8.21 27.46 0.00 0.00 20111115231053 8.21 27.47 0.00 0.00 20111115231056 8.21 27.46 0.00 0.00 20111115231058 8.21 27.46 0.00 0.00 20111115231101 8.21 27.46 0.00 0.00 20111115231103 8.21 27.47 0.00 0.00 20111115231106 8.21 27.46 0.00 0.00 20111115231109 8.22 27.46 0.00 0.00 20111115231111 8.22 27.46 0.00 0.00 20111115231114 8.21 27.46 0.00 0.00 20111115231117 8.21 27.45 0.00 0.00 20111115231119 8.21 27.45 0.00 0.00 20111115231122 8.21 27.46 0.00 0.00 20111115231124 8.20 27.46 0.00 0.00 20111115231127 8.21 27.45 0.00 0.00 20111115231130 8.21 27.45 0.00 0.00 20111115231132 8.21 27.46 0.00 0.00 20111115231135 8.21 27.45 0.00 0.00 20111115231137 8.21 27.46 0.00 0.00 20111115231140 8.21 27.46 0.00 0.00 20111115231143 8.22 27.45 0.00 0.00 20111115231145 8.21 27.45 0.00 0.00 20111115231148 8.21 27.46 0.00 0.00 20111115231151 8.22 27.46 0.00 0.00 20111115231153 8.22 27.46 0.00 0.00 20111115231156 8.22 27.46 0.00 0.00 20111115231158 8.21 27.46 0.00 0.00 20111115231201 8.22 27.46 0.00 0.00 20111115231204 8.21 27.46 0.00 0.00 20111115231206 8.22 27.46 0.00 0.00 20111115231209 8.21 27.46 0.00 0.00 20111115231211 8.21 27.45 0.00 0.00 20111115231214 8.21 27.46 0.00 0.00 20111115231217 8.21 27.46 0.00 0.00 20111115231219 8.21 27.46 0.00 0.00 20111115231222 8.22 27.45 0.00 0.00 20111115231225 8.21 27.45 0.00 0.00 20111115231227 8.21 27.45 0.00 0.00 20111115231230 8.21 27.45 0.00 0.00 20111115231232 8.21 27.45 0.00 0.00 20111115231235 8.21 27.45 0.00 0.00 20111115231238 8.21 27.45 0.00 0.00 20111115231240 8.21 27.45 0.00 0.00 20111115231243 8.21 27.44 0.00 0.00 20111115231245 8.21 27.45 0.00 0.00 20111115231248 8.20 27.44 0.00 0.00 20111115231251 8.21 27.44 0.00 0.00 20111115231253 8.20 27.44 0.00 0.00 20111115231256 8.20 27.44 0.00 0.00 20111115231259 8.20 27.44 0.00 0.00 20111115231301 8.21 27.44 0.00 0.00 20111115231304 8.21 27.43 0.00 0.00 20111115231306 8.21 27.44 0.00 0.00 20111115231309 8.21 27.44 0.00 0.00 20111115231312 8.21 27.44 0.00 0.00 20111115231314 8.20 27.44 0.00 0.00 20111115231317 8.21 27.44 0.00 0.00 20111115231319 8.20 27.44 0.00 0.00 20111115231322 8.21 27.44 0.00 0.00 20111115231325 8.21 27.44 0.00 0.00 20111115231327 8.20 27.44 0.00 0.00 20111115231330 8.20 27.44 0.00 0.00 20111115231333 8.21 27.44 0.00 0.00 20111115231335 8.21 27.43 0.00 0.00 20111115231338 8.21 27.44 0.00 0.00 20111115231340 8.21 27.44 0.00 0.00 20111115231343 8.21 27.45 0.00 0.00 20111115231346 8.21 27.45 0.00 0.00 20111115231348 8.21 27.45 0.00 0.00 20111115231351 8.20 27.44 0.00 0.00 20111115231353 8.20 27.44 0.00 0.00 20111115231356 8.21 27.44 0.00 0.00 20111115231359 8.20 27.45 0.00 0.00 20111115231401 8.21 27.46 0.00 0.00 20111115231404 8.21 27.43 0.00 0.00 20111115231407 8.20 27.44 0.00 0.00 20111115231409 8.21 27.44 0.00 0.00 20111115231412 8.20 27.45 0.00 0.00 20111115231414 8.20 27.44 0.00 0.00 20111115231417 8.20 27.44 0.00 0.00 20111115231420 8.20 27.44 0.00 0.00 20111115231422 8.20 27.45 0.00 0.00 20111115231425 8.20 27.44 0.00 0.00 20111115231427 8.20 27.44 0.00 0.00 20111115231430 8.20 27.44 0.00 0.00 20111115231433 8.21 27.44 0.00 0.00 20111115231435 8.21 27.44 0.00 0.00 20111115231438 8.20 27.44 0.00 0.00 20111115231441 8.21 27.44 0.00 0.00 20111115231443 8.20 27.44 0.00 0.00 20111115231446 8.20 27.44 0.00 0.00 20111115231448 8.20 27.43 0.00 0.00 20111115231451 8.21 27.43 0.00 0.00 20111115231454 8.20 27.43 0.00 0.00 20111115231456 8.21 27.44 0.00 0.00 20111115231459 8.21 27.43 0.00 0.00 20111115231501 8.20 27.43 0.00 0.00 20111115231504 8.21 27.43 0.00 0.00 20111115231507 8.21 27.44 0.00 0.00 20111115231509 8.21 27.43 0.00 0.00 20111115231512 8.20 27.44 0.00 0.00 20111115231514 8.21 27.44 0.00 0.00 20111115231517 8.21 27.43 0.00 0.00 20111115231520 8.20 27.43 0.00 0.00 20111115231522 8.20 27.43 0.00 0.00 20111115231525 8.20 27.43 0.00 0.00 20111115231528 8.21 27.42 0.00 0.00 20111115231530 8.21 27.42 0.00 0.00 20111115231533 8.21 27.43 0.00 0.00 20111115231535 8.21 27.43 0.00 0.00 20111115231538 8.21 27.42 0.00 0.00 20111115231541 8.20 27.43 0.00 0.00 20111115231543 8.22 27.43 0.00 0.00 20111115231546 8.21 27.43 0.00 0.00 20111115231548 8.21 27.43 0.00 0.00 20111115231551 8.21 27.43 0.00 0.00 20111115231554 8.21 27.43 0.00 0.00 20111115231556 8.21 27.43 0.00 0.00 20111115231559 8.21 27.43 0.00 0.00 20111115231602 8.21 27.43 0.00 0.00 20111115231604 8.21 27.42 0.00 0.00 20111115231607 8.21 27.42 0.00 0.00 20111115231609 8.21 27.42 0.00 0.00 20111115231612 8.21 27.42 0.00 0.00 20111115231615 8.21 27.42 0.00 0.00 20111115231617 8.21 27.43 0.00 0.00 20111115231620 8.21 27.42 0.00 0.00 20111115231622 8.21 27.42 0.00 0.00 20111115231625 8.21 27.43 0.00 0.00 20111115231628 8.21 27.42 0.00 0.00 20111115231630 8.21 27.43 0.00 0.00 20111115231633 8.21 27.42 0.00 0.00 20111115231636 8.21 27.42 0.00 0.00 20111115231638 8.21 27.42 0.00 0.00 20111115231641 8.21 27.42 0.00 0.00 20111115231643 8.21 27.43 0.00 0.00 20111115231646 8.21 27.43 0.00 0.00 20111115231649 8.21 27.42 0.00 0.00 20111115231651 8.21 27.41 0.00 0.00 20111115231654 8.20 27.42 0.00 0.00 20111115231656 8.21 27.42 0.00 0.00 20111115231659 8.21 27.42 0.00 0.00 20111115231702 8.21 27.42 0.00 0.00 20111115231704 8.21 27.42 0.00 0.00 20111115231707 8.21 27.42 0.00 0.00 20111115231710 8.21 27.42 0.00 0.00 20111115231712 8.21 27.41 0.00 0.00 20111115231715 8.21 27.41 0.00 0.00 20111115231717 8.21 27.41 0.00 0.00 20111115231720 8.21 27.40 0.00 0.00 20111115231723 8.21 27.41 0.00 0.00 20111115231725 8.21 27.42 0.00 0.00 20111115231728 8.21 27.41 0.00 0.00 20111115231730 8.21 27.41 0.00 0.00 20111115231733 8.21 27.40 0.00 0.00 20111115231736 8.21 27.40 0.00 0.00 20111115231738 8.21 27.41 0.00 0.00 20111115231741 8.21 27.40 0.00 0.00 20111115231744 8.21 27.41 0.00 0.00 20111115231746 8.21 27.41 0.00 0.00 20111115231749 8.21 27.41 0.00 0.00 20111115231751 8.21 27.41 0.00 0.00 20111115231754 8.21 27.41 0.00 0.00 20111115231757 8.21 27.41 0.00 0.00 20111115231759 8.21 27.41 0.00 0.00 20111115231802 8.21 27.40 0.00 0.00 20111115231804 8.21 27.40 0.00 0.00 20111115231807 8.21 27.40 0.00 0.00 20111115231810 8.21 27.40 0.00 0.00 20111115231812 8.21 27.41 0.00 0.00 20111115231815 8.21 27.41 0.00 0.00 20111115231818 8.21 27.41 0.00 0.00 20111115231820 8.21 27.41 0.00 0.00 20111115231823 8.21 27.40 0.00 0.00 20111115231825 8.21 27.40 0.00 0.00 20111115231828 8.21 27.40 0.00 0.00 20111115231831 8.21 27.40 0.00 0.00 20111115231833 8.21 27.39 0.00 0.00 20111115231836 8.21 27.39 0.00 0.00 20111115231838 8.21 27.39 0.00 0.00 20111115231841 8.21 27.39 0.00 0.00 20111115231844 8.21 27.40 0.00 0.00 20111115231846 8.21 27.40 0.00 0.00 20111115231849 8.21 27.40 0.00 0.00 20111115231852 8.21 27.39 0.00 0.00 20111115231854 8.21 27.40 0.00 0.00 20111115231857 8.21 27.39 0.00 0.00 20111115231859 8.21 27.39 0.00 0.00 20111115231902 8.21 27.39 0.00 0.00 20111115231905 8.21 27.39 0.00 0.00 20111115231907 8.21 27.40 0.00 0.00 20111115231910 8.21 27.40 0.00 0.00 20111115231912 8.21 27.39 0.00 0.00 20111115231915 8.21 27.39 0.00 0.00 20111115231918 8.21 27.39 0.00 0.00 20111115231920 8.21 27.39 0.00 0.00 20111115231923 8.21 27.39 0.00 0.00 20111115231926 8.21 27.40 0.00 0.00 20111115231928 8.21 27.39 0.00 0.00 20111115231931 8.21 27.38 0.00 0.00 20111115231933 8.21 27.39 0.00 0.00 20111115231936 8.21 27.39 0.00 0.00 20111115231939 8.21 27.39 0.00 0.00 20111115231941 8.21 27.39 0.00 0.00 20111115231944 8.21 27.39 0.00 0.00 20111115231946 8.21 27.39 0.00 0.00 20111115231949 8.21 27.39 0.00 0.00 20111115231952 8.21 27.39 0.00 0.00 20111115231954 8.21 27.39 0.00 0.00 20111115231957 8.21 27.39 0.00 0.00 20111115232000 8.21 27.39 0.00 0.00 20111115232002 8.21 27.38 0.00 0.00 20111115232005 8.21 27.39 0.00 0.00 20111115232007 8.21 27.39 0.00 0.00 20111115232010 8.22 27.37 0.00 0.00 20111115232013 8.22 27.38 0.00 0.00 20111115232015 8.22 27.38 0.00 0.00 20111115232018 8.22 27.38 0.00 0.00 20111115232020 8.22 27.38 0.00 0.00 20111115232023 8.22 27.38 0.00 0.00 20111115232026 8.22 27.37 0.00 0.00 20111115232028 8.22 27.37 0.00 0.00 20111115232031 8.22 27.36 0.00 0.00 20111115232034 8.22 27.38 0.00 0.00 20111115232036 8.22 27.39 0.00 0.00 20111115232039 8.21 27.38 0.00 0.00 20111115232041 8.21 27.37 0.00 0.00 20111115232044 8.21 27.37 0.00 0.00 20111115232047 8.22 27.37 0.00 0.00 20111115232049 8.22 27.37 0.00 0.00 20111115232052 8.21 27.37 0.00 0.00 20111115232054 8.21 27.37 0.00 0.00 20111115232057 8.21 27.37 0.00 0.00 20111115232100 8.21 27.37 0.00 0.00 20111115232102 8.21 27.37 0.00 0.00 20111115232105 8.21 27.37 0.00 0.00 20111115232108 8.21 27.36 0.00 0.00 20111115232110 8.21 27.37 0.00 0.00 20111115232113 8.21 27.36 0.00 0.00 20111115232115 8.21 27.36 0.00 0.00 20111115232118 8.22 27.36 0.00 0.00 20111115232121 8.22 27.36 0.00 0.00 20111115232123 8.21 27.36 0.00 0.00 20111115232126 8.21 27.37 0.00 0.00 20111115232128 8.21 27.36 0.00 0.00 20111115232131 8.21 27.36 0.00 0.00 20111115232134 8.21 27.36 0.00 0.00 20111115232136 8.21 27.36 0.00 0.00 20111115232139 8.21 27.36 0.00 0.00 20111115232142 8.21 27.36 0.00 0.00 20111115232144 8.21 27.37 0.00 0.00 20111115232147 8.21 27.36 0.00 0.00 20111115232149 8.21 27.36 0.00 0.00 20111115232152 8.21 27.37 0.00 0.00 20111115232155 8.21 27.36 0.00 0.00 20111115232157 8.21 27.36 0.00 0.00 20111115232200 8.21 27.36 0.00 0.00 20111115232202 8.21 27.36 0.00 0.00 20111115232205 8.21 27.36 0.00 0.00 20111115232208 8.21 27.36 0.00 0.00 20111115232210 8.21 27.36 0.00 0.00 20111115232213 8.21 27.35 0.00 0.00 20111115232216 8.20 27.35 0.00 0.00 20111115232218 8.21 27.36 0.00 0.00 20111115232221 8.21 27.35 0.00 0.00 20111115232223 8.21 27.36 0.00 0.00 20111115232226 8.21 27.36 0.00 0.00 20111115232229 8.20 27.36 0.00 0.00 20111115232231 8.20 27.37 0.00 0.00 20111115232234 8.21 27.36 0.00 0.00 20111115232237 8.22 27.35 0.00 0.00 20111115232239 8.22 27.35 0.00 0.00 20111115232242 8.21 27.35 0.00 0.00 20111115232244 8.22 27.36 0.00 0.00 20111115232247 8.22 27.35 0.00 0.00 20111115232250 8.22 27.35 0.00 0.00 20111115232252 8.22 27.35 0.00 0.00 20111115232255 8.21 27.35 0.00 0.00 20111115232257 8.22 27.36 0.00 0.00 20111115232300 8.21 27.35 0.00 0.00 20111115232303 8.22 27.36 0.00 0.00 20111115232305 8.22 27.37 0.00 0.00 20111115232308 8.21 27.36 0.00 0.00 20111115232311 8.21 27.35 0.00 0.00 20111115232313 8.21 27.36 0.00 0.00 20111115232316 8.21 27.36 0.00 0.00 20111115232318 8.21 27.36 0.00 0.00 20111115232321 8.21 27.36 0.00 0.00 20111115232324 8.21 27.36 0.00 0.00 20111115232326 8.21 27.36 0.00 0.00 20111115232329 8.22 27.35 0.00 0.00 20111115232331 8.22 27.35 0.00 0.00 20111115232334 8.21 27.36 0.00 0.00 20111115232337 8.21 27.36 0.00 0.00 20111115232339 8.22 27.36 0.00 0.00 20111115232342 8.21 27.36 0.00 0.00 20111115232345 8.21 27.35 0.00 0.00 20111115232347 8.21 27.35 0.00 0.00 20111115232350 8.21 27.35 0.00 0.00 20111115232352 8.21 27.35 0.00 0.00 20111115232355 8.21 27.35 0.00 0.00 20111115232358 8.21 27.35 0.00 0.00 20111115232400 8.21 27.36 0.00 0.00 20111115232403 8.21 27.35 0.00 0.00 20111115232405 8.21 27.35 0.00 0.00 20111115232408 8.22 27.35 0.00 0.00 20111115232411 8.21 27.35 0.00 0.00 20111115232413 8.21 27.35 0.00 0.00 20111115232416 8.21 27.35 0.00 0.00 20111115232419 8.21 27.34 0.00 0.00 20111115232421 8.21 27.34 0.00 0.00 20111115232424 8.21 27.35 0.00 0.00 20111115232426 8.21 27.35 0.00 0.00 20111115232429 8.21 27.35 0.00 0.00 20111115232432 8.21 27.35 0.00 0.00 20111115232434 8.21 27.34 0.00 0.00 20111115232437 8.21 27.35 0.00 0.00 20111115232439 8.21 27.34 0.00 0.00 20111115232442 8.21 27.36 0.00 0.00 20111115232445 8.21 27.34 0.00 0.00 20111115232447 8.21 27.35 0.00 0.00 20111115232450 8.21 27.35 0.00 0.00 20111115232453 8.21 27.34 0.00 0.00 20111115232455 8.21 27.35 0.00 0.00 20111115232458 8.21 27.34 0.00 0.00 20111115232500 8.21 27.35 0.00 0.00 20111115232503 8.21 27.34 0.00 0.00 20111115232506 8.21 27.34 0.00 0.00 20111115232508 8.21 27.35 0.00 0.00 20111115232511 8.21 27.35 0.00 0.00 20111115232513 8.21 27.34 0.00 0.00 20111115232516 8.21 27.35 0.00 0.00 20111115232519 8.21 27.35 0.00 0.00 20111115232521 8.21 27.34 0.00 0.00 20111115232524 8.21 27.34 0.00 0.00 20111115232527 8.21 27.35 0.00 0.00 20111115232529 8.21 27.34 0.00 0.00 20111115232532 8.21 27.33 0.00 0.00 20111115232534 8.21 27.35 0.00 0.00 20111115232537 8.21 27.36 0.00 0.00 20111115232540 8.21 27.34 0.00 0.00 20111115232542 8.21 27.35 0.00 0.00 20111115232545 8.21 27.34 0.00 0.00 20111115232547 8.21 27.34 0.00 0.00 20111115232550 8.21 27.34 0.00 0.00 20111115232553 8.20 27.34 0.00 0.00 20111115232555 8.20 27.33 0.00 0.00 20111115232558 8.21 27.34 0.00 0.00 20111115232601 8.21 27.34 0.00 0.00 20111115232603 8.21 27.34 0.00 0.00 20111115232606 8.21 27.33 0.00 0.00 20111115232608 8.21 27.34 0.00 0.00 20111115232611 8.21 27.34 0.00 0.00 20111115232614 8.21 27.33 0.00 0.00 20111115232616 8.21 27.34 0.00 0.00 20111115232619 8.21 27.33 0.00 0.00 20111115232621 8.21 27.34 0.00 0.00 20111115232624 8.21 27.33 0.00 0.00 20111115232627 8.21 27.33 0.00 0.00 20111115232629 8.21 27.33 0.00 0.00 20111115232632 8.21 27.33 0.00 0.00 20111115232635 8.21 27.33 0.00 0.00 20111115232637 8.21 27.34 0.00 0.00 20111115232640 8.21 27.33 0.00 0.00 20111115232642 8.21 27.33 0.00 0.00 20111115232645 8.21 27.32 0.00 0.00 20111115232648 8.21 27.33 0.00 0.00 20111115232650 8.21 27.32 0.00 0.00 20111115232653 8.21 27.33 0.00 0.00 20111115232655 8.21 27.32 0.00 0.00 20111115232658 8.21 27.33 0.00 0.00 20111115232701 8.21 27.34 0.00 0.00 20111115232703 8.21 27.31 0.00 0.00 20111115232706 8.21 27.31 0.00 0.00 20111115232709 8.20 27.32 0.00 0.00 20111115232711 8.21 27.33 0.00 0.00 20111115232714 8.21 27.32 0.00 0.00 20111115232716 8.20 27.32 0.00 0.00 20111115232719 8.21 27.32 0.00 0.00 20111115232722 8.20 27.33 0.00 0.00 20111115232724 8.21 27.32 0.00 0.00 20111115232727 8.21 27.32 0.00 0.00 20111115232729 8.21 27.32 0.00 0.00 20111115232732 8.21 27.32 0.00 0.00 20111115232735 8.21 27.32 0.00 0.00 20111115232737 8.21 27.32 0.00 0.00 20111115232740 8.21 27.31 0.00 0.00 20111115232743 8.21 27.32 0.00 0.00 20111115232745 8.21 27.32 0.00 0.00 20111115232748 8.21 27.32 0.00 0.00 20111115232750 8.21 27.32 0.00 0.00 20111115232753 8.21 27.32 0.00 0.00 20111115232756 8.21 27.33 0.00 0.00 20111115232758 8.21 27.31 0.00 0.00 20111115232801 8.21 27.31 0.00 0.00 20111115232803 8.21 27.32 0.00 0.00 20111115232806 8.21 27.32 0.00 0.00 20111115232809 8.22 27.32 0.00 0.00 20111115232811 8.20 27.31 0.00 0.00 20111115232814 8.20 27.32 0.00 0.00 20111115232817 8.20 27.33 0.00 0.00 20111115232819 8.20 27.31 0.00 0.00 20111115232822 8.20 27.31 0.00 0.00 20111115232824 8.21 27.31 0.00 0.00 20111115232827 8.21 27.30 0.00 0.00 20111115232830 8.21 27.31 0.00 0.00 20111115232832 8.22 27.31 0.00 0.00 20111115232835 8.21 27.31 0.00 0.00 20111115232837 8.21 27.30 0.00 0.00 20111115232840 8.21 27.30 0.00 0.00 20111115232843 8.21 27.30 0.00 0.00 20111115232845 8.21 27.31 0.00 0.00 20111115232848 8.21 27.30 0.00 0.00 20111115232851 8.21 27.30 0.00 0.00 20111115232853 8.21 27.30 0.00 0.00 20111115232856 8.21 27.30 0.00 0.00 20111115232858 8.21 27.31 0.00 0.00 20111115232901 8.21 27.30 0.00 0.00 20111115232904 8.21 27.30 0.00 0.00 20111115232906 8.21 27.30 0.00 0.00 20111115232909 8.21 27.30 0.00 0.00 20111115232911 8.21 27.30 0.00 0.00 20111115232914 8.21 27.30 0.00 0.00 20111115232917 8.21 27.31 0.00 0.00 20111115232919 8.21 27.30 0.00 0.00 20111115232922 8.21 27.30 0.00 0.00 20111115232925 8.21 27.31 0.00 0.00 20111115232927 8.21 27.30 0.00 0.00 20111115232930 8.20 27.30 0.00 0.00 20111115232932 8.21 27.31 0.00 0.00 20111115232935 8.20 27.30 0.00 0.00 20111115232938 8.21 27.30 0.00 0.00 20111115232940 8.21 27.30 0.00 0.00 20111115232943 8.21 27.29 0.00 0.00 20111115232945 8.20 27.29 0.00 0.00 20111115232948 8.20 27.30 0.00 0.00 20111115232951 8.21 27.30 0.00 0.00 20111115232953 8.21 27.30 0.00 0.00 20111115232956 8.21 27.30 0.00 0.00 20111115232959 8.21 27.29 0.00 0.00 20111115233001 8.21 27.29 0.00 0.00 20111115233004 8.21 27.30 0.00 0.00 20111115233006 8.21 27.31 0.00 0.00 20111115233009 8.21 27.29 0.00 0.00 20111115233012 8.21 27.29 0.00 0.00 20111115233014 8.21 27.30 0.00 0.00 20111115233017 8.21 27.30 0.00 0.00 20111115233019 8.22 27.29 0.00 0.00 20111115233022 8.22 27.29 0.00 0.00 20111115233025 8.22 27.30 0.00 0.00 20111115233027 8.22 27.30 0.00 0.00 20111115233030 8.22 27.30 0.00 0.00 20111115233033 8.22 27.29 0.00 0.00 20111115233035 8.22 27.29 0.00 0.00 20111115233038 8.22 27.29 0.00 0.00 20111115233040 8.22 27.29 0.00 0.00 20111115233043 8.22 27.29 0.00 0.00 20111115233046 8.21 27.29 0.00 0.00 20111115233048 8.22 27.29 0.00 0.00 20111115233051 8.22 27.29 0.00 0.00 20111115233053 8.22 27.28 0.00 0.00 20111115233056 8.22 27.28 0.00 0.00 20111115233059 8.22 27.28 0.00 0.00 20111115233101 8.22 27.28 0.00 0.00 20111115233104 8.22 27.27 0.00 0.00 20111115233107 8.21 27.27 0.00 0.00 20111115233109 8.21 27.28 0.00 0.00 20111115233112 8.21 27.27 0.00 0.00 20111115233114 8.21 27.27 0.00 0.00 20111115233117 8.21 27.27 0.00 0.00 20111115233120 8.21 27.27 0.00 0.00 20111115233122 8.21 27.27 0.00 0.00 20111115233125 8.21 27.27 0.00 0.00 20111115233127 8.21 27.26 0.00 0.00 20111115233130 8.21 27.28 0.00 0.00 20111115233133 8.21 27.27 0.00 0.00 20111115233135 8.21 27.28 0.00 0.00 20111115233138 8.21 27.27 0.00 0.00 20111115233141 8.21 27.27 0.00 0.00 20111115233143 8.21 27.28 0.00 0.00 20111115233146 8.21 27.27 0.00 0.00 20111115233148 8.21 27.27 0.00 0.00 20111115233151 8.21 27.27 0.00 0.00 20111115233154 8.21 27.28 0.00 0.00 20111115233156 8.22 27.28 0.00 0.00 20111115233159 8.22 27.27 0.00 0.00 20111115233201 8.22 27.28 0.00 0.00 20111115233204 8.22 27.27 0.00 0.00 20111115233207 8.22 27.27 0.00 0.00 20111115233209 8.21 27.28 0.00 0.00 20111115233212 8.21 27.28 0.00 0.00 20111115233215 8.21 27.28 0.00 0.00 20111115233217 8.21 27.27 0.00 0.00 20111115233220 8.22 27.28 0.00 0.00 20111115233222 8.22 27.28 0.00 0.00 20111115233225 8.22 27.28 0.00 0.00 20111115233228 8.22 27.28 0.00 0.00 20111115233230 8.21 27.29 0.00 0.00 20111115233233 8.21 27.28 0.00 0.00 20111115233235 8.21 27.28 0.00 0.00 20111115233238 8.21 27.28 0.00 0.00 20111115233241 8.22 27.29 0.00 0.00 20111115233243 8.22 27.28 0.00 0.00 20111115233246 8.22 27.29 0.00 0.00 20111115233249 8.22 27.28 0.00 0.00 20111115233251 8.23 27.28 0.00 0.00 20111115233254 8.22 27.28 0.00 0.00 20111115233256 8.22 27.28 0.00 0.00 20111115233259 8.22 27.27 0.00 0.00 20111115233302 8.22 27.27 0.00 0.00 20111115233304 8.22 27.28 0.00 0.00 20111115233307 8.22 27.28 0.00 0.00 20111115233309 8.22 27.28 0.00 0.00 20111115233312 8.22 27.28 0.00 0.00 20111115233315 8.21 27.28 0.00 0.00 20111115233317 8.21 27.28 0.00 0.00 20111115233320 8.21 27.27 0.00 0.00 20111115233323 8.21 27.27 0.00 0.00 20111115233325 8.21 27.27 0.00 0.00 20111115233328 8.21 27.26 0.00 0.00 20111115233330 8.21 27.26 0.00 0.00 20111115233333 8.21 27.26 0.00 0.00 20111115233336 8.21 27.26 0.00 0.00 20111115233338 8.21 27.26 0.00 0.00 20111115233341 8.21 27.26 0.00 0.00 20111115233343 8.21 27.26 0.00 0.00 20111115233346 8.21 27.26 0.00 0.00 20111115233349 8.21 27.27 0.00 0.00 20111115233351 8.21 27.27 0.00 0.00 20111115233354 8.21 27.27 0.00 0.00 20111115233357 8.21 27.27 0.00 0.00 20111115233359 8.21 27.27 0.00 0.00 20111115233402 8.21 27.27 0.00 0.00 20111115233404 8.21 27.27 0.00 0.00 20111115233407 8.21 27.27 0.00 0.00 20111115233410 8.21 27.27 0.00 0.00 20111115233412 8.21 27.27 0.00 0.00 20111115233415 8.21 27.27 0.00 0.00 20111115233417 8.21 27.27 0.00 0.00 20111115233420 8.21 27.27 0.00 0.00 20111115233423 8.21 27.26 0.00 0.00 20111115233425 8.21 27.26 0.00 0.00 20111115233428 8.21 27.26 0.00 0.00 20111115233431 8.21 27.26 0.00 0.00 20111115233433 8.21 27.27 0.00 0.00 20111115233436 8.21 27.27 0.00 0.00 20111115233438 8.21 27.27 0.00 0.00 20111115233441 8.21 27.27 0.00 0.00 20111115233444 8.21 27.26 0.00 0.00 20111115233446 8.21 27.26 0.00 0.00 20111115233449 8.21 27.27 0.00 0.00 20111115233451 8.21 27.27 0.00 0.00 20111115233454 8.21 27.27 0.00 0.00 20111115233457 8.21 27.27 0.00 0.00 20111115233459 8.21 27.26 0.00 0.00 20111115233502 8.21 27.26 0.00 0.00 20111115233505 8.21 27.27 0.00 0.00 20111115233507 8.21 27.27 0.00 0.00 20111115233510 8.21 27.26 0.00 0.00 20111115233512 8.21 27.26 0.00 0.00 20111115233515 8.21 27.26 0.00 0.00 20111115233518 8.22 27.26 0.00 0.00 20111115233520 8.22 27.26 0.00 0.00 20111115233523 8.21 27.26 0.00 0.00 20111115233525 8.21 27.26 0.00 0.00 20111115233528 8.21 27.26 0.00 0.00 20111115233531 8.21 27.26 0.00 0.00 20111115233533 8.21 27.26 0.00 0.00 20111115233536 8.21 27.27 0.00 0.00 20111115233539 8.21 27.26 0.00 0.00 20111115233541 8.21 27.26 0.00 0.00 20111115233544 8.21 27.26 0.00 0.00 20111115233546 8.21 27.26 0.00 0.00 20111115233549 8.21 27.27 0.00 0.00 20111115233552 8.21 27.27 0.00 0.00 20111115233554 8.21 27.25 0.00 0.00 20111115233557 8.21 27.25 0.00 0.00 20111115233559 8.21 27.26 0.00 0.00 20111115233602 8.21 27.26 0.00 0.00 20111115233605 8.21 27.26 0.00 0.00 20111115233607 8.21 27.25 0.00 0.00 20111115233610 8.21 27.25 0.00 0.00 20111115233613 8.21 27.26 0.00 0.00 20111115233615 8.22 27.26 0.00 0.00 20111115233618 8.22 27.25 0.00 0.00 20111115233620 8.22 27.25 0.00 0.00 20111115233623 8.22 27.25 0.00 0.00 20111115233626 8.21 27.25 0.00 0.00 20111115233628 8.21 27.25 0.00 0.00 20111115233631 8.21 27.25 0.00 0.00 20111115233633 8.21 27.24 0.00 0.00 20111115233636 8.21 27.24 0.00 0.00 20111115233639 8.23 27.26 0.00 0.00 20111115233641 8.22 27.26 0.00 0.00 20111115233644 8.22 27.25 0.00 0.00 20111115233647 8.22 27.25 0.00 0.00 20111115233649 8.22 27.26 0.00 0.00 20111115233652 8.22 27.25 0.00 0.00 20111115233654 8.22 27.26 0.00 0.00 20111115233657 8.22 27.26 0.00 0.00 20111115233700 8.22 27.25 0.00 0.00 20111115233702 8.21 27.24 0.00 0.00 20111115233705 8.21 27.25 0.00 0.00 20111115233707 8.22 27.26 0.00 0.00 20111115233710 8.22 27.25 0.00 0.00 20111115233713 8.21 27.26 0.00 0.00 20111115233715 8.21 27.26 0.00 0.00 20111115233718 8.21 27.25 0.00 0.00 20111115233721 8.21 27.25 0.00 0.00 20111115233723 8.21 27.24 0.00 0.00 20111115233726 8.22 27.24 0.00 0.00 20111115233728 8.22 27.25 0.00 0.00 20111115233731 8.21 27.25 0.00 0.00 20111115233734 8.21 27.25 0.00 0.00 20111115233736 8.21 27.26 0.00 0.00 20111115233739 8.21 27.25 0.00 0.00 20111115233741 8.22 27.25 0.00 0.00 20111115233744 8.22 27.24 0.00 0.00 20111115233747 8.22 27.25 0.00 0.00 20111115233749 8.21 27.24 0.00 0.00 20111115233752 8.21 27.24 0.00 0.00 20111115233755 8.22 27.24 0.00 0.00 20111115233757 8.22 27.25 0.00 0.00 20111115233800 8.21 27.24 0.00 0.00 20111115233802 8.22 27.24 0.00 0.00 20111115233805 8.22 27.25 0.00 0.00 20111115233808 8.22 27.25 0.00 0.00 20111115233810 8.22 27.25 0.00 0.00 20111115233813 8.22 27.25 0.00 0.00 20111115233816 8.21 27.24 0.00 0.00 20111115233818 8.21 27.24 0.00 0.00 20111115233821 8.21 27.24 0.00 0.00 20111115233823 8.21 27.24 0.00 0.00 20111115233826 8.21 27.24 0.00 0.00 20111115233829 8.21 27.24 0.00 0.00 20111115233831 8.21 27.24 0.00 0.00 20111115233834 8.21 27.25 0.00 0.00 20111115233836 8.21 27.24 0.00 0.00 20111115233839 8.21 27.24 0.00 0.00 20111115233842 8.21 27.25 0.00 0.00 20111115233844 8.21 27.24 0.00 0.00 20111115233847 8.21 27.24 0.00 0.00 20111115233850 8.21 27.24 0.00 0.00 20111115233852 8.21 27.24 0.00 0.00 20111115233855 8.21 27.24 0.00 0.00 20111115233857 8.21 27.24 0.00 0.00 20111115233900 8.21 27.24 0.00 0.00 20111115233903 8.21 27.24 0.00 0.00 20111115233905 8.21 27.24 0.00 0.00 20111115233908 8.21 27.24 0.00 0.00 20111115233910 8.21 27.24 0.00 0.00 20111115233913 8.21 27.24 0.00 0.00 20111115233916 8.21 27.24 0.00 0.00 20111115233918 8.21 27.24 0.00 0.00 20111115233921 8.21 27.24 0.00 0.00 20111115233924 8.21 27.24 0.00 0.00 20111115233926 8.21 27.24 0.00 0.00 20111115233929 8.21 27.23 0.00 0.00 20111115233931 8.21 27.23 0.00 0.00 20111115233934 8.21 27.23 0.00 0.00 20111115233937 8.21 27.23 0.00 0.00 20111115233939 8.21 27.23 0.00 0.00 20111115233942 8.22 27.23 0.00 0.00 20111115233944 8.22 27.24 0.00 0.00 20111115233947 8.21 27.24 0.00 0.00 20111115233950 8.22 27.23 0.00 0.00 20111115233952 8.21 27.23 0.00 0.00 20111115233955 8.21 27.22 0.00 0.00 20111115233958 8.21 27.22 0.00 0.00 20111115234000 8.21 27.24 0.00 0.00 20111115234003 8.21 27.24 0.00 0.00 20111115234005 8.21 27.23 0.00 0.00 20111115234008 8.21 27.22 0.00 0.00 20111115234011 8.21 27.22 0.00 0.00 20111115234013 8.21 27.22 0.00 0.00 20111115234016 8.23 27.22 0.00 0.00 20111115234018 8.22 27.23 0.00 0.00 20111115234021 8.22 27.23 0.00 0.00 20111115234024 8.22 27.21 0.00 0.00 20111115234026 8.22 27.21 0.00 0.00 20111115234029 8.21 27.22 0.00 0.00 20111115234032 8.21 27.22 0.00 0.00 20111115234034 8.21 27.22 0.00 0.00 20111115234037 8.21 27.22 0.00 0.00 20111115234039 8.21 27.23 0.00 0.00 20111115234042 8.22 27.23 0.00 0.00 20111115234045 8.22 27.22 0.00 0.00 20111115234047 8.22 27.22 0.00 0.00 20111115234050 8.22 27.22 0.00 0.00 20111115234052 8.21 27.21 0.00 0.00 20111115234055 8.22 27.22 0.00 0.00 20111115234058 8.21 27.21 0.00 0.00 20111115234100 8.21 27.22 0.00 0.00 20111115234103 8.21 27.23 0.00 0.00 20111115234106 8.21 27.21 0.00 0.00 20111115234108 8.21 27.21 0.00 0.00 20111115234111 8.21 27.21 0.00 0.00 20111115234113 8.22 27.21 0.00 0.00 20111115234116 8.22 27.21 0.00 0.00 20111115234119 8.21 27.22 0.00 0.00 20111115234121 8.21 27.21 0.00 0.00 20111115234124 8.21 27.22 0.00 0.00 20111115234126 8.21 27.22 0.00 0.00 20111115234129 8.21 27.22 0.00 0.00 20111115234132 8.21 27.22 0.00 0.00 20111115234134 8.21 27.22 0.00 0.00 20111115234137 8.21 27.22 0.00 0.00 20111115234140 8.21 27.22 0.00 0.00 20111115234142 8.21 27.21 0.00 0.00 20111115234145 8.21 27.21 0.00 0.00 20111115234147 8.21 27.22 0.00 0.00 20111115234150 8.21 27.21 0.00 0.00 20111115234153 8.21 27.21 0.00 0.00 20111115234155 8.21 27.22 0.00 0.00 20111115234158 8.21 27.21 0.00 0.00 20111115234200 8.21 27.21 0.00 0.00 20111115234203 8.21 27.21 0.00 0.00 20111115234206 8.21 27.21 0.00 0.00 20111115234208 8.21 27.21 0.00 0.00 20111115234211 8.21 27.20 0.00 0.00 20111115234214 8.21 27.21 0.00 0.00 20111115234216 8.21 27.21 0.00 0.00 20111115234219 8.21 27.20 0.00 0.00 20111115234221 8.21 27.21 0.00 0.00 20111115234224 8.21 27.20 0.00 0.00 20111115234227 8.21 27.21 0.00 0.00 20111115234229 8.21 27.20 0.00 0.00 20111115234232 8.21 27.20 0.00 0.00 20111115234234 8.21 27.20 0.00 0.00 20111115234237 8.21 27.20 0.00 0.00 20111115234240 8.21 27.20 0.00 0.00 20111115234242 8.21 27.20 0.00 0.00 20111115234245 8.21 27.20 0.00 0.00 20111115234248 8.21 27.20 0.00 0.00 20111115234250 8.21 27.20 0.00 0.00 20111115234253 8.21 27.20 0.00 0.00 20111115234255 8.21 27.20 0.00 0.00 20111115234258 8.21 27.20 0.00 0.00 20111115234301 8.21 27.20 0.00 0.00 20111115234303 8.21 27.19 0.00 0.00 20111115234306 8.21 27.19 0.00 0.00 20111115234308 8.21 27.19 0.00 0.00 20111115234311 8.21 27.19 0.00 0.00 20111115234314 8.21 27.20 0.00 0.00 20111115234316 8.21 27.20 0.00 0.00 20111115234319 8.21 27.19 0.00 0.00 20111115234322 8.21 27.19 0.00 0.00 20111115234324 8.21 27.20 0.00 0.00 20111115234327 8.21 27.19 0.00 0.00 20111115234329 8.21 27.19 0.00 0.00 20111115234332 8.21 27.19 0.00 0.00 20111115234335 8.21 27.19 0.00 0.00 20111115234337 8.21 27.19 0.00 0.00 20111115234340 8.21 27.19 0.00 0.00 20111115234342 8.21 27.19 0.00 0.00 20111115234345 8.21 27.19 0.00 0.00 20111115234348 8.21 27.19 0.00 0.00 20111115234350 8.21 27.19 0.00 0.00 20111115234353 8.21 27.19 0.00 0.00 20111115234356 8.21 27.19 0.00 0.00 20111115234358 8.21 27.18 0.00 0.00 20111115234401 8.21 27.18 0.00 0.00 20111115234403 8.21 27.18 0.00 0.00 20111115234406 8.21 27.18 0.00 0.00 20111115234409 8.21 27.18 0.00 0.00 20111115234411 8.21 27.18 0.00 0.00 20111115234414 8.21 27.18 0.00 0.00 20111115234416 8.21 27.18 0.00 0.00 20111115234419 8.22 27.18 0.00 0.00 20111115234422 8.21 27.18 0.00 0.00 20111115234424 8.22 27.18 0.00 0.00 20111115234427 8.22 27.18 0.00 0.00 20111115234430 8.22 27.18 0.00 0.00 20111115234432 8.22 27.17 0.00 0.00 20111115234435 8.22 27.18 0.00 0.00 20111115234437 8.22 27.17 0.00 0.00 20111115234440 8.22 27.17 0.00 0.00 20111115234443 8.22 27.17 0.00 0.00 20111115234445 8.22 27.17 0.00 0.00 20111115234448 8.22 27.16 0.00 0.00 20111115234450 8.22 27.16 0.00 0.00 20111115234453 8.22 27.17 0.00 0.00 20111115234456 8.22 27.18 0.00 0.00 20111115234458 8.21 27.16 0.00 0.00 20111115234501 8.21 27.16 0.00 0.00 20111115234504 8.21 27.16 0.00 0.00 20111115234506 8.21 27.16 0.00 0.00 20111115234509 8.21 27.16 0.00 0.00 20111115234511 8.21 27.16 0.00 0.00 20111115234514 8.21 27.16 0.00 0.00 20111115234517 8.21 27.16 0.00 0.00 20111115234519 8.21 27.16 0.00 0.00 20111115234522 8.21 27.16 0.00 0.00 20111115234524 8.21 27.16 0.00 0.00 20111115234527 8.21 27.17 0.00 0.00 20111115234530 8.21 27.17 0.00 0.00 20111115234532 8.21 27.16 0.00 0.00 20111115234535 8.21 27.16 0.00 0.00 20111115234538 8.21 27.17 0.00 0.00 20111115234540 8.21 27.16 0.00 0.00 20111115234543 8.21 27.16 0.00 0.00 20111115234545 8.21 27.17 0.00 0.00 20111115234548 8.21 27.16 0.00 0.00 20111115234551 8.21 27.16 0.00 0.00 20111115234553 8.21 27.16 0.00 0.00 20111115234556 8.21 27.16 0.00 0.00 20111115234558 8.21 27.16 0.00 0.00 20111115234601 8.21 27.16 0.00 0.00 20111115234604 8.21 27.16 0.00 0.00 20111115234606 8.21 27.15 0.00 0.00 20111115234609 8.21 27.15 0.00 0.00 20111115234612 8.20 27.15 0.00 0.00 20111115234614 8.21 27.16 0.00 0.00 20111115234617 8.21 27.17 0.00 0.00 20111115234619 8.21 27.16 0.00 0.00 20111115234622 8.21 27.16 0.00 0.00 20111115234625 8.21 27.16 0.00 0.00 20111115234627 8.22 27.16 0.00 0.00 20111115234630 8.21 27.16 0.00 0.00 20111115234632 8.21 27.16 0.00 0.00 20111115234635 8.21 27.16 0.00 0.00 20111115234638 8.22 27.16 0.00 0.00 20111115234640 8.22 27.15 0.00 0.00 20111115234643 8.22 27.15 0.00 0.00 20111115234646 8.22 27.16 0.00 0.00 20111115234648 8.22 27.15 0.00 0.00 20111115234651 8.23 27.16 0.00 0.00 20111115234653 8.22 27.15 0.00 0.00 20111115234656 8.23 27.15 0.00 0.00 20111115234659 8.22 27.15 0.00 0.00 20111115234701 8.22 27.15 0.00 0.00 20111115234704 8.22 27.15 0.00 0.00 20111115234706 8.22 27.15 0.00 0.00 20111115234709 8.22 27.14 0.00 0.00 20111115234712 8.22 27.14 0.00 0.00 20111115234714 8.22 27.14 0.00 0.00 20111115234717 8.22 27.13 0.00 0.00 20111115234720 8.22 27.15 0.00 0.00 20111115234722 8.21 27.15 0.00 0.00 20111115234725 8.21 27.15 0.00 0.00 20111115234727 8.21 27.15 0.00 0.00 20111115234730 8.21 27.15 0.00 0.00 20111115234733 8.21 27.15 0.00 0.00 20111115234735 8.21 27.15 0.00 0.00 20111115234738 8.21 27.14 0.00 0.00 20111115234740 8.21 27.14 0.00 0.00 20111115234743 8.21 27.15 0.00 0.00 20111115234746 8.21 27.16 0.00 0.00 20111115234748 8.20 27.15 0.00 0.00 20111115234751 8.20 27.15 0.00 0.00 20111115234754 8.21 27.15 0.00 0.00 20111115234756 8.20 27.15 0.00 0.00 20111115234759 8.20 27.16 0.00 0.00 20111115234801 8.20 27.16 0.00 0.00 20111115234804 8.21 27.16 0.00 0.00 20111115234807 8.21 27.16 0.00 0.00 20111115234809 8.21 27.15 0.00 0.00 20111115234812 8.21 27.16 0.00 0.00 20111115234814 8.21 27.16 0.00 0.00 20111115234817 8.21 27.15 0.00 0.00 20111115234820 8.21 27.16 0.00 0.00 20111115234822 8.21 27.16 0.00 0.00 20111115234825 8.21 27.16 0.00 0.00 20111115234828 8.21 27.15 0.00 0.00 20111115234830 8.21 27.17 0.00 0.00 20111115234833 8.21 27.17 0.00 0.00 20111115234835 8.21 27.17 0.00 0.00 20111115234838 8.21 27.17 0.00 0.00 20111115234841 8.21 27.16 0.00 0.00 20111115234843 8.21 27.16 0.00 0.00 20111115234846 8.21 27.17 0.00 0.00 20111115234848 8.21 27.16 0.00 0.00 20111115234851 8.21 27.16 0.00 0.00 20111115234854 8.21 27.17 0.00 0.00 20111115234856 8.21 27.16 0.00 0.00 20111115234859 8.21 27.16 0.00 0.00 20111115234902 8.20 27.17 0.00 0.00 20111115234904 8.21 27.15 0.00 0.00 20111115234907 8.21 27.16 0.00 0.00 20111115234909 8.21 27.16 0.00 0.00 20111115234912 8.21 27.16 0.00 0.00 20111115234915 8.21 27.16 0.00 0.00 20111115234917 8.21 27.15 0.00 0.00 20111115234920 8.21 27.16 0.00 0.00 20111115234922 8.21 27.17 0.00 0.00 20111115234925 8.21 27.16 0.00 0.00 20111115234928 8.21 27.16 0.00 0.00 20111115234930 8.21 27.16 0.00 0.00 20111115234933 8.21 27.16 0.00 0.00 20111115234936 8.21 27.16 0.00 0.00 20111115234938 8.22 27.16 0.00 0.00 20111115234941 8.23 27.17 0.00 0.00 20111115234943 8.22 27.17 0.00 0.00 20111115234946 8.21 27.17 0.00 0.00 20111115234949 8.21 27.15 0.00 0.00 20111115234951 8.21 27.16 0.00 0.00 20111115234954 8.21 27.16 0.00 0.00 20111115234956 8.21 27.15 0.00 0.00 20111115234959 8.21 27.17 0.00 0.00 20111115235002 8.21 27.17 0.00 0.00 20111115235004 8.21 27.16 0.00 0.00 20111115235007 8.21 27.16 0.00 0.00 20111115235010 8.21 27.16 0.00 0.00 20111115235012 8.22 27.16 0.00 0.00 20111115235015 8.22 27.16 0.00 0.00 20111115235017 8.22 27.16 0.00 0.00 20111115235020 8.22 27.16 0.00 0.00 20111115235023 8.23 27.16 0.00 0.00 20111115235025 8.22 27.17 0.00 0.00 20111115235028 8.23 27.17 0.00 0.00 20111115235030 8.22 27.18 0.00 0.00 20111115235033 8.22 27.18 0.00 0.00 20111115235036 8.22 27.16 0.00 0.00 20111115235038 8.22 27.17 0.00 0.00 20111115235041 8.22 27.16 0.00 0.00 20111115235043 8.22 27.16 0.00 0.00 20111115235046 8.22 27.16 0.00 0.00 20111115235049 8.22 27.16 0.00 0.00 20111115235051 8.22 27.16 0.00 0.00 20111115235054 8.22 27.17 0.00 0.00 20111115235057 8.22 27.17 0.00 0.00 20111115235059 8.22 27.16 0.00 0.00 20111115235102 8.21 27.16 0.00 0.00 20111115235104 8.21 27.17 0.00 0.00 20111115235107 8.21 27.17 0.00 0.00 20111115235110 8.21 27.16 0.00 0.00 20111115235112 8.21 27.17 0.00 0.00 20111115235115 8.23 27.16 0.00 0.00 20111115235117 8.23 27.17 0.00 0.00 20111115235120 8.23 27.15 0.00 0.00 20111115235123 8.23 27.15 0.00 0.00 20111115235125 8.23 27.16 0.00 0.00 20111115235128 8.23 27.16 0.00 0.00 20111115235131 8.23 27.17 0.00 0.00 20111115235133 8.22 27.17 0.00 0.00 20111115235136 8.22 27.17 0.00 0.00 20111115235138 8.22 27.17 0.00 0.00 20111115235141 8.22 27.17 0.00 0.00 20111115235144 8.21 27.17 0.00 0.00 20111115235146 8.21 27.17 0.00 0.00 20111115235149 8.22 27.17 0.00 0.00 20111115235151 8.22 27.16 0.00 0.00 20111115235154 8.22 27.16 0.00 0.00 20111115235157 8.22 27.17 0.00 0.00 20111115235159 8.22 27.17 0.00 0.00 20111115235202 8.22 27.17 0.00 0.00 20111115235205 8.22 27.16 0.00 0.00 20111115235207 8.22 27.16 0.00 0.00 20111115235210 8.22 27.16 0.00 0.00 20111115235212 8.22 27.16 0.00 0.00 20111115235215 8.22 27.16 0.00 0.00 20111115235218 8.22 27.16 0.00 0.00 20111115235220 8.22 27.16 0.00 0.00 20111115235223 8.22 27.16 0.00 0.00 20111115235225 8.22 27.16 0.00 0.00 20111115235228 8.21 27.17 0.00 0.00 20111115235231 8.22 27.17 0.00 0.00 20111115235233 8.22 27.17 0.00 0.00 20111115235236 8.21 27.17 0.00 0.00 20111115235239 8.21 27.17 0.00 0.00 20111115235241 8.21 27.17 0.00 0.00 20111115235244 8.21 27.17 0.00 0.00 20111115235246 8.21 27.17 0.00 0.00 20111115235249 8.21 27.16 0.00 0.00 20111115235252 8.21 27.15 0.00 0.00 20111115235254 8.21 27.16 0.00 0.00 20111115235257 8.21 27.16 0.00 0.00 20111115235259 8.21 27.16 0.00 0.00 20111115235302 8.21 27.16 0.00 0.00 20111115235305 8.21 27.16 0.00 0.00 20111115235307 8.21 27.16 0.00 0.00 20111115235310 8.21 27.16 0.00 0.00 20111115235313 8.21 27.16 0.00 0.00 20111115235315 8.21 27.16 0.00 0.00 20111115235318 8.21 27.15 0.00 0.00 20111115235320 8.21 27.16 0.00 0.00 20111115235323 8.21 27.17 0.00 0.00 20111115235326 8.21 27.16 0.00 0.00 20111115235328 8.21 27.16 0.00 0.00 20111115235331 8.21 27.16 0.00 0.00 20111115235333 8.21 27.17 0.00 0.00 20111115235336 8.21 27.17 0.00 0.00 20111115235339 8.21 27.16 0.00 0.00 20111115235341 8.21 27.16 0.00 0.00 20111115235344 8.21 27.16 0.00 0.00 20111115235347 8.21 27.16 0.00 0.00 20111115235349 8.21 27.16 0.00 0.00 20111115235352 8.21 27.15 0.00 0.00 20111115235354 8.21 27.16 0.00 0.00 20111115235357 8.21 27.16 0.00 0.00 20111115235400 8.21 27.17 0.00 0.00 20111115235402 8.21 27.16 0.00 0.00 20111115235405 8.21 27.15 0.00 0.00 20111115235407 8.21 27.16 0.00 0.00 20111115235410 8.21 27.16 0.00 0.00 20111115235413 8.21 27.15 0.00 0.00 20111115235415 8.21 27.15 0.00 0.00 20111115235418 8.21 27.15 0.00 0.00 20111115235421 8.21 27.16 0.00 0.00 20111115235423 8.21 27.16 0.00 0.00 20111115235426 8.21 27.15 0.00 0.00 20111115235428 8.22 27.16 0.00 0.00 20111115235431 8.22 27.16 0.00 0.00 20111115235434 8.21 27.16 0.00 0.00 20111115235436 8.21 27.16 0.00 0.00 20111115235439 8.21 27.16 0.00 0.00 20111115235441 8.21 27.17 0.00 0.00 20111115235444 8.21 27.15 0.00 0.00 20111115235447 8.21 27.16 0.00 0.00 20111115235449 8.21 27.15 0.00 0.00 20111115235452 8.21 27.15 0.00 0.00 20111115235455 8.21 27.14 0.00 0.00 20111115235457 8.21 27.14 0.00 0.00 20111115235500 8.21 27.16 0.00 0.00 20111115235502 8.21 27.16 0.00 0.00 20111115235505 8.21 27.15 0.00 0.00 20111115235508 8.21 27.15 0.00 0.00 20111115235510 8.21 27.15 0.00 0.00 20111115235513 8.21 27.16 0.00 0.00 20111115235515 8.20 27.15 0.00 0.00 20111115235518 8.21 27.15 0.00 0.00 20111115235521 8.20 27.15 0.00 0.00 20111115235523 8.20 27.15 0.00 0.00 20111115235526 8.20 27.15 0.00 0.00 20111115235529 8.21 27.15 0.00 0.00 20111115235531 8.20 27.15 0.00 0.00 20111115235534 8.20 27.14 0.00 0.00 20111115235536 8.20 27.14 0.00 0.00 20111115235539 8.20 27.14 0.00 0.00 20111115235542 8.21 27.15 0.00 0.00 20111115235544 8.20 27.14 0.00 0.00 20111115235547 8.21 27.14 0.00 0.00 20111115235549 8.21 27.15 0.00 0.00 20111115235552 8.20 27.14 0.00 0.00 20111115235555 8.21 27.14 0.00 0.00 20111115235557 8.21 27.14 0.00 0.00 20111115235600 8.21 27.14 0.00 0.00 20111115235603 8.21 27.13 0.00 0.00 20111115235605 8.20 27.13 0.00 0.00 20111115235608 8.20 27.14 0.00 0.00 20111115235610 8.21 27.14 0.00 0.00 20111115235613 8.20 27.13 0.00 0.00 20111115235616 8.20 27.13 0.00 0.00 20111115235618 8.21 27.14 0.00 0.00 20111115235621 8.20 27.13 0.00 0.00 20111115235623 8.20 27.12 0.00 0.00 20111115235626 8.20 27.13 0.00 0.00 20111115235629 8.20 27.13 0.00 0.00 20111115235631 8.20 27.13 0.00 0.00 20111115235634 8.21 27.14 0.00 0.00 20111115235637 8.20 27.13 0.00 0.00 20111115235639 8.20 27.12 0.00 0.00 20111115235642 8.21 27.12 0.00 0.00 20111115235644 8.20 27.13 0.00 0.00 20111115235647 8.20 27.14 0.00 0.00 20111115235650 8.20 27.12 0.00 0.00 20111115235652 8.20 27.13 0.00 0.00 20111115235655 8.20 27.12 0.00 0.00 20111115235657 8.21 27.12 0.00 0.00 20111115235700 8.20 27.13 0.00 0.00 20111115235703 8.20 27.12 0.00 0.00 20111115235705 8.20 27.12 0.00 0.00 20111115235708 8.21 27.12 0.00 0.00 20111115235711 8.21 27.12 0.00 0.00 20111115235713 8.21 27.12 0.00 0.00 20111115235716 8.21 27.12 0.00 0.00 20111115235718 8.21 27.12 0.00 0.00 20111115235721 8.21 27.12 0.00 0.00 20111115235724 8.20 27.12 0.00 0.00 20111115235726 8.20 27.11 0.00 0.00 20111115235729 8.21 27.12 0.00 0.00 20111115235731 8.21 27.13 0.00 0.00 20111115235734 8.21 27.12 0.00 0.00 20111115235737 8.20 27.11 0.00 0.00 20111115235739 8.20 27.12 0.00 0.00 20111115235742 8.21 27.12 0.00 0.00 20111115235745 8.20 27.12 0.00 0.00 20111115235747 8.20 27.12 0.00 0.00 20111115235750 8.20 27.13 0.00 0.00 20111115235752 8.20 27.12 0.00 0.00 20111115235755 8.20 27.12 0.00 0.00 20111115235758 8.20 27.13 0.00 0.00 20111115235800 8.21 27.13 0.00 0.00 20111115235803 8.20 27.12 0.00 0.00 20111115235805 8.21 27.13 0.00 0.00 20111115235808 8.20 27.13 0.00 0.00 20111115235811 8.20 27.12 0.00 0.00 20111115235813 8.20 27.12 0.00 0.00 20111115235816 8.21 27.13 0.00 0.00 20111115235819 8.20 27.13 0.00 0.00 20111115235821 8.20 27.12 0.00 0.00 20111115235824 8.20 27.12 0.00 0.00 20111115235826 8.20 27.13 0.00 0.00 20111115235829 8.20 27.13 0.00 0.00 20111115235832 8.20 27.13 0.00 0.00 20111115235834 8.20 27.13 0.00 0.00 20111115235837 8.21 27.13 0.00 0.00 20111115235839 8.21 27.12 0.00 0.00 20111115235842 8.20 27.13 0.00 0.00 20111115235845 8.21 27.13 0.00 0.00 20111115235847 8.20 27.13 0.00 0.00 20111115235850 8.20 27.13 0.00 0.00 20111115235853 8.20 27.13 0.00 0.00 20111115235855 8.20 27.13 0.00 0.00 20111115235858 8.21 27.13 0.00 0.00 20111115235900 8.20 27.12 0.00 0.00 20111115235903 8.20 27.13 0.00 0.00 20111115235906 8.20 27.13 0.00 0.00 20111115235908 8.20 27.13 0.00 0.00 20111115235911 8.20 27.12 0.00 0.00 20111115235913 8.20 27.12 0.00 0.00 20111115235916 8.20 27.13 0.00 0.00 20111115235919 8.20 27.13 0.00 0.00 20111115235921 8.20 27.12 0.00 0.00 20111115235924 8.20 27.12 0.00 0.00 20111115235927 8.20 27.12 0.00 0.00 20111115235929 8.20 27.12 0.00 0.00 20111115235932 8.20 27.12 0.00 0.00 20111115235934 8.21 27.13 0.00 0.00 20111115235937 8.20 27.13 0.00 0.00 20111115235940 8.20 27.13 0.00 0.00 20111115235942 8.20 27.13 0.00 0.00 20111115235945 8.20 27.13 0.00 0.00 20111115235947 8.20 27.13 0.00 0.00 20111115235950 8.20 27.12 0.00 0.00 20111115235953 8.20 27.12 0.00 0.00 20111115235955 8.20 27.13 0.00 0.00 20111115235958 8.20 27.13 0.00 0.00