TimeStamp pH1 Temp1 pH2 Temp2 20111115112327 8.32 32.95 0.00 0.00 20111115112330 8.31 32.95 0.00 0.00 20111115112333 8.31 32.94 0.00 0.00 20111115112335 8.31 32.95 0.00 0.00 20111115112338 8.31 32.94 0.00 0.00 20111115112340 8.31 32.94 0.00 0.00 20111115112343 8.31 32.94 0.00 0.00 20111115112346 8.31 32.92 0.00 0.00 20111115112348 8.31 32.92 0.00 0.00 20111115112351 8.31 32.92 0.00 0.00 20111115112353 8.31 32.92 0.00 0.00 20111115112356 8.31 32.92 0.00 0.00 20111115112359 8.30 32.91 0.00 0.00 20111115112401 8.31 32.91 0.00 0.00 20111115112404 8.31 32.91 0.00 0.00 20111115112407 8.30 32.90 0.00 0.00 20111115112409 8.30 32.90 0.00 0.00 20111115112412 8.30 32.90 0.00 0.00 20111115112414 8.31 32.89 0.00 0.00 20111115112417 8.33 32.89 0.00 0.00 20111115112420 8.33 32.89 0.00 0.00 20111115112422 8.35 32.89 0.00 0.00 20111115112425 8.34 32.89 0.00 0.00 20111115112427 8.36 32.90 0.00 0.00 20111115112430 8.37 32.88 0.00 0.00 20111115112433 8.37 32.87 0.00 0.00 20111115112435 8.37 32.88 0.00 0.00 20111115112438 8.37 32.88 0.00 0.00 20111115112441 8.37 32.88 0.00 0.00 20111115112443 8.37 32.87 0.00 0.00 20111115112446 8.37 32.88 0.00 0.00 20111115112448 8.37 32.87 0.00 0.00 20111115112451 8.38 32.87 0.00 0.00 20111115112454 8.38 32.87 0.00 0.00 20111115112456 8.38 32.87 0.00 0.00 20111115112459 8.38 32.87 0.00 0.00 20111115112501 8.38 32.86 0.00 0.00 20111115112504 8.37 32.86 0.00 0.00 20111115112507 8.37 32.87 0.00 0.00 20111115112509 8.37 32.86 0.00 0.00 20111115112512 8.37 32.87 0.00 0.00 20111115112515 8.38 32.86 0.00 0.00 20111115112517 8.38 32.87 0.00 0.00 20111115112520 8.38 32.86 0.00 0.00 20111115112522 8.38 32.86 0.00 0.00 20111115112525 8.37 32.85 0.00 0.00 20111115112528 8.38 32.86 0.00 0.00 20111115112530 8.38 32.86 0.00 0.00 20111115112533 8.38 32.86 0.00 0.00 20111115112535 8.38 32.86 0.00 0.00 20111115112538 8.38 32.85 0.00 0.00 20111115112541 8.36 32.86 0.00 0.00 20111115112543 8.35 32.85 0.00 0.00 20111115112546 8.35 32.85 0.00 0.00 20111115112549 8.36 32.84 0.00 0.00 20111115112551 8.36 32.84 0.00 0.00 20111115112554 8.36 32.84 0.00 0.00 20111115112556 8.36 32.83 0.00 0.00 20111115112559 8.36 32.84 0.00 0.00 20111115112602 8.36 32.84 0.00 0.00 20111115112604 8.36 32.83 0.00 0.00 20111115112607 8.36 32.83 0.00 0.00 20111115112609 8.36 32.82 0.00 0.00 20111115112612 8.36 32.81 0.00 0.00 20111115112615 8.35 32.81 0.00 0.00 20111115112617 8.35 32.80 0.00 0.00 20111115112620 8.35 32.81 0.00 0.00 20111115112623 8.35 32.80 0.00 0.00 20111115112625 8.35 32.80 0.00 0.00 20111115112628 8.35 32.79 0.00 0.00 20111115112630 8.35 32.80 0.00 0.00 20111115112633 8.35 32.79 0.00 0.00 20111115112636 8.35 32.79 0.00 0.00 20111115112638 8.35 32.79 0.00 0.00 20111115112641 8.35 32.78 0.00 0.00 20111115112643 8.35 32.77 0.00 0.00 20111115112646 8.35 32.76 0.00 0.00 20111115112649 8.35 32.76 0.00 0.00 20111115112651 8.35 32.76 0.00 0.00 20111115112654 8.35 32.76 0.00 0.00 20111115112657 8.35 32.75 0.00 0.00 20111115112659 8.34 32.74 0.00 0.00 20111115112702 8.34 32.74 0.00 0.00 20111115112704 8.35 32.74 0.00 0.00 20111115112707 8.35 32.73 0.00 0.00 20111115112710 8.35 32.73 0.00 0.00 20111115112712 8.34 32.72 0.00 0.00 20111115112715 8.34 32.72 0.00 0.00 20111115112717 8.34 32.72 0.00 0.00 20111115112720 8.34 32.72 0.00 0.00 20111115112723 8.34 32.71 0.00 0.00 20111115112725 8.34 32.72 0.00 0.00 20111115112728 8.34 32.71 0.00 0.00 20111115112731 8.34 32.71 0.00 0.00 20111115112733 8.34 32.71 0.00 0.00 20111115112736 8.34 32.70 0.00 0.00 20111115112738 8.34 32.69 0.00 0.00 20111115112741 8.34 32.69 0.00 0.00 20111115112744 8.34 32.69 0.00 0.00 20111115112746 8.34 32.68 0.00 0.00 20111115112749 8.34 32.69 0.00 0.00 20111115112751 8.35 32.68 0.00 0.00 20111115112754 8.35 32.66 0.00 0.00 20111115112757 8.34 32.66 0.00 0.00 20111115112759 8.34 32.66 0.00 0.00 20111115112802 8.35 32.65 0.00 0.00 20111115112805 8.35 32.66 0.00 0.00 20111115112807 8.35 32.66 0.00 0.00 20111115112810 8.35 32.65 0.00 0.00 20111115112812 8.35 32.65 0.00 0.00 20111115112815 8.35 32.64 0.00 0.00 20111115112818 8.35 32.64 0.00 0.00 20111115112820 8.35 32.63 0.00 0.00 20111115112823 8.35 32.63 0.00 0.00 20111115112825 8.35 32.63 0.00 0.00 20111115112828 8.35 32.62 0.00 0.00 20111115112831 8.35 32.62 0.00 0.00 20111115112833 8.35 32.63 0.00 0.00 20111115112836 8.35 32.61 0.00 0.00 20111115112839 8.35 32.61 0.00 0.00 20111115112841 8.35 32.61 0.00 0.00 20111115112844 8.35 32.61 0.00 0.00 20111115112846 8.35 32.61 0.00 0.00 20111115112849 8.35 32.61 0.00 0.00 20111115112852 8.35 32.61 0.00 0.00 20111115112854 8.34 32.60 0.00 0.00 20111115112857 8.34 32.60 0.00 0.00 20111115112859 8.34 32.59 0.00 0.00 20111115112902 8.34 32.59 0.00 0.00 20111115112905 8.34 32.59 0.00 0.00 20111115112907 8.35 32.58 0.00 0.00 20111115112910 8.35 32.59 0.00 0.00 20111115112913 8.35 32.59 0.00 0.00 20111115112915 8.34 32.59 0.00 0.00 20111115112918 8.35 32.59 0.00 0.00 20111115112921 8.34 32.59 0.00 0.00 20111115112923 8.34 32.58 0.00 0.00 20111115112926 8.34 32.58 0.00 0.00 20111115112929 8.34 32.58 0.00 0.00 20111115112931 8.34 32.57 0.00 0.00 20111115112934 8.34 32.58 0.00 0.00 20111115112936 8.35 32.58 0.00 0.00 20111115112939 8.35 32.57 0.00 0.00 20111115112942 8.35 32.58 0.00 0.00 20111115112944 8.35 32.57 0.00 0.00 20111115112947 8.34 32.58 0.00 0.00 20111115112949 8.34 32.57 0.00 0.00 20111115112952 8.34 32.57 0.00 0.00 20111115112955 8.34 32.57 0.00 0.00 20111115112957 8.34 32.56 0.00 0.00 20111115113000 8.35 32.56 0.00 0.00 20111115113003 8.34 32.57 0.00 0.00 20111115113005 8.34 32.56 0.00 0.00 20111115113008 8.34 32.56 0.00 0.00 20111115113010 8.34 32.56 0.00 0.00 20111115113013 8.33 32.55 0.00 0.00 20111115113016 8.33 32.56 0.00 0.00 20111115113018 8.33 32.56 0.00 0.00 20111115113021 8.33 32.55 0.00 0.00 20111115113023 8.33 32.54 0.00 0.00 20111115113026 8.33 32.55 0.00 0.00 20111115113029 8.33 32.55 0.00 0.00 20111115113031 8.32 32.55 0.00 0.00 20111115113034 8.33 32.54 0.00 0.00 20111115113037 8.32 32.54 0.00 0.00 20111115113039 8.33 32.55 0.00 0.00 20111115113042 8.32 32.55 0.00 0.00 20111115113044 8.32 32.54 0.00 0.00 20111115113047 8.32 32.54 0.00 0.00 20111115113050 8.32 32.54 0.00 0.00 20111115113052 8.32 32.53 0.00 0.00 20111115113055 8.34 32.54 0.00 0.00 20111115113057 8.34 32.54 0.00 0.00 20111115113100 8.34 32.53 0.00 0.00 20111115113103 8.34 32.53 0.00 0.00 20111115113105 8.34 32.54 0.00 0.00 20111115113108 8.34 32.54 0.00 0.00 20111115113111 8.34 32.53 0.00 0.00 20111115113113 8.34 32.53 0.00 0.00 20111115113116 8.34 32.53 0.00 0.00 20111115113118 8.34 32.52 0.00 0.00 20111115113121 8.34 32.53 0.00 0.00 20111115113124 8.34 32.53 0.00 0.00 20111115113126 8.34 32.52 0.00 0.00 20111115113129 8.34 32.51 0.00 0.00 20111115113131 8.34 32.51 0.00 0.00 20111115113134 8.34 32.51 0.00 0.00 20111115113137 8.34 32.50 0.00 0.00 20111115113139 8.34 32.49 0.00 0.00 20111115113142 8.33 32.49 0.00 0.00 20111115113145 8.33 32.49 0.00 0.00 20111115113147 8.33 32.49 0.00 0.00 20111115113150 8.34 32.49 0.00 0.00 20111115113152 8.34 32.48 0.00 0.00 20111115113155 8.34 32.48 0.00 0.00 20111115113158 8.34 32.47 0.00 0.00 20111115113200 8.34 32.47 0.00 0.00 20111115113203 8.34 32.47 0.00 0.00 20111115113205 8.34 32.46 0.00 0.00 20111115113208 8.34 32.46 0.00 0.00 20111115113211 8.34 32.46 0.00 0.00 20111115113213 8.34 32.46 0.00 0.00 20111115113216 8.34 32.45 0.00 0.00 20111115113219 8.34 32.44 0.00 0.00 20111115113221 8.34 32.45 0.00 0.00 20111115113224 8.34 32.45 0.00 0.00 20111115113226 8.34 32.45 0.00 0.00 20111115113229 8.34 32.44 0.00 0.00 20111115113232 8.34 32.45 0.00 0.00 20111115113234 8.34 32.43 0.00 0.00 20111115113237 8.34 32.44 0.00 0.00 20111115113239 8.33 32.45 0.00 0.00 20111115113242 8.34 32.44 0.00 0.00 20111115113245 8.33 32.44 0.00 0.00 20111115113247 8.34 32.44 0.00 0.00 20111115113250 8.34 32.44 0.00 0.00 20111115113253 8.34 32.43 0.00 0.00 20111115113255 8.34 32.44 0.00 0.00 20111115113258 8.34 32.44 0.00 0.00 20111115113300 8.34 32.45 0.00 0.00 20111115113303 8.34 32.44 0.00 0.00 20111115113306 8.34 32.45 0.00 0.00 20111115113308 8.34 32.45 0.00 0.00 20111115113311 8.34 32.44 0.00 0.00 20111115113313 8.34 32.45 0.00 0.00 20111115113316 8.34 32.44 0.00 0.00 20111115113319 8.34 32.43 0.00 0.00 20111115113321 8.34 32.45 0.00 0.00 20111115113324 8.34 32.45 0.00 0.00 20111115113327 8.34 32.46 0.00 0.00 20111115113329 8.34 32.45 0.00 0.00 20111115113332 8.34 32.46 0.00 0.00 20111115113334 8.34 32.46 0.00 0.00 20111115113337 8.33 32.46 0.00 0.00 20111115113340 8.33 32.46 0.00 0.00 20111115113342 8.33 32.46 0.00 0.00 20111115113345 8.34 32.46 0.00 0.00 20111115113347 8.33 32.45 0.00 0.00 20111115113350 8.34 32.45 0.00 0.00 20111115113353 8.34 32.46 0.00 0.00 20111115113355 8.34 32.45 0.00 0.00 20111115113358 8.34 32.45 0.00 0.00 20111115113401 8.34 32.46 0.00 0.00 20111115113403 8.34 32.46 0.00 0.00 20111115113406 8.34 32.46 0.00 0.00 20111115113408 8.34 32.45 0.00 0.00 20111115113411 8.34 32.46 0.00 0.00 20111115113414 8.34 32.46 0.00 0.00 20111115113416 8.34 32.47 0.00 0.00 20111115113419 8.34 32.46 0.00 0.00 20111115113421 8.34 32.46 0.00 0.00 20111115113424 8.34 32.47 0.00 0.00 20111115113427 8.34 32.47 0.00 0.00 20111115113429 8.34 32.46 0.00 0.00 20111115113432 8.33 32.46 0.00 0.00 20111115113435 8.33 32.46 0.00 0.00 20111115113437 8.33 32.46 0.00 0.00 20111115113440 8.33 32.45 0.00 0.00 20111115113442 8.33 32.46 0.00 0.00 20111115113445 8.33 32.45 0.00 0.00 20111115113448 8.34 32.45 0.00 0.00 20111115113450 8.34 32.46 0.00 0.00 20111115113453 8.34 32.46 0.00 0.00 20111115113455 8.34 32.47 0.00 0.00 20111115113458 8.34 32.47 0.00 0.00 20111115113501 8.34 32.47 0.00 0.00 20111115113503 8.34 32.46 0.00 0.00 20111115113506 8.34 32.46 0.00 0.00 20111115113509 8.34 32.46 0.00 0.00 20111115113511 8.34 32.47 0.00 0.00 20111115113514 8.34 32.46 0.00 0.00 20111115113516 8.34 32.47 0.00 0.00 20111115113519 8.34 32.47 0.00 0.00 20111115113522 8.34 32.47 0.00 0.00 20111115113524 8.34 32.47 0.00 0.00 20111115113527 8.34 32.47 0.00 0.00 20111115113529 8.34 32.47 0.00 0.00 20111115113532 8.34 32.47 0.00 0.00 20111115113535 8.33 32.47 0.00 0.00 20111115113537 8.33 32.47 0.00 0.00 20111115113540 8.34 32.47 0.00 0.00 20111115113543 8.33 32.47 0.00 0.00 20111115113545 8.34 32.47 0.00 0.00 20111115113548 8.34 32.47 0.00 0.00 20111115113550 8.34 32.47 0.00 0.00 20111115113553 8.34 32.47 0.00 0.00 20111115113556 8.34 32.47 0.00 0.00 20111115113558 8.34 32.47 0.00 0.00 20111115113601 8.34 32.47 0.00 0.00 20111115113603 8.34 32.48 0.00 0.00 20111115113606 8.34 32.47 0.00 0.00 20111115113609 8.34 32.47 0.00 0.00 20111115113611 8.34 32.47 0.00 0.00 20111115113614 8.34 32.47 0.00 0.00 20111115113617 8.34 32.47 0.00 0.00 20111115113619 8.34 32.47 0.00 0.00 20111115113622 8.34 32.47 0.00 0.00 20111115113624 8.34 32.47 0.00 0.00 20111115113627 8.34 32.48 0.00 0.00 20111115113630 8.34 32.48 0.00 0.00 20111115113632 8.34 32.47 0.00 0.00 20111115113635 8.34 32.47 0.00 0.00 20111115113637 8.34 32.47 0.00 0.00 20111115113640 8.34 32.47 0.00 0.00 20111115113643 8.34 32.46 0.00 0.00 20111115113645 8.34 32.47 0.00 0.00 20111115113648 8.34 32.47 0.00 0.00 20111115113650 8.34 32.47 0.00 0.00 20111115113653 8.34 32.47 0.00 0.00 20111115113656 8.34 32.46 0.00 0.00 20111115113658 8.34 32.46 0.00 0.00 20111115113701 8.34 32.47 0.00 0.00 20111115113704 8.34 32.47 0.00 0.00 20111115113706 8.34 32.46 0.00 0.00 20111115113709 8.34 32.46 0.00 0.00 20111115113711 8.35 32.45 0.00 0.00 20111115113714 8.35 32.46 0.00 0.00 20111115113717 8.35 32.45 0.00 0.00 20111115113719 8.35 32.45 0.00 0.00 20111115113722 8.34 32.45 0.00 0.00 20111115113724 8.34 32.44 0.00 0.00 20111115113727 8.34 32.43 0.00 0.00 20111115113730 8.34 32.44 0.00 0.00 20111115113732 8.34 32.44 0.00 0.00 20111115113735 8.34 32.44 0.00 0.00 20111115113738 8.34 32.44 0.00 0.00 20111115113740 8.34 32.43 0.00 0.00 20111115113743 8.34 32.42 0.00 0.00 20111115113745 8.34 32.43 0.00 0.00 20111115113748 8.34 32.43 0.00 0.00 20111115113751 8.34 32.43 0.00 0.00 20111115113753 8.34 32.43 0.00 0.00 20111115113756 8.34 32.43 0.00 0.00 20111115113758 8.34 32.42 0.00 0.00 20111115113801 8.34 32.42 0.00 0.00 20111115113804 8.35 32.43 0.00 0.00 20111115113806 8.34 32.42 0.00 0.00 20111115113809 8.35 32.42 0.00 0.00 20111115113812 8.35 32.41 0.00 0.00 20111115113814 8.35 32.41 0.00 0.00 20111115113817 8.35 32.41 0.00 0.00 20111115113819 8.34 32.41 0.00 0.00 20111115113822 8.34 32.41 0.00 0.00 20111115113825 8.34 32.42 0.00 0.00 20111115113827 8.34 32.42 0.00 0.00 20111115113830 8.34 32.42 0.00 0.00 20111115113832 8.34 32.42 0.00 0.00 20111115113835 8.34 32.43 0.00 0.00 20111115113838 8.34 32.43 0.00 0.00 20111115113840 8.34 32.42 0.00 0.00 20111115113843 8.35 32.42 0.00 0.00 20111115113846 8.34 32.42 0.00 0.00 20111115113848 8.34 32.42 0.00 0.00 20111115113851 8.34 32.42 0.00 0.00 20111115113853 8.34 32.42 0.00 0.00 20111115113856 8.34 32.42 0.00 0.00 20111115113859 8.34 32.42 0.00 0.00 20111115113901 8.34 32.42 0.00 0.00 20111115113904 8.35 32.41 0.00 0.00 20111115113906 8.34 32.42 0.00 0.00 20111115113909 8.35 32.42 0.00 0.00 20111115113912 8.34 32.42 0.00 0.00 20111115113914 8.34 32.41 0.00 0.00 20111115113917 8.35 32.40 0.00 0.00 20111115113920 8.35 32.41 0.00 0.00 20111115113922 8.35 32.41 0.00 0.00 20111115113925 8.35 32.40 0.00 0.00 20111115113927 8.34 32.40 0.00 0.00 20111115113930 8.34 32.40 0.00 0.00 20111115113933 8.34 32.40 0.00 0.00 20111115113935 8.34 32.39 0.00 0.00 20111115113938 8.35 32.40 0.00 0.00 20111115113940 8.35 32.39 0.00 0.00 20111115113943 8.35 32.38 0.00 0.00 20111115113946 8.35 32.38 0.00 0.00 20111115113948 8.34 32.38 0.00 0.00 20111115113951 8.35 32.39 0.00 0.00 20111115113954 8.34 32.39 0.00 0.00 20111115113956 8.35 32.38 0.00 0.00 20111115113959 8.35 32.38 0.00 0.00 20111115114001 8.35 32.39 0.00 0.00 20111115114004 8.35 32.38 0.00 0.00 20111115114007 8.35 32.38 0.00 0.00 20111115114009 8.35 32.38 0.00 0.00 20111115114012 8.35 32.38 0.00 0.00 20111115114014 8.35 32.37 0.00 0.00 20111115114017 8.35 32.37 0.00 0.00 20111115114020 8.35 32.38 0.00 0.00 20111115114022 8.35 32.37 0.00 0.00 20111115114025 8.34 32.38 0.00 0.00 20111115114028 8.34 32.38 0.00 0.00 20111115114030 8.34 32.37 0.00 0.00 20111115114033 8.35 32.37 0.00 0.00 20111115114035 8.35 32.38 0.00 0.00 20111115114038 8.35 32.38 0.00 0.00 20111115114041 8.35 32.37 0.00 0.00 20111115114043 8.34 32.37 0.00 0.00 20111115114046 8.35 32.36 0.00 0.00 20111115114048 8.35 32.36 0.00 0.00 20111115114051 8.35 32.38 0.00 0.00 20111115114054 8.35 32.38 0.00 0.00 20111115114056 8.35 32.37 0.00 0.00 20111115114059 8.35 32.37 0.00 0.00 20111115114102 8.35 32.37 0.00 0.00 20111115114104 8.35 32.36 0.00 0.00 20111115114107 8.35 32.36 0.00 0.00 20111115114109 8.35 32.36 0.00 0.00 20111115114112 8.35 32.36 0.00 0.00 20111115114115 8.35 32.36 0.00 0.00 20111115114117 8.35 32.36 0.00 0.00 20111115114120 8.35 32.36 0.00 0.00 20111115114122 8.34 32.36 0.00 0.00 20111115114125 8.34 32.36 0.00 0.00 20111115114128 8.35 32.36 0.00 0.00 20111115114130 8.34 32.35 0.00 0.00 20111115114133 8.35 32.35 0.00 0.00 20111115114136 8.35 32.35 0.00 0.00 20111115114138 8.35 32.35 0.00 0.00 20111115114141 8.35 32.36 0.00 0.00 20111115114143 8.35 32.36 0.00 0.00 20111115114146 8.35 32.35 0.00 0.00 20111115114149 8.35 32.35 0.00 0.00 20111115114151 8.35 32.36 0.00 0.00 20111115114154 8.35 32.36 0.00 0.00 20111115114156 8.35 32.35 0.00 0.00 20111115114159 8.35 32.35 0.00 0.00 20111115114202 8.35 32.35 0.00 0.00 20111115114204 8.36 32.36 0.00 0.00 20111115114207 8.36 32.35 0.00 0.00 20111115114210 8.36 32.34 0.00 0.00 20111115114212 8.36 32.34 0.00 0.00 20111115114215 8.36 32.34 0.00 0.00 20111115114217 8.36 32.33 0.00 0.00 20111115114220 8.35 32.33 0.00 0.00 20111115114223 8.35 32.33 0.00 0.00 20111115114225 8.36 32.33 0.00 0.00 20111115114228 8.36 32.33 0.00 0.00 20111115114230 8.36 32.34 0.00 0.00 20111115114233 8.36 32.34 0.00 0.00 20111115114236 8.36 32.33 0.00 0.00 20111115114238 8.36 32.33 0.00 0.00 20111115114241 8.36 32.34 0.00 0.00 20111115114244 8.36 32.34 0.00 0.00 20111115114246 8.36 32.34 0.00 0.00 20111115114249 8.36 32.34 0.00 0.00 20111115114251 8.36 32.33 0.00 0.00 20111115114254 8.36 32.34 0.00 0.00 20111115114257 8.36 32.34 0.00 0.00 20111115114259 8.36 32.34 0.00 0.00 20111115114302 8.36 32.34 0.00 0.00 20111115114304 8.35 32.33 0.00 0.00 20111115114307 8.35 32.33 0.00 0.00 20111115114310 8.35 32.33 0.00 0.00 20111115114312 8.35 32.33 0.00 0.00 20111115114315 8.35 32.34 0.00 0.00 20111115114318 8.35 32.34 0.00 0.00 20111115114320 8.35 32.33 0.00 0.00 20111115114323 8.35 32.33 0.00 0.00 20111115114325 8.35 32.33 0.00 0.00 20111115114328 8.35 32.33 0.00 0.00 20111115114331 8.35 32.33 0.00 0.00 20111115114333 8.35 32.33 0.00 0.00 20111115114336 8.35 32.33 0.00 0.00 20111115114338 8.35 32.33 0.00 0.00 20111115114341 8.35 32.33 0.00 0.00 20111115114344 8.35 32.33 0.00 0.00 20111115114346 8.35 32.33 0.00 0.00 20111115114349 8.35 32.33 0.00 0.00 20111115114352 8.35 32.33 0.00 0.00 20111115114354 8.35 32.33 0.00 0.00 20111115114357 8.35 32.33 0.00 0.00 20111115114359 8.35 32.32 0.00 0.00 20111115114402 8.35 32.32 0.00 0.00 20111115114405 8.35 32.33 0.00 0.00 20111115114407 8.35 32.33 0.00 0.00 20111115114410 8.35 32.32 0.00 0.00 20111115114412 8.35 32.32 0.00 0.00 20111115114415 8.35 32.32 0.00 0.00 20111115114418 8.34 32.31 0.00 0.00 20111115114420 8.35 32.31 0.00 0.00 20111115114423 8.35 32.31 0.00 0.00 20111115114426 8.35 32.31 0.00 0.00 20111115114428 8.35 32.31 0.00 0.00 20111115114431 8.35 32.30 0.00 0.00 20111115114433 8.35 32.30 0.00 0.00 20111115114436 8.35 32.31 0.00 0.00 20111115114439 8.35 32.31 0.00 0.00 20111115114441 8.35 32.31 0.00 0.00 20111115114444 8.35 32.31 0.00 0.00 20111115114446 8.35 32.31 0.00 0.00 20111115114449 8.35 32.31 0.00 0.00 20111115114452 8.35 32.31 0.00 0.00 20111115114454 8.35 32.30 0.00 0.00 20111115114457 8.35 32.31 0.00 0.00 20111115114500 8.35 32.31 0.00 0.00 20111115114502 8.35 32.31 0.00 0.00 20111115114505 8.35 32.31 0.00 0.00 20111115114507 8.35 32.30 0.00 0.00 20111115114510 8.35 32.30 0.00 0.00 20111115114513 8.35 32.30 0.00 0.00 20111115114515 8.34 32.30 0.00 0.00 20111115114518 8.34 32.30 0.00 0.00 20111115114520 8.35 32.30 0.00 0.00 20111115114523 8.35 32.30 0.00 0.00 20111115114526 8.35 32.30 0.00 0.00 20111115114528 8.35 32.30 0.00 0.00 20111115114531 8.35 32.30 0.00 0.00 20111115114534 8.35 32.30 0.00 0.00 20111115114536 8.35 32.30 0.00 0.00 20111115114539 8.35 32.30 0.00 0.00 20111115114541 8.35 32.29 0.00 0.00 20111115114544 8.35 32.30 0.00 0.00 20111115114547 8.35 32.30 0.00 0.00 20111115114549 8.35 32.29 0.00 0.00 20111115114552 8.35 32.29 0.00 0.00 20111115114554 8.35 32.29 0.00 0.00 20111115114557 8.35 32.29 0.00 0.00 20111115114600 8.35 32.29 0.00 0.00 20111115114602 8.35 32.29 0.00 0.00 20111115114605 8.35 32.30 0.00 0.00 20111115114608 8.35 32.30 0.00 0.00 20111115114610 8.35 32.29 0.00 0.00 20111115114613 8.35 32.29 0.00 0.00 20111115114615 8.35 32.29 0.00 0.00 20111115114618 8.35 32.29 0.00 0.00 20111115114621 8.35 32.28 0.00 0.00 20111115114623 8.35 32.29 0.00 0.00 20111115114626 8.35 32.28 0.00 0.00 20111115114628 8.35 32.29 0.00 0.00 20111115114631 8.35 32.29 0.00 0.00 20111115114634 8.35 32.29 0.00 0.00 20111115114636 8.35 32.29 0.00 0.00 20111115114639 8.35 32.29 0.00 0.00 20111115114642 8.35 32.28 0.00 0.00 20111115114644 8.35 32.28 0.00 0.00 20111115114647 8.35 32.27 0.00 0.00 20111115114649 8.35 32.28 0.00 0.00 20111115114652 8.35 32.27 0.00 0.00 20111115114655 8.35 32.28 0.00 0.00 20111115114657 8.35 32.27 0.00 0.00 20111115114700 8.35 32.27 0.00 0.00 20111115114702 8.35 32.27 0.00 0.00 20111115114705 8.35 32.27 0.00 0.00 20111115114708 8.35 32.27 0.00 0.00 20111115114710 8.35 32.26 0.00 0.00 20111115114713 8.35 32.26 0.00 0.00 20111115114716 8.35 32.27 0.00 0.00 20111115114718 8.35 32.27 0.00 0.00 20111115114721 8.35 32.26 0.00 0.00 20111115114723 8.35 32.27 0.00 0.00 20111115114726 8.35 32.27 0.00 0.00 20111115114729 8.35 32.27 0.00 0.00 20111115114731 8.35 32.27 0.00 0.00 20111115114734 8.35 32.27 0.00 0.00 20111115114736 8.35 32.26 0.00 0.00 20111115114739 8.35 32.25 0.00 0.00 20111115114742 8.35 32.27 0.00 0.00 20111115114744 8.35 32.27 0.00 0.00 20111115114747 8.35 32.26 0.00 0.00 20111115114750 8.35 32.26 0.00 0.00 20111115114752 8.35 32.26 0.00 0.00 20111115114755 8.35 32.26 0.00 0.00 20111115114757 8.35 32.26 0.00 0.00 20111115114800 8.35 32.26 0.00 0.00 20111115114803 8.35 32.26 0.00 0.00 20111115114805 8.35 32.26 0.00 0.00 20111115114808 8.35 32.26 0.00 0.00 20111115114810 8.35 32.26 0.00 0.00 20111115114813 8.35 32.25 0.00 0.00 20111115114816 8.35 32.25 0.00 0.00 20111115114818 8.35 32.25 0.00 0.00 20111115114821 8.35 32.25 0.00 0.00 20111115114824 8.35 32.25 0.00 0.00 20111115114826 8.35 32.26 0.00 0.00 20111115114829 8.35 32.26 0.00 0.00 20111115114831 8.35 32.25 0.00 0.00 20111115114834 8.35 32.25 0.00 0.00 20111115114837 8.35 32.25 0.00 0.00 20111115114839 8.35 32.25 0.00 0.00 20111115114842 8.35 32.25 0.00 0.00 20111115114844 8.35 32.24 0.00 0.00 20111115114847 8.35 32.24 0.00 0.00 20111115114850 8.35 32.25 0.00 0.00 20111115114852 8.35 32.25 0.00 0.00 20111115114855 8.35 32.24 0.00 0.00 20111115114858 8.35 32.23 0.00 0.00 20111115114900 8.35 32.24 0.00 0.00 20111115114903 8.35 32.24 0.00 0.00 20111115114905 8.34 32.22 0.00 0.00 20111115114908 8.35 32.22 0.00 0.00 20111115114911 8.35 32.23 0.00 0.00 20111115114913 8.35 32.23 0.00 0.00 20111115114916 8.35 32.21 0.00 0.00 20111115114918 8.35 32.21 0.00 0.00 20111115114921 8.35 32.21 0.00 0.00 20111115114924 8.36 32.21 0.00 0.00 20111115114926 8.35 32.20 0.00 0.00 20111115114929 8.35 32.19 0.00 0.00 20111115114932 8.36 32.20 0.00 0.00 20111115114934 8.36 32.20 0.00 0.00 20111115114937 8.35 32.19 0.00 0.00 20111115114939 8.36 32.18 0.00 0.00 20111115114942 8.35 32.18 0.00 0.00 20111115114945 8.36 32.18 0.00 0.00 20111115114947 8.36 32.17 0.00 0.00 20111115114950 8.36 32.17 0.00 0.00 20111115114952 8.36 32.17 0.00 0.00 20111115114955 8.36 32.17 0.00 0.00 20111115114958 8.36 32.15 0.00 0.00 20111115115000 8.36 32.16 0.00 0.00 20111115115003 8.35 32.15 0.00 0.00 20111115115006 8.35 32.14 0.00 0.00 20111115115008 8.36 32.14 0.00 0.00 20111115115011 8.36 32.14 0.00 0.00 20111115115013 8.36 32.13 0.00 0.00 20111115115016 8.36 32.13 0.00 0.00 20111115115019 8.36 32.14 0.00 0.00 20111115115021 8.36 32.13 0.00 0.00 20111115115024 8.36 32.14 0.00 0.00 20111115115026 8.36 32.11 0.00 0.00 20111115115029 8.36 32.11 0.00 0.00 20111115115032 8.36 32.13 0.00 0.00 20111115115034 8.36 32.11 0.00 0.00 20111115115037 8.36 32.11 0.00 0.00 20111115115040 8.36 32.09 0.00 0.00 20111115115042 8.36 32.11 0.00 0.00 20111115115045 8.36 32.10 0.00 0.00 20111115115047 8.36 32.09 0.00 0.00 20111115115050 8.36 32.09 0.00 0.00 20111115115053 8.36 32.09 0.00 0.00 20111115115055 8.36 32.08 0.00 0.00 20111115115058 8.36 32.07 0.00 0.00 20111115115100 8.35 32.07 0.00 0.00 20111115115103 8.35 32.07 0.00 0.00 20111115115106 8.35 32.06 0.00 0.00 20111115115108 8.35 32.06 0.00 0.00 20111115115111 8.35 32.07 0.00 0.00 20111115115114 8.36 32.06 0.00 0.00 20111115115116 8.35 32.06 0.00 0.00 20111115115119 8.36 32.06 0.00 0.00 20111115115121 8.36 32.06 0.00 0.00 20111115115124 8.35 32.06 0.00 0.00 20111115115127 8.36 32.06 0.00 0.00 20111115115129 8.36 32.06 0.00 0.00 20111115115132 8.35 32.05 0.00 0.00 20111115115134 8.35 32.05 0.00 0.00 20111115115137 8.36 32.06 0.00 0.00 20111115115140 8.35 32.06 0.00 0.00 20111115115142 8.36 32.05 0.00 0.00 20111115115145 8.36 32.06 0.00 0.00 20111115115148 8.36 32.05 0.00 0.00 20111115115150 8.35 32.05 0.00 0.00 20111115115153 8.36 32.04 0.00 0.00 20111115115155 8.36 32.05 0.00 0.00 20111115115158 8.35 32.05 0.00 0.00 20111115115201 8.35 32.05 0.00 0.00 20111115115203 8.35 32.04 0.00 0.00 20111115115206 8.35 32.04 0.00 0.00 20111115115208 8.35 32.04 0.00 0.00 20111115115211 8.36 32.04 0.00 0.00 20111115115214 8.36 32.03 0.00 0.00 20111115115216 8.36 32.04 0.00 0.00 20111115115219 8.36 32.04 0.00 0.00 20111115115222 8.36 32.03 0.00 0.00 20111115115224 8.36 32.03 0.00 0.00 20111115115227 8.36 32.04 0.00 0.00 20111115115229 8.36 32.04 0.00 0.00 20111115115232 8.36 32.04 0.00 0.00 20111115115235 8.36 32.04 0.00 0.00 20111115115237 8.36 32.03 0.00 0.00 20111115115240 8.36 32.03 0.00 0.00 20111115115242 8.36 32.03 0.00 0.00 20111115115245 8.36 32.03 0.00 0.00 20111115115248 8.36 32.02 0.00 0.00 20111115115250 8.36 32.02 0.00 0.00 20111115115253 8.37 32.02 0.00 0.00 20111115115256 8.37 32.02 0.00 0.00 20111115115258 8.36 32.02 0.00 0.00 20111115115301 8.36 32.01 0.00 0.00 20111115115303 8.36 32.01 0.00 0.00 20111115115306 8.36 32.00 0.00 0.00 20111115115309 8.36 32.00 0.00 0.00 20111115115311 8.36 32.01 0.00 0.00 20111115115314 8.37 32.01 0.00 0.00 20111115115316 8.36 31.99 0.00 0.00 20111115115319 8.36 31.99 0.00 0.00 20111115115322 8.36 31.99 0.00 0.00 20111115115324 8.36 31.99 0.00 0.00 20111115115327 8.36 31.99 0.00 0.00 20111115115330 8.36 31.99 0.00 0.00 20111115115332 8.36 31.98 0.00 0.00 20111115115335 8.37 31.97 0.00 0.00 20111115115337 8.37 31.97 0.00 0.00 20111115115340 8.36 31.97 0.00 0.00 20111115115343 8.37 31.97 0.00 0.00 20111115115345 8.37 31.96 0.00 0.00 20111115115348 8.37 31.96 0.00 0.00 20111115115350 8.37 31.96 0.00 0.00 20111115115353 8.37 31.96 0.00 0.00 20111115115356 8.36 31.95 0.00 0.00 20111115115358 8.36 31.95 0.00 0.00 20111115115401 8.36 31.95 0.00 0.00 20111115115404 8.36 31.95 0.00 0.00 20111115115406 8.37 31.95 0.00 0.00 20111115115409 8.36 31.95 0.00 0.00 20111115115411 8.37 31.94 0.00 0.00 20111115115414 8.37 31.94 0.00 0.00 20111115115417 8.36 31.95 0.00 0.00 20111115115419 8.36 31.95 0.00 0.00 20111115115422 8.37 31.94 0.00 0.00 20111115115424 8.37 31.94 0.00 0.00 20111115115427 8.37 31.94 0.00 0.00 20111115115430 8.36 31.95 0.00 0.00 20111115115432 8.37 31.94 0.00 0.00 20111115115435 8.36 31.93 0.00 0.00 20111115115438 8.36 31.94 0.00 0.00 20111115115440 8.37 31.94 0.00 0.00 20111115115443 8.37 31.94 0.00 0.00 20111115115445 8.37 31.94 0.00 0.00 20111115115448 8.36 31.94 0.00 0.00 20111115115451 8.37 31.94 0.00 0.00 20111115115453 8.36 31.94 0.00 0.00 20111115115456 8.36 31.93 0.00 0.00 20111115115458 8.37 31.93 0.00 0.00 20111115115501 8.37 31.94 0.00 0.00 20111115115504 8.37 31.93 0.00 0.00 20111115115506 8.37 31.93 0.00 0.00 20111115115509 8.37 31.93 0.00 0.00 20111115115512 8.37 31.93 0.00 0.00 20111115115514 8.37 31.92 0.00 0.00 20111115115517 8.37 31.92 0.00 0.00 20111115115519 8.37 31.92 0.00 0.00 20111115115522 8.37 31.92 0.00 0.00 20111115115525 8.37 31.91 0.00 0.00 20111115115527 8.37 31.91 0.00 0.00 20111115115530 8.37 31.91 0.00 0.00 20111115115532 8.37 31.91 0.00 0.00 20111115115535 8.37 31.90 0.00 0.00 20111115115538 8.37 31.90 0.00 0.00 20111115115540 8.37 31.90 0.00 0.00 20111115115543 8.37 31.89 0.00 0.00 20111115115546 8.37 31.89 0.00 0.00 20111115115548 8.37 31.89 0.00 0.00 20111115115551 8.37 31.89 0.00 0.00 20111115115553 8.37 31.89 0.00 0.00 20111115115556 8.37 31.88 0.00 0.00 20111115115559 8.37 31.88 0.00 0.00 20111115115601 8.36 31.88 0.00 0.00 20111115115604 8.37 31.88 0.00 0.00 20111115115606 8.37 31.88 0.00 0.00 20111115115609 8.37 31.87 0.00 0.00 20111115115612 8.37 31.88 0.00 0.00 20111115115614 8.37 31.88 0.00 0.00 20111115115617 8.37 31.87 0.00 0.00 20111115115620 8.37 31.87 0.00 0.00 20111115115622 8.37 31.87 0.00 0.00 20111115115625 8.37 31.87 0.00 0.00 20111115115627 8.37 31.87 0.00 0.00 20111115115630 8.37 31.87 0.00 0.00 20111115115633 8.37 31.87 0.00 0.00 20111115115635 8.37 31.87 0.00 0.00 20111115115638 8.37 31.87 0.00 0.00 20111115115640 8.37 31.87 0.00 0.00 20111115115643 8.37 31.88 0.00 0.00 20111115115646 8.37 31.88 0.00 0.00 20111115115648 8.37 31.87 0.00 0.00 20111115115651 8.37 31.87 0.00 0.00 20111115115654 8.37 31.87 0.00 0.00 20111115115656 8.37 31.88 0.00 0.00 20111115115659 8.37 31.88 0.00 0.00 20111115115701 8.37 31.88 0.00 0.00 20111115115704 8.37 31.88 0.00 0.00 20111115115707 8.37 31.88 0.00 0.00 20111115115709 8.37 31.88 0.00 0.00 20111115115712 8.37 31.88 0.00 0.00 20111115115714 8.37 31.88 0.00 0.00 20111115115717 8.37 31.88 0.00 0.00 20111115115720 8.37 31.88 0.00 0.00 20111115115722 8.37 31.87 0.00 0.00 20111115115725 8.37 31.86 0.00 0.00 20111115115728 8.37 31.87 0.00 0.00 20111115115730 8.37 31.86 0.00 0.00 20111115115733 8.37 31.87 0.00 0.00 20111115115735 8.37 31.87 0.00 0.00 20111115115738 8.37 31.87 0.00 0.00 20111115115741 8.37 31.87 0.00 0.00 20111115115743 8.37 31.86 0.00 0.00 20111115115746 8.37 31.87 0.00 0.00 20111115115748 8.37 31.86 0.00 0.00 20111115115751 8.37 31.86 0.00 0.00 20111115115754 8.37 31.85 0.00 0.00 20111115115756 8.37 31.85 0.00 0.00 20111115115759 8.37 31.85 0.00 0.00 20111115115802 8.37 31.86 0.00 0.00 20111115115804 8.37 31.85 0.00 0.00 20111115115807 8.37 31.85 0.00 0.00 20111115115809 8.37 31.85 0.00 0.00 20111115115812 8.37 31.84 0.00 0.00 20111115115815 8.37 31.83 0.00 0.00 20111115115817 8.37 31.83 0.00 0.00 20111115115820 8.37 31.83 0.00 0.00 20111115115822 8.37 31.82 0.00 0.00 20111115115825 8.37 31.84 0.00 0.00 20111115115828 8.37 31.83 0.00 0.00 20111115115830 8.37 31.81 0.00 0.00 20111115115833 8.37 31.82 0.00 0.00 20111115115836 8.37 31.82 0.00 0.00 20111115115838 8.37 31.81 0.00 0.00 20111115115841 8.37 31.81 0.00 0.00 20111115115843 8.37 31.81 0.00 0.00 20111115115846 8.37 31.81 0.00 0.00 20111115115849 8.37 31.81 0.00 0.00 20111115115851 8.37 31.80 0.00 0.00 20111115115854 8.37 31.80 0.00 0.00 20111115115856 8.37 31.79 0.00 0.00 20111115115859 8.37 31.78 0.00 0.00 20111115115902 8.37 31.79 0.00 0.00 20111115115904 8.37 31.78 0.00 0.00 20111115115907 8.37 31.79 0.00 0.00 20111115115909 8.37 31.79 0.00 0.00 20111115115912 8.37 31.79 0.00 0.00 20111115115915 8.37 31.79 0.00 0.00 20111115115918 8.37 31.78 0.00 0.00 20111115115920 8.37 31.79 0.00 0.00 20111115115923 8.37 31.78 0.00 0.00 20111115115925 8.37 31.78 0.00 0.00 20111115115928 8.37 31.78 0.00 0.00 20111115115931 8.37 31.78 0.00 0.00 20111115115933 8.37 31.78 0.00 0.00 20111115115936 8.37 31.78 0.00 0.00 20111115115938 8.36 31.78 0.00 0.00 20111115115941 8.36 31.79 0.00 0.00 20111115115944 8.37 31.79 0.00 0.00 20111115115946 8.37 31.79 0.00 0.00 20111115115949 8.37 31.78 0.00 0.00 20111115115952 8.37 31.80 0.00 0.00 20111115115954 8.37 31.79 0.00 0.00 20111115115957 8.37 31.79 0.00 0.00 20111115115959 8.37 31.79 0.00 0.00 20111115120002 8.37 31.79 0.00 0.00 20111115120005 8.38 31.79 0.00 0.00 20111115120007 8.38 31.79 0.00 0.00 20111115120010 8.38 31.79 0.00 0.00 20111115120012 8.38 31.80 0.00 0.00 20111115120015 8.38 31.80 0.00 0.00 20111115120018 8.38 31.78 0.00 0.00 20111115120020 8.38 31.79 0.00 0.00 20111115120023 8.38 31.79 0.00 0.00 20111115120026 8.38 31.79 0.00 0.00 20111115120028 8.38 31.80 0.00 0.00 20111115120031 8.38 31.79 0.00 0.00 20111115120033 8.38 31.79 0.00 0.00 20111115120036 8.38 31.79 0.00 0.00 20111115120039 8.38 31.79 0.00 0.00 20111115120041 8.38 31.79 0.00 0.00 20111115120044 8.37 31.79 0.00 0.00 20111115120046 8.37 31.79 0.00 0.00 20111115120049 8.37 31.79 0.00 0.00 20111115120052 8.37 31.80 0.00 0.00 20111115120054 8.37 31.80 0.00 0.00 20111115120057 8.37 31.80 0.00 0.00 20111115120100 8.37 31.80 0.00 0.00 20111115120102 8.37 31.80 0.00 0.00 20111115120105 8.37 31.79 0.00 0.00 20111115120107 8.37 31.80 0.00 0.00 20111115120110 8.37 31.80 0.00 0.00 20111115120113 8.37 31.79 0.00 0.00 20111115120115 8.37 31.80 0.00 0.00 20111115120118 8.37 31.80 0.00 0.00 20111115120120 8.37 31.81 0.00 0.00 20111115120123 8.37 31.81 0.00 0.00 20111115120126 8.37 31.81 0.00 0.00 20111115120128 8.37 31.81 0.00 0.00 20111115120131 8.37 31.81 0.00 0.00 20111115120134 8.36 31.81 0.00 0.00 20111115120136 8.36 31.81 0.00 0.00 20111115120139 8.37 31.81 0.00 0.00 20111115120141 8.37 31.81 0.00 0.00 20111115120144 8.36 31.82 0.00 0.00 20111115120147 8.37 31.81 0.00 0.00 20111115120149 8.37 31.82 0.00 0.00 20111115120152 8.37 31.81 0.00 0.00 20111115120154 8.37 31.81 0.00 0.00 20111115120157 8.37 31.82 0.00 0.00 20111115120200 8.37 31.81 0.00 0.00 20111115120202 8.37 31.81 0.00 0.00 20111115120205 8.37 31.81 0.00 0.00 20111115120208 8.37 31.82 0.00 0.00 20111115120210 8.37 31.82 0.00 0.00 20111115120213 8.37 31.82 0.00 0.00 20111115120215 8.37 31.82 0.00 0.00 20111115120218 8.37 31.82 0.00 0.00 20111115120221 8.37 31.81 0.00 0.00 20111115120223 8.37 31.81 0.00 0.00 20111115120226 8.37 31.81 0.00 0.00 20111115120228 8.37 31.82 0.00 0.00 20111115120231 8.36 31.83 0.00 0.00 20111115120234 8.36 31.83 0.00 0.00 20111115120236 8.37 31.82 0.00 0.00 20111115120239 8.37 31.82 0.00 0.00 20111115120242 8.37 31.82 0.00 0.00 20111115120244 8.37 31.82 0.00 0.00 20111115120247 8.37 31.82 0.00 0.00 20111115120249 8.37 31.82 0.00 0.00 20111115120252 8.37 31.82 0.00 0.00 20111115120255 8.37 31.81 0.00 0.00 20111115120257 8.37 31.81 0.00 0.00 20111115120300 8.37 31.81 0.00 0.00 20111115120302 8.37 31.81 0.00 0.00 20111115120305 8.37 31.81 0.00 0.00 20111115120308 8.37 31.82 0.00 0.00 20111115120310 8.37 31.82 0.00 0.00 20111115120313 8.37 31.82 0.00 0.00 20111115120316 8.37 31.81 0.00 0.00 20111115120318 8.37 31.81 0.00 0.00 20111115120321 8.37 31.81 0.00 0.00 20111115120323 8.37 31.82 0.00 0.00 20111115120326 8.37 31.82 0.00 0.00 20111115120329 8.36 31.83 0.00 0.00 20111115120331 8.36 31.82 0.00 0.00 20111115120334 8.37 31.82 0.00 0.00 20111115120336 8.37 31.82 0.00 0.00 20111115120339 8.37 31.82 0.00 0.00 20111115120342 8.37 31.83 0.00 0.00 20111115120344 8.37 31.83 0.00 0.00 20111115120347 8.37 31.82 0.00 0.00 20111115120350 8.37 31.82 0.00 0.00 20111115120352 8.37 31.82 0.00 0.00 20111115120355 8.37 31.83 0.00 0.00 20111115120357 8.37 31.83 0.00 0.00 20111115120400 8.37 31.83 0.00 0.00 20111115120403 8.37 31.83 0.00 0.00 20111115120405 8.37 31.84 0.00 0.00 20111115120408 8.37 31.84 0.00 0.00 20111115120410 8.37 31.83 0.00 0.00 20111115120413 8.37 31.84 0.00 0.00 20111115120416 8.37 31.84 0.00 0.00 20111115120418 8.37 31.84 0.00 0.00 20111115120421 8.37 31.84 0.00 0.00 20111115120424 8.37 31.84 0.00 0.00 20111115120426 8.36 31.84 0.00 0.00 20111115120429 8.36 31.84 0.00 0.00 20111115120431 8.37 31.85 0.00 0.00 20111115120434 8.37 31.85 0.00 0.00 20111115120437 8.37 31.84 0.00 0.00 20111115120439 8.37 31.84 0.00 0.00 20111115120442 8.37 31.85 0.00 0.00 20111115120444 8.37 31.85 0.00 0.00 20111115120447 8.37 31.85 0.00 0.00 20111115120450 8.37 31.84 0.00 0.00 20111115120452 8.37 31.85 0.00 0.00 20111115120455 8.37 31.85 0.00 0.00 20111115120458 8.37 31.85 0.00 0.00 20111115120500 8.37 31.85 0.00 0.00 20111115120503 8.37 31.86 0.00 0.00 20111115120505 8.37 31.86 0.00 0.00 20111115120508 8.37 31.86 0.00 0.00 20111115120511 8.37 31.86 0.00 0.00 20111115120513 8.37 31.86 0.00 0.00 20111115120516 8.37 31.86 0.00 0.00 20111115120518 8.37 31.87 0.00 0.00 20111115120521 8.37 31.86 0.00 0.00 20111115120524 8.36 31.86 0.00 0.00 20111115120526 8.36 31.87 0.00 0.00 20111115120529 8.36 31.88 0.00 0.00 20111115120532 8.37 31.86 0.00 0.00 20111115120534 8.37 31.86 0.00 0.00 20111115120537 8.37 31.86 0.00 0.00 20111115120539 8.37 31.86 0.00 0.00 20111115120542 8.37 31.87 0.00 0.00 20111115120545 8.37 31.87 0.00 0.00 20111115120547 8.37 31.88 0.00 0.00 20111115120550 8.37 31.88 0.00 0.00 20111115120552 8.37 31.88 0.00 0.00 20111115120555 8.37 31.89 0.00 0.00 20111115120558 8.37 31.88 0.00 0.00 20111115120600 8.37 31.88 0.00 0.00 20111115120603 8.37 31.89 0.00 0.00 20111115120606 8.37 31.90 0.00 0.00 20111115120608 8.37 31.89 0.00 0.00 20111115120611 8.37 31.90 0.00 0.00 20111115120613 8.37 31.89 0.00 0.00 20111115120616 8.36 31.90 0.00 0.00 20111115120619 8.36 31.91 0.00 0.00 20111115120621 8.36 31.91 0.00 0.00 20111115120624 8.36 31.91 0.00 0.00 20111115120626 8.36 31.91 0.00 0.00 20111115120629 8.36 31.91 0.00 0.00 20111115120632 8.36 31.92 0.00 0.00 20111115120634 8.36 31.92 0.00 0.00 20111115120637 8.37 31.91 0.00 0.00 20111115120640 8.36 31.91 0.00 0.00 20111115120642 8.36 31.92 0.00 0.00 20111115120645 8.37 31.93 0.00 0.00 20111115120647 8.37 31.93 0.00 0.00 20111115120650 8.36 31.92 0.00 0.00 20111115120653 8.37 31.93 0.00 0.00 20111115120655 8.37 31.93 0.00 0.00 20111115120658 8.36 31.93 0.00 0.00 20111115120700 8.37 31.94 0.00 0.00 20111115120703 8.36 31.93 0.00 0.00 20111115120706 8.37 31.93 0.00 0.00 20111115120708 8.37 31.93 0.00 0.00 20111115120711 8.36 31.94 0.00 0.00 20111115120714 8.37 31.95 0.00 0.00 20111115120716 8.37 31.95 0.00 0.00 20111115120719 8.37 31.95 0.00 0.00 20111115120721 8.37 31.93 0.00 0.00 20111115120724 8.36 31.94 0.00 0.00 20111115120727 8.37 31.92 0.00 0.00 20111115120729 8.36 31.92 0.00 0.00 20111115120732 8.37 31.94 0.00 0.00 20111115120734 8.37 31.93 0.00 0.00 20111115120737 8.37 31.93 0.00 0.00 20111115120740 8.37 31.92 0.00 0.00 20111115120742 8.37 31.94 0.00 0.00 20111115120745 8.37 31.94 0.00 0.00 20111115120748 8.37 31.91 0.00 0.00 20111115120750 8.37 31.91 0.00 0.00 20111115120753 8.37 31.91 0.00 0.00 20111115120755 8.36 31.92 0.00 0.00 20111115120758 8.36 31.92 0.00 0.00 20111115120801 8.37 31.92 0.00 0.00 20111115120803 8.37 31.92 0.00 0.00 20111115120806 8.37 31.91 0.00 0.00 20111115120808 8.37 31.92 0.00 0.00 20111115120811 8.37 31.92 0.00 0.00 20111115120814 8.37 31.93 0.00 0.00 20111115120816 8.37 31.91 0.00 0.00 20111115120819 8.37 31.91 0.00 0.00 20111115120822 8.36 31.92 0.00 0.00 20111115120824 8.37 31.91 0.00 0.00 20111115120827 8.37 31.92 0.00 0.00 20111115120829 8.37 31.92 0.00 0.00 20111115120832 8.37 31.91 0.00 0.00 20111115120835 8.37 31.91 0.00 0.00 20111115120837 8.37 31.93 0.00 0.00 20111115120840 8.37 31.92 0.00 0.00 20111115120842 8.37 31.93 0.00 0.00 20111115120845 8.37 31.93 0.00 0.00 20111115120848 8.37 31.92 0.00 0.00 20111115120850 8.37 31.92 0.00 0.00 20111115120853 8.37 31.93 0.00 0.00 20111115120856 8.37 31.93 0.00 0.00 20111115120858 8.37 31.91 0.00 0.00 20111115120901 8.37 31.92 0.00 0.00 20111115120903 8.37 31.92 0.00 0.00 20111115120906 8.37 31.93 0.00 0.00 20111115120909 8.37 31.93 0.00 0.00 20111115120911 8.36 31.94 0.00 0.00 20111115120914 8.37 31.93 0.00 0.00 20111115120916 8.36 31.94 0.00 0.00 20111115120919 8.36 31.94 0.00 0.00 20111115120922 8.36 31.95 0.00 0.00 20111115120924 8.36 31.95 0.00 0.00 20111115120927 8.36 31.96 0.00 0.00 20111115120930 8.36 31.96 0.00 0.00 20111115120932 8.36 31.96 0.00 0.00 20111115120935 8.36 31.96 0.00 0.00 20111115120937 8.36 31.97 0.00 0.00 20111115120940 8.36 31.98 0.00 0.00 20111115120943 8.36 31.98 0.00 0.00 20111115120945 8.37 31.98 0.00 0.00 20111115120948 8.36 31.97 0.00 0.00 20111115120950 8.36 31.97 0.00 0.00 20111115120953 8.37 31.98 0.00 0.00 20111115120956 8.37 31.99 0.00 0.00 20111115120958 8.37 31.99 0.00 0.00 20111115121001 8.37 31.99 0.00 0.00 20111115121004 8.37 31.99 0.00 0.00 20111115121006 8.36 32.00 0.00 0.00 20111115121009 8.37 32.00 0.00 0.00 20111115121011 8.36 32.00 0.00 0.00 20111115121014 8.36 32.00 0.00 0.00 20111115121017 8.36 32.00 0.00 0.00 20111115121019 8.37 32.00 0.00 0.00 20111115121022 8.36 32.00 0.00 0.00 20111115121024 8.36 32.00 0.00 0.00 20111115121027 8.37 32.01 0.00 0.00 20111115121030 8.37 32.01 0.00 0.00 20111115121032 8.37 32.01 0.00 0.00 20111115121035 8.37 32.01 0.00 0.00 20111115121038 8.37 32.01 0.00 0.00 20111115121040 8.37 32.01 0.00 0.00 20111115121043 8.37 32.01 0.00 0.00 20111115121045 8.37 32.01 0.00 0.00 20111115121048 8.37 32.01 0.00 0.00 20111115121051 8.37 32.01 0.00 0.00 20111115121053 8.38 32.01 0.00 0.00 20111115121056 8.38 32.01 0.00 0.00 20111115121058 8.38 32.01 0.00 0.00 20111115121101 8.37 32.01 0.00 0.00 20111115121104 8.38 32.01 0.00 0.00 20111115121106 8.37 32.00 0.00 0.00 20111115121109 8.37 32.00 0.00 0.00 20111115121112 8.37 32.00 0.00 0.00 20111115121114 8.37 32.00 0.00 0.00 20111115121117 8.37 32.00 0.00 0.00 20111115121119 8.37 32.01 0.00 0.00 20111115121122 8.38 31.99 0.00 0.00 20111115121125 8.37 31.99 0.00 0.00 20111115121127 8.38 32.00 0.00 0.00 20111115121130 8.38 32.00 0.00 0.00 20111115121132 8.38 31.99 0.00 0.00 20111115121135 8.38 32.00 0.00 0.00 20111115121138 8.38 31.99 0.00 0.00 20111115121140 8.38 31.99 0.00 0.00 20111115121143 8.38 31.99 0.00 0.00 20111115121146 8.38 31.98 0.00 0.00 20111115121148 8.38 32.00 0.00 0.00 20111115121151 8.38 32.00 0.00 0.00 20111115121153 8.38 31.98 0.00 0.00 20111115121156 8.38 31.99 0.00 0.00 20111115121159 8.38 31.99 0.00 0.00 20111115121201 8.38 31.98 0.00 0.00 20111115121204 8.38 31.98 0.00 0.00 20111115121206 8.38 31.98 0.00 0.00 20111115121209 8.37 31.99 0.00 0.00 20111115121212 8.37 31.98 0.00 0.00 20111115121214 8.37 31.98 0.00 0.00 20111115121217 8.37 31.97 0.00 0.00 20111115121220 8.37 31.97 0.00 0.00 20111115121222 8.38 31.98 0.00 0.00 20111115121225 8.38 31.98 0.00 0.00 20111115121227 8.38 31.98 0.00 0.00 20111115121230 8.38 31.97 0.00 0.00 20111115121233 8.38 31.98 0.00 0.00 20111115121235 8.38 31.99 0.00 0.00 20111115121238 8.38 31.97 0.00 0.00 20111115121240 8.38 31.97 0.00 0.00 20111115121243 8.38 31.98 0.00 0.00 20111115121246 8.38 31.98 0.00 0.00 20111115121248 8.38 31.97 0.00 0.00 20111115121251 8.38 31.99 0.00 0.00 20111115121253 8.38 31.98 0.00 0.00 20111115121256 8.38 31.98 0.00 0.00 20111115121259 8.38 31.98 0.00 0.00 20111115121301 8.38 31.98 0.00 0.00 20111115121304 8.38 31.98 0.00 0.00 20111115121307 8.37 31.98 0.00 0.00 20111115121309 8.37 31.99 0.00 0.00 20111115121312 8.37 31.98 0.00 0.00 20111115121314 8.38 31.98 0.00 0.00 20111115121317 8.38 31.98 0.00 0.00 20111115121320 8.38 31.97 0.00 0.00 20111115121322 8.38 31.98 0.00 0.00 20111115121325 8.38 31.98 0.00 0.00 20111115121327 8.38 31.98 0.00 0.00 20111115121330 8.38 31.98 0.00 0.00 20111115121333 8.38 31.98 0.00 0.00 20111115121335 8.38 31.97 0.00 0.00 20111115121338 8.38 31.99 0.00 0.00 20111115121341 8.38 31.99 0.00 0.00 20111115121343 8.38 31.98 0.00 0.00 20111115121346 8.38 31.98 0.00 0.00 20111115121348 8.38 31.99 0.00 0.00 20111115121351 8.38 31.98 0.00 0.00 20111115121354 8.38 31.99 0.00 0.00 20111115121356 8.38 32.00 0.00 0.00 20111115121359 8.38 32.00 0.00 0.00 20111115121401 8.38 32.00 0.00 0.00 20111115121404 8.39 32.00 0.00 0.00 20111115121407 8.39 32.00 0.00 0.00 20111115121409 8.38 32.00 0.00 0.00 20111115121412 8.39 32.00 0.00 0.00 20111115121415 8.39 32.00 0.00 0.00 20111115121417 8.39 32.00 0.00 0.00 20111115121420 8.39 31.99 0.00 0.00 20111115121422 8.39 32.00 0.00 0.00 20111115121425 8.39 32.00 0.00 0.00 20111115121428 8.39 32.00 0.00 0.00 20111115121430 8.39 32.00 0.00 0.00 20111115121433 8.39 32.00 0.00 0.00 20111115121435 8.39 32.01 0.00 0.00 20111115121438 8.39 32.01 0.00 0.00 20111115121441 8.39 32.01 0.00 0.00 20111115121443 8.38 32.01 0.00 0.00 20111115121446 8.38 32.01 0.00 0.00 20111115121449 8.38 32.01 0.00 0.00 20111115121451 8.37 32.01 0.00 0.00 20111115121454 8.37 32.01 0.00 0.00 20111115121456 8.37 32.02 0.00 0.00 20111115121459 8.37 32.02 0.00 0.00 20111115121502 8.37 32.02 0.00 0.00 20111115121504 8.37 32.03 0.00 0.00 20111115121507 8.37 32.02 0.00 0.00 20111115121509 8.37 32.02 0.00 0.00 20111115121512 8.37 32.02 0.00 0.00 20111115121515 8.37 32.02 0.00 0.00 20111115121517 8.37 32.03 0.00 0.00 20111115121520 8.37 32.03 0.00 0.00 20111115121523 8.37 32.04 0.00 0.00 20111115121525 8.37 32.04 0.00 0.00 20111115121528 8.37 32.04 0.00 0.00 20111115121530 8.37 32.03 0.00 0.00 20111115121533 8.38 32.03 0.00 0.00 20111115121536 8.37 32.03 0.00 0.00 20111115121538 8.37 32.04 0.00 0.00 20111115121541 8.37 32.04 0.00 0.00 20111115121543 8.37 32.04 0.00 0.00 20111115121546 8.37 32.03 0.00 0.00 20111115121549 8.37 32.03 0.00 0.00 20111115121551 8.37 32.04 0.00 0.00 20111115121554 8.37 32.05 0.00 0.00 20111115121557 8.37 32.04 0.00 0.00 20111115121559 8.37 32.05 0.00 0.00 20111115121602 8.37 32.05 0.00 0.00 20111115121604 8.37 32.06 0.00 0.00 20111115121607 8.37 32.05 0.00 0.00 20111115121610 8.37 32.05 0.00 0.00 20111115121612 8.37 32.06 0.00 0.00 20111115121615 8.37 32.05 0.00 0.00 20111115121617 8.37 32.07 0.00 0.00 20111115121620 8.37 32.07 0.00 0.00 20111115121623 8.37 32.07 0.00 0.00 20111115121625 8.37 32.06 0.00 0.00 20111115121628 8.37 32.08 0.00 0.00 20111115121631 8.37 32.09 0.00 0.00 20111115121633 8.37 32.07 0.00 0.00 20111115121636 8.37 32.07 0.00 0.00 20111115121638 8.37 32.08 0.00 0.00 20111115121641 8.37 32.08 0.00 0.00 20111115121644 8.37 32.08 0.00 0.00 20111115121646 8.37 32.08 0.00 0.00 20111115121649 8.37 32.08 0.00 0.00 20111115121651 8.37 32.09 0.00 0.00 20111115121654 8.37 32.09 0.00 0.00 20111115121657 8.37 32.10 0.00 0.00 20111115121659 8.37 32.11 0.00 0.00 20111115121702 8.37 32.09 0.00 0.00 20111115121705 8.37 32.09 0.00 0.00 20111115121707 8.37 32.11 0.00 0.00 20111115121710 8.37 32.11 0.00 0.00 20111115121712 8.37 32.10 0.00 0.00 20111115121715 8.37 32.10 0.00 0.00 20111115121718 8.37 32.11 0.00 0.00 20111115121720 8.37 32.11 0.00 0.00 20111115121723 8.37 32.11 0.00 0.00 20111115121725 8.37 32.11 0.00 0.00 20111115121728 8.37 32.13 0.00 0.00 20111115121731 8.37 32.12 0.00 0.00 20111115121733 8.37 32.13 0.00 0.00 20111115121736 8.37 32.13 0.00 0.00 20111115121739 8.37 32.13 0.00 0.00 20111115121741 8.37 32.13 0.00 0.00 20111115121744 8.37 32.13 0.00 0.00 20111115121746 8.37 32.13 0.00 0.00 20111115121749 8.37 32.14 0.00 0.00 20111115121752 8.37 32.14 0.00 0.00 20111115121754 8.37 32.14 0.00 0.00 20111115121757 8.36 32.15 0.00 0.00 20111115121759 8.37 32.16 0.00 0.00 20111115121802 8.38 32.15 0.00 0.00 20111115121805 8.39 32.17 0.00 0.00 20111115121807 8.39 32.16 0.00 0.00 20111115121810 8.39 32.16 0.00 0.00 20111115121813 8.39 32.16 0.00 0.00 20111115121815 8.39 32.17 0.00 0.00 20111115121818 8.39 32.17 0.00 0.00 20111115121820 8.39 32.18 0.00 0.00 20111115121823 8.39 32.17 0.00 0.00 20111115121826 8.39 32.17 0.00 0.00 20111115121828 8.39 32.18 0.00 0.00 20111115121831 8.40 32.19 0.00 0.00 20111115121833 8.39 32.18 0.00 0.00 20111115121836 8.39 32.18 0.00 0.00 20111115121839 8.39 32.20 0.00 0.00 20111115121841 8.39 32.19 0.00 0.00 20111115121844 8.39 32.19 0.00 0.00 20111115121847 8.39 32.20 0.00 0.00 20111115121849 8.39 32.21 0.00 0.00 20111115121852 8.39 32.21 0.00 0.00 20111115121854 8.38 32.21 0.00 0.00 20111115121857 8.38 32.21 0.00 0.00 20111115121900 8.38 32.21 0.00 0.00 20111115121902 8.38 32.22 0.00 0.00 20111115121905 8.38 32.22 0.00 0.00 20111115121907 8.38 32.24 0.00 0.00 20111115121910 8.37 32.24 0.00 0.00 20111115121913 8.37 32.23 0.00 0.00 20111115121916 8.36 32.23 0.00 0.00 20111115121918 8.37 32.23 0.00 0.00 20111115121921 8.37 32.23 0.00 0.00 20111115121923 8.37 32.24 0.00 0.00 20111115121926 8.37 32.25 0.00 0.00 20111115121929 8.37 32.25 0.00 0.00 20111115121931 8.37 32.26 0.00 0.00 20111115121934 8.37 32.26 0.00 0.00 20111115121936 8.37 32.26 0.00 0.00 20111115121939 8.37 32.26 0.00 0.00 20111115121942 8.37 32.26 0.00 0.00 20111115121944 8.37 32.27 0.00 0.00 20111115121947 8.37 32.28 0.00 0.00 20111115121950 8.36 32.28 0.00 0.00 20111115121952 8.36 32.29 0.00 0.00 20111115121955 8.36 32.29 0.00 0.00 20111115121957 8.36 32.30 0.00 0.00 20111115122000 8.36 32.30 0.00 0.00 20111115122003 8.39 32.30 0.00 0.00 20111115122005 8.39 32.30 0.00 0.00 20111115122008 8.39 32.31 0.00 0.00 20111115122010 8.39 32.31 0.00 0.00 20111115122013 8.39 32.31 0.00 0.00 20111115122016 8.39 32.32 0.00 0.00 20111115122018 8.39 32.32 0.00 0.00 20111115122021 8.39 32.32 0.00 0.00 20111115122024 8.39 32.32 0.00 0.00 20111115122026 8.38 32.33 0.00 0.00 20111115122029 8.39 32.33 0.00 0.00 20111115122031 8.38 32.33 0.00 0.00 20111115122034 8.38 32.34 0.00 0.00 20111115122037 8.38 32.34 0.00 0.00 20111115122039 8.38 32.34 0.00 0.00 20111115122042 8.38 32.35 0.00 0.00 20111115122044 8.38 32.35 0.00 0.00 20111115122047 8.38 32.36 0.00 0.00 20111115122050 8.38 32.36 0.00 0.00 20111115122052 8.38 32.35 0.00 0.00 20111115122055 8.38 32.35 0.00 0.00 20111115122058 8.39 32.36 0.00 0.00 20111115122100 8.38 32.36 0.00 0.00 20111115122103 8.39 32.37 0.00 0.00 20111115122105 8.39 32.37 0.00 0.00 20111115122108 8.38 32.35 0.00 0.00 20111115122111 8.38 32.35 0.00 0.00 20111115122113 8.38 32.37 0.00 0.00 20111115122116 8.38 32.37 0.00 0.00 20111115122118 8.38 32.38 0.00 0.00 20111115122121 8.38 32.37 0.00 0.00 20111115122124 8.37 32.36 0.00 0.00 20111115122126 8.38 32.38 0.00 0.00 20111115122129 8.37 32.37 0.00 0.00 20111115122132 8.37 32.37 0.00 0.00 20111115122134 8.37 32.37 0.00 0.00 20111115122137 8.37 32.38 0.00 0.00 20111115122139 8.37 32.36 0.00 0.00 20111115122142 8.37 32.38 0.00 0.00 20111115122145 8.36 32.39 0.00 0.00 20111115122147 8.36 32.39 0.00 0.00 20111115122150 8.37 32.37 0.00 0.00 20111115122152 8.37 32.38 0.00 0.00 20111115122155 8.37 32.38 0.00 0.00 20111115122158 8.37 32.36 0.00 0.00 20111115122200 8.37 32.37 0.00 0.00 20111115122203 8.37 32.36 0.00 0.00 20111115122206 8.37 32.36 0.00 0.00 20111115122208 8.37 32.37 0.00 0.00 20111115122211 8.37 32.36 0.00 0.00 20111115122213 8.37 32.37 0.00 0.00 20111115122216 8.37 32.36 0.00 0.00 20111115122219 8.37 32.37 0.00 0.00 20111115122221 8.37 32.38 0.00 0.00 20111115122224 8.37 32.37 0.00 0.00 20111115122226 8.37 32.37 0.00 0.00 20111115122229 8.37 32.37 0.00 0.00 20111115122232 8.37 32.36 0.00 0.00 20111115122234 8.37 32.37 0.00 0.00 20111115122237 8.37 32.37 0.00 0.00 20111115122240 8.37 32.37 0.00 0.00 20111115122242 8.36 32.37 0.00 0.00 20111115122245 8.36 32.36 0.00 0.00 20111115122247 8.37 32.37 0.00 0.00 20111115122250 8.37 32.37 0.00 0.00 20111115122253 8.37 32.37 0.00 0.00 20111115122255 8.37 32.37 0.00 0.00 20111115122258 8.37 32.37 0.00 0.00 20111115122300 8.37 32.37 0.00 0.00 20111115122303 8.37 32.38 0.00 0.00 20111115122306 8.37 32.37 0.00 0.00 20111115122308 8.37 32.38 0.00 0.00 20111115122311 8.37 32.38 0.00 0.00 20111115122314 8.37 32.37 0.00 0.00 20111115122316 8.37 32.37 0.00 0.00 20111115122319 8.37 32.38 0.00 0.00 20111115122321 8.37 32.38 0.00 0.00 20111115122324 8.37 32.37 0.00 0.00 20111115122327 8.37 32.38 0.00 0.00 20111115122329 8.37 32.38 0.00 0.00 20111115122332 8.37 32.37 0.00 0.00 20111115122334 8.37 32.38 0.00 0.00 20111115122337 8.37 32.38 0.00 0.00 20111115122340 8.36 32.38 0.00 0.00 20111115122342 8.36 32.38 0.00 0.00 20111115122345 8.36 32.38 0.00 0.00 20111115122348 8.36 32.38 0.00 0.00 20111115122350 8.37 32.40 0.00 0.00 20111115122353 8.37 32.38 0.00 0.00 20111115122355 8.37 32.38 0.00 0.00 20111115122358 8.37 32.38 0.00 0.00 20111115122401 8.37 32.38 0.00 0.00 20111115122403 8.39 32.39 0.00 0.00 20111115122406 8.39 32.40 0.00 0.00 20111115122408 8.39 32.38 0.00 0.00 20111115122411 8.37 32.37 0.00 0.00 20111115122414 8.38 32.38 0.00 0.00 20111115122416 8.39 32.38 0.00 0.00 20111115122419 8.38 32.37 0.00 0.00 20111115122422 8.37 32.37 0.00 0.00 20111115122424 8.37 32.38 0.00 0.00 20111115122427 8.37 32.37 0.00 0.00 20111115122429 8.37 32.37 0.00 0.00 20111115122432 8.37 32.38 0.00 0.00 20111115122435 8.37 32.37 0.00 0.00 20111115122437 8.36 32.35 0.00 0.00 20111115122440 8.36 32.36 0.00 0.00 20111115122442 8.36 32.36 0.00 0.00 20111115122445 8.36 32.37 0.00 0.00 20111115122448 8.36 32.37 0.00 0.00 20111115122450 8.36 32.36 0.00 0.00 20111115122453 8.37 32.36 0.00 0.00 20111115122456 8.36 32.36 0.00 0.00 20111115122458 8.36 32.37 0.00 0.00 20111115122501 8.36 32.36 0.00 0.00 20111115122503 8.35 32.36 0.00 0.00 20111115122506 8.36 32.36 0.00 0.00 20111115122509 8.35 32.35 0.00 0.00 20111115122511 8.35 32.35 0.00 0.00 20111115122514 8.36 32.36 0.00 0.00 20111115122516 8.36 32.37 0.00 0.00 20111115122519 8.36 32.34 0.00 0.00 20111115122522 8.36 32.36 0.00 0.00 20111115122524 8.35 32.36 0.00 0.00 20111115122527 8.35 32.35 0.00 0.00 20111115122530 8.35 32.34 0.00 0.00 20111115122532 8.35 32.35 0.00 0.00 20111115122535 8.35 32.35 0.00 0.00 20111115122537 8.35 32.35 0.00 0.00 20111115122540 8.35 32.33 0.00 0.00 20111115122543 8.35 32.34 0.00 0.00 20111115122545 8.35 32.34 0.00 0.00 20111115122548 8.35 32.34 0.00 0.00 20111115122550 8.35 32.33 0.00 0.00 20111115122553 8.36 32.33 0.00 0.00 20111115122556 8.39 32.33 0.00 0.00 20111115122558 8.39 32.33 0.00 0.00 20111115122601 8.39 32.33 0.00 0.00 20111115122603 8.39 32.32 0.00 0.00 20111115122606 8.39 32.32 0.00 0.00 20111115122609 8.39 32.32 0.00 0.00 20111115122611 8.39 32.31 0.00 0.00 20111115122614 8.39 32.31 0.00 0.00 20111115122617 8.39 32.31 0.00 0.00 20111115122619 8.39 32.31 0.00 0.00 20111115122622 8.39 32.30 0.00 0.00 20111115122624 8.39 32.30 0.00 0.00 20111115122627 8.39 32.30 0.00 0.00 20111115122630 8.39 32.30 0.00 0.00 20111115122632 8.38 32.29 0.00 0.00 20111115122635 8.38 32.30 0.00 0.00 20111115122637 8.38 32.30 0.00 0.00 20111115122640 8.38 32.29 0.00 0.00 20111115122643 8.38 32.29 0.00 0.00 20111115122645 8.38 32.29 0.00 0.00 20111115122648 8.38 32.29 0.00 0.00 20111115122651 8.38 32.28 0.00 0.00 20111115122653 8.38 32.28 0.00 0.00 20111115122656 8.38 32.29 0.00 0.00 20111115122658 8.38 32.28 0.00 0.00 20111115122701 8.37 32.29 0.00 0.00 20111115122704 8.37 32.28 0.00 0.00 20111115122706 8.37 32.27 0.00 0.00 20111115122709 8.37 32.28 0.00 0.00 20111115122712 8.37 32.28 0.00 0.00 20111115122714 8.37 32.28 0.00 0.00 20111115122717 8.37 32.28 0.00 0.00 20111115122719 8.37 32.28 0.00 0.00 20111115122722 8.37 32.29 0.00 0.00 20111115122725 8.37 32.29 0.00 0.00 20111115122727 8.37 32.28 0.00 0.00 20111115122730 8.37 32.29 0.00 0.00 20111115122732 8.36 32.28 0.00 0.00 20111115122735 8.36 32.29 0.00 0.00 20111115122738 8.37 32.29 0.00 0.00 20111115122740 8.37 32.29 0.00 0.00 20111115122743 8.37 32.29 0.00 0.00 20111115122745 8.37 32.30 0.00 0.00 20111115122748 8.37 32.29 0.00 0.00 20111115122751 8.37 32.29 0.00 0.00 20111115122753 8.37 32.29 0.00 0.00 20111115122756 8.37 32.30 0.00 0.00 20111115122759 8.37 32.30 0.00 0.00 20111115122801 8.37 32.29 0.00 0.00 20111115122804 8.37 32.30 0.00 0.00 20111115122806 8.37 32.29 0.00 0.00 20111115122809 8.37 32.29 0.00 0.00 20111115122812 8.37 32.29 0.00 0.00 20111115122814 8.37 32.29 0.00 0.00 20111115122817 8.37 32.29 0.00 0.00 20111115122819 8.37 32.29 0.00 0.00 20111115122822 8.37 32.29 0.00 0.00 20111115122825 8.37 32.29 0.00 0.00 20111115122827 8.37 32.29 0.00 0.00 20111115122830 8.37 32.29 0.00 0.00 20111115122833 8.37 32.29 0.00 0.00 20111115122835 8.37 32.29 0.00 0.00 20111115122838 8.37 32.28 0.00 0.00 20111115122840 8.37 32.28 0.00 0.00 20111115122843 8.37 32.29 0.00 0.00 20111115122846 8.37 32.29 0.00 0.00 20111115122848 8.38 32.28 0.00 0.00 20111115122851 8.38 32.29 0.00 0.00 20111115122853 8.38 32.29 0.00 0.00 20111115122856 8.38 32.28 0.00 0.00 20111115122859 8.38 32.28 0.00 0.00 20111115122901 8.38 32.28 0.00 0.00 20111115122904 8.38 32.29 0.00 0.00 20111115122907 8.38 32.28 0.00 0.00 20111115122909 8.38 32.29 0.00 0.00 20111115122912 8.38 32.28 0.00 0.00 20111115122914 8.38 32.28 0.00 0.00 20111115122917 8.38 32.28 0.00 0.00 20111115122920 8.38 32.28 0.00 0.00 20111115122922 8.38 32.28 0.00 0.00 20111115122925 8.38 32.28 0.00 0.00 20111115122927 8.37 32.28 0.00 0.00 20111115122930 8.38 32.28 0.00 0.00 20111115122933 8.38 32.28 0.00 0.00 20111115122935 8.38 32.27 0.00 0.00 20111115122938 8.38 32.27 0.00 0.00 20111115122941 8.38 32.28 0.00 0.00 20111115122943 8.38 32.27 0.00 0.00 20111115122946 8.38 32.27 0.00 0.00 20111115122948 8.38 32.27 0.00 0.00 20111115122951 8.38 32.28 0.00 0.00 20111115122954 8.38 32.27 0.00 0.00 20111115122956 8.38 32.27 0.00 0.00 20111115122959 8.38 32.27 0.00 0.00 20111115123001 8.38 32.27 0.00 0.00 20111115123004 8.38 32.27 0.00 0.00 20111115123007 8.38 32.27 0.00 0.00 20111115123009 8.38 32.27 0.00 0.00 20111115123012 8.38 32.27 0.00 0.00 20111115123015 8.38 32.27 0.00 0.00 20111115123017 8.38 32.27 0.00 0.00 20111115123020 8.38 32.27 0.00 0.00 20111115123022 8.38 32.27 0.00 0.00 20111115123025 8.37 32.27 0.00 0.00 20111115123028 8.38 32.27 0.00 0.00 20111115123030 8.38 32.27 0.00 0.00 20111115123033 8.38 32.27 0.00 0.00 20111115123035 8.38 32.28 0.00 0.00 20111115123038 8.38 32.27 0.00 0.00 20111115123041 8.38 32.26 0.00 0.00 20111115123043 8.38 32.27 0.00 0.00 20111115123046 8.38 32.28 0.00 0.00 20111115123049 8.38 32.27 0.00 0.00 20111115123051 8.38 32.27 0.00 0.00 20111115123054 8.38 32.28 0.00 0.00 20111115123056 8.39 32.29 0.00 0.00 20111115123059 8.38 32.28 0.00 0.00 20111115123102 8.38 32.28 0.00 0.00 20111115123104 8.38 32.29 0.00 0.00 20111115123107 8.38 32.29 0.00 0.00 20111115123109 8.38 32.29 0.00 0.00 20111115123112 8.38 32.29 0.00 0.00 20111115123115 8.38 32.29 0.00 0.00 20111115123117 8.38 32.29 0.00 0.00 20111115123120 8.39 32.29 0.00 0.00 20111115123123 8.38 32.29 0.00 0.00 20111115123125 8.38 32.30 0.00 0.00 20111115123128 8.38 32.30 0.00 0.00 20111115123130 8.38 32.30 0.00 0.00 20111115123133 8.38 32.31 0.00 0.00 20111115123136 8.38 32.31 0.00 0.00 20111115123138 8.38 32.30 0.00 0.00 20111115123141 8.38 32.30 0.00 0.00 20111115123143 8.38 32.31 0.00 0.00 20111115123146 8.38 32.31 0.00 0.00 20111115123149 8.38 32.31 0.00 0.00 20111115123151 8.38 32.31 0.00 0.00 20111115123154 8.38 32.31 0.00 0.00 20111115123157 8.38 32.32 0.00 0.00 20111115123159 8.38 32.30 0.00 0.00 20111115123202 8.40 32.30 0.00 0.00 20111115123204 8.40 32.32 0.00 0.00 20111115123207 8.40 32.32 0.00 0.00 20111115123210 8.40 32.32 0.00 0.00 20111115123212 8.40 32.33 0.00 0.00 20111115123215 8.40 32.33 0.00 0.00 20111115123217 8.40 32.32 0.00 0.00 20111115123220 8.40 32.33 0.00 0.00 20111115123223 8.39 32.33 0.00 0.00 20111115123225 8.39 32.33 0.00 0.00 20111115123228 8.39 32.33 0.00 0.00 20111115123231 8.39 32.33 0.00 0.00 20111115123233 8.39 32.33 0.00 0.00 20111115123236 8.39 32.33 0.00 0.00 20111115123238 8.39 32.33 0.00 0.00 20111115123241 8.39 32.33 0.00 0.00 20111115123244 8.39 32.34 0.00 0.00 20111115123246 8.39 32.34 0.00 0.00 20111115123249 8.39 32.34 0.00 0.00 20111115123251 8.39 32.34 0.00 0.00 20111115123254 8.39 32.35 0.00 0.00 20111115123257 8.39 32.35 0.00 0.00 20111115123259 8.39 32.35 0.00 0.00 20111115123302 8.39 32.35 0.00 0.00 20111115123305 8.39 32.35 0.00 0.00 20111115123307 8.39 32.35 0.00 0.00 20111115123310 8.38 32.35 0.00 0.00 20111115123312 8.38 32.35 0.00 0.00 20111115123315 8.38 32.35 0.00 0.00 20111115123318 8.38 32.36 0.00 0.00 20111115123320 8.38 32.36 0.00 0.00 20111115123323 8.38 32.36 0.00 0.00 20111115123325 8.38 32.36 0.00 0.00 20111115123328 8.38 32.37 0.00 0.00 20111115123331 8.38 32.37 0.00 0.00 20111115123333 8.38 32.37 0.00 0.00 20111115123336 8.38 32.37 0.00 0.00 20111115123339 8.38 32.37 0.00 0.00 20111115123341 8.38 32.38 0.00 0.00 20111115123344 8.38 32.37 0.00 0.00 20111115123346 8.38 32.36 0.00 0.00 20111115123349 8.38 32.37 0.00 0.00 20111115123352 8.38 32.37 0.00 0.00 20111115123354 8.38 32.37 0.00 0.00 20111115123357 8.38 32.37 0.00 0.00 20111115123359 8.38 32.37 0.00 0.00 20111115123402 8.38 32.37 0.00 0.00 20111115123405 8.38 32.36 0.00 0.00 20111115123407 8.38 32.36 0.00 0.00 20111115123410 8.38 32.37 0.00 0.00 20111115123413 8.38 32.37 0.00 0.00 20111115123415 8.38 32.36 0.00 0.00 20111115123418 8.38 32.36 0.00 0.00 20111115123420 8.38 32.36 0.00 0.00 20111115123423 8.38 32.36 0.00 0.00 20111115123426 8.38 32.36 0.00 0.00 20111115123428 8.38 32.36 0.00 0.00 20111115123431 8.38 32.36 0.00 0.00 20111115123433 8.38 32.36 0.00 0.00 20111115123436 8.38 32.36 0.00 0.00 20111115123439 8.38 32.35 0.00 0.00 20111115123441 8.38 32.36 0.00 0.00 20111115123444 8.38 32.35 0.00 0.00 20111115123447 8.38 32.35 0.00 0.00 20111115123449 8.38 32.34 0.00 0.00 20111115123452 8.38 32.34 0.00 0.00 20111115123454 8.38 32.35 0.00 0.00 20111115123457 8.38 32.35 0.00 0.00 20111115123500 8.38 32.34 0.00 0.00 20111115123502 8.38 32.34 0.00 0.00 20111115123505 8.38 32.34 0.00 0.00 20111115123507 8.38 32.34 0.00 0.00 20111115123510 8.38 32.34 0.00 0.00 20111115123513 8.38 32.34 0.00 0.00 20111115123515 8.38 32.34 0.00 0.00 20111115123518 8.38 32.33 0.00 0.00 20111115123521 8.38 32.34 0.00 0.00 20111115123523 8.38 32.34 0.00 0.00 20111115123526 8.38 32.34 0.00 0.00 20111115123528 8.38 32.34 0.00 0.00 20111115123531 8.38 32.33 0.00 0.00 20111115123534 8.38 32.33 0.00 0.00 20111115123536 8.38 32.34 0.00 0.00 20111115123539 8.38 32.34 0.00 0.00 20111115123541 8.38 32.34 0.00 0.00 20111115123544 8.38 32.33 0.00 0.00 20111115123547 8.38 32.34 0.00 0.00 20111115123549 8.38 32.34 0.00 0.00 20111115123552 8.38 32.34 0.00 0.00 20111115123555 8.38 32.34 0.00 0.00 20111115123557 8.38 32.34 0.00 0.00 20111115123600 8.38 32.34 0.00 0.00 20111115123602 8.40 32.33 0.00 0.00 20111115123605 8.41 32.33 0.00 0.00 20111115123608 8.41 32.33 0.00 0.00 20111115123610 8.41 32.32 0.00 0.00 20111115123613 8.41 32.33 0.00 0.00 20111115123615 8.40 32.33 0.00 0.00 20111115123618 8.41 32.31 0.00 0.00 20111115123621 8.41 32.31 0.00 0.00 20111115123623 8.41 32.32 0.00 0.00 20111115123626 8.41 32.32 0.00 0.00 20111115123629 8.40 32.33 0.00 0.00 20111115123631 8.41 32.32 0.00 0.00 20111115123634 8.41 32.33 0.00 0.00 20111115123636 8.41 32.34 0.00 0.00 20111115123639 8.41 32.33 0.00 0.00 20111115123642 8.41 32.33 0.00 0.00 20111115123644 8.40 32.33 0.00 0.00 20111115123647 8.40 32.33 0.00 0.00 20111115123649 8.40 32.32 0.00 0.00 20111115123652 8.40 32.33 0.00 0.00 20111115123655 8.39 32.33 0.00 0.00 20111115123657 8.39 32.33 0.00 0.00 20111115123700 8.39 32.33 0.00 0.00 20111115123703 8.39 32.33 0.00 0.00 20111115123705 8.39 32.34 0.00 0.00 20111115123708 8.38 32.34 0.00 0.00 20111115123710 8.37 32.34 0.00 0.00 20111115123713 8.37 32.34 0.00 0.00 20111115123716 8.38 32.35 0.00 0.00 20111115123718 8.38 32.35 0.00 0.00 20111115123721 8.38 32.35 0.00 0.00 20111115123723 8.38 32.36 0.00 0.00 20111115123726 8.38 32.36 0.00 0.00 20111115123729 8.38 32.36 0.00 0.00 20111115123731 8.38 32.36 0.00 0.00 20111115123734 8.38 32.36 0.00 0.00 20111115123737 8.38 32.37 0.00 0.00 20111115123739 8.38 32.36 0.00 0.00 20111115123742 8.38 32.36 0.00 0.00 20111115123744 8.38 32.36 0.00 0.00 20111115123747 8.38 32.36 0.00 0.00 20111115123750 8.38 32.37 0.00 0.00 20111115123752 8.38 32.36 0.00 0.00 20111115123755 8.38 32.36 0.00 0.00 20111115123757 8.38 32.36 0.00 0.00 20111115123800 8.38 32.36 0.00 0.00 20111115123803 8.38 32.37 0.00 0.00 20111115123805 8.38 32.37 0.00 0.00 20111115123808 8.38 32.36 0.00 0.00 20111115123811 8.38 32.37 0.00 0.00 20111115123813 8.38 32.36 0.00 0.00 20111115123816 8.38 32.36 0.00 0.00 20111115123818 8.38 32.37 0.00 0.00 20111115123821 8.38 32.37 0.00 0.00 20111115123824 8.38 32.36 0.00 0.00 20111115123826 8.38 32.37 0.00 0.00 20111115123829 8.38 32.37 0.00 0.00 20111115123831 8.38 32.37 0.00 0.00 20111115123834 8.38 32.37 0.00 0.00 20111115123837 8.38 32.37 0.00 0.00 20111115123839 8.38 32.38 0.00 0.00 20111115123842 8.38 32.37 0.00 0.00 20111115123845 8.38 32.38 0.00 0.00 20111115123847 8.38 32.38 0.00 0.00 20111115123850 8.38 32.38 0.00 0.00 20111115123852 8.38 32.38 0.00 0.00 20111115123855 8.38 32.38 0.00 0.00 20111115123858 8.38 32.38 0.00 0.00 20111115123900 8.38 32.38 0.00 0.00 20111115123903 8.38 32.38 0.00 0.00 20111115123905 8.38 32.39 0.00 0.00 20111115123908 8.37 32.39 0.00 0.00 20111115123911 8.37 32.39 0.00 0.00 20111115123913 8.38 32.40 0.00 0.00 20111115123916 8.38 32.41 0.00 0.00 20111115123919 8.38 32.40 0.00 0.00 20111115123921 8.38 32.40 0.00 0.00 20111115123924 8.38 32.41 0.00 0.00 20111115123926 8.38 32.42 0.00 0.00 20111115123929 8.38 32.41 0.00 0.00 20111115123932 8.38 32.41 0.00 0.00 20111115123934 8.38 32.42 0.00 0.00 20111115123937 8.38 32.43 0.00 0.00 20111115123939 8.38 32.42 0.00 0.00 20111115123942 8.38 32.42 0.00 0.00 20111115123945 8.38 32.43 0.00 0.00 20111115123947 8.38 32.43 0.00 0.00 20111115123950 8.38 32.43 0.00 0.00 20111115123953 8.38 32.44 0.00 0.00 20111115123955 8.38 32.44 0.00 0.00 20111115123958 8.38 32.44 0.00 0.00 20111115124000 8.38 32.45 0.00 0.00 20111115124003 8.38 32.45 0.00 0.00 20111115124006 8.37 32.45 0.00 0.00 20111115124008 8.37 32.46 0.00 0.00 20111115124011 8.38 32.47 0.00 0.00 20111115124013 8.38 32.46 0.00 0.00 20111115124016 8.38 32.46 0.00 0.00 20111115124019 8.38 32.46 0.00 0.00 20111115124021 8.38 32.46 0.00 0.00 20111115124024 8.38 32.47 0.00 0.00 20111115124027 8.38 32.47 0.00 0.00 20111115124029 8.38 32.47 0.00 0.00 20111115124032 8.38 32.48 0.00 0.00 20111115124034 8.38 32.48 0.00 0.00 20111115124037 8.38 32.49 0.00 0.00 20111115124040 8.38 32.48 0.00 0.00 20111115124042 8.38 32.48 0.00 0.00 20111115124045 8.38 32.49 0.00 0.00 20111115124047 8.38 32.49 0.00 0.00 20111115124050 8.38 32.49 0.00 0.00 20111115124053 8.38 32.50 0.00 0.00 20111115124055 8.38 32.50 0.00 0.00 20111115124058 8.38 32.50 0.00 0.00 20111115124101 8.37 32.51 0.00 0.00 20111115124103 8.37 32.51 0.00 0.00 20111115124106 8.37 32.51 0.00 0.00 20111115124108 8.37 32.51 0.00 0.00 20111115124111 8.38 32.51 0.00 0.00 20111115124114 8.38 32.50 0.00 0.00 20111115124116 8.38 32.50 0.00 0.00 20111115124119 8.38 32.50 0.00 0.00 20111115124121 8.38 32.50 0.00 0.00 20111115124124 8.38 32.50 0.00 0.00 20111115124127 8.38 32.50 0.00 0.00 20111115124129 8.38 32.50 0.00 0.00 20111115124132 8.38 32.49 0.00 0.00 20111115124135 8.38 32.50 0.00 0.00 20111115124137 8.38 32.49 0.00 0.00 20111115124140 8.38 32.50 0.00 0.00 20111115124142 8.38 32.50 0.00 0.00 20111115124145 8.38 32.50 0.00 0.00 20111115124148 8.38 32.49 0.00 0.00 20111115124150 8.38 32.50 0.00 0.00 20111115124153 8.38 32.50 0.00 0.00 20111115124155 8.38 32.50 0.00 0.00 20111115124158 8.38 32.50 0.00 0.00 20111115124201 8.37 32.50 0.00 0.00 20111115124203 8.38 32.51 0.00 0.00 20111115124206 8.38 32.51 0.00 0.00 20111115124209 8.38 32.50 0.00 0.00 20111115124211 8.38 32.49 0.00 0.00 20111115124214 8.38 32.50 0.00 0.00 20111115124216 8.38 32.51 0.00 0.00 20111115124219 8.38 32.50 0.00 0.00 20111115124222 8.38 32.49 0.00 0.00 20111115124224 8.38 32.50 0.00 0.00 20111115124227 8.38 32.50 0.00 0.00 20111115124229 8.37 32.50 0.00 0.00 20111115124232 8.37 32.51 0.00 0.00 20111115124235 8.38 32.50 0.00 0.00 20111115124237 8.38 32.50 0.00 0.00 20111115124240 8.38 32.50 0.00 0.00 20111115124243 8.38 32.51 0.00 0.00 20111115124245 8.38 32.51 0.00 0.00 20111115124248 8.38 32.52 0.00 0.00 20111115124250 8.38 32.53 0.00 0.00 20111115124253 8.38 32.52 0.00 0.00 20111115124256 8.38 32.52 0.00 0.00 20111115124258 8.38 32.52 0.00 0.00 20111115124301 8.37 32.53 0.00 0.00 20111115124303 8.37 32.52 0.00 0.00 20111115124306 8.37 32.53 0.00 0.00 20111115124309 8.37 32.53 0.00 0.00 20111115124311 8.37 32.53 0.00 0.00 20111115124314 8.37 32.54 0.00 0.00 20111115124317 8.37 32.55 0.00 0.00 20111115124319 8.37 32.55 0.00 0.00 20111115124322 8.37 32.55 0.00 0.00 20111115124324 8.37 32.55 0.00 0.00 20111115124327 8.37 32.56 0.00 0.00 20111115124330 8.37 32.56 0.00 0.00 20111115124332 8.37 32.56 0.00 0.00 20111115124335 8.37 32.56 0.00 0.00 20111115124337 8.37 32.56 0.00 0.00 20111115124340 8.37 32.57 0.00 0.00 20111115124343 8.37 32.57 0.00 0.00 20111115124345 8.37 32.57 0.00 0.00 20111115124348 8.38 32.58 0.00 0.00 20111115124351 8.37 32.59 0.00 0.00 20111115124353 8.37 32.59 0.00 0.00 20111115124356 8.37 32.59 0.00 0.00 20111115124358 8.37 32.61 0.00 0.00 20111115124401 8.37 32.61 0.00 0.00 20111115124404 8.40 32.60 0.00 0.00 20111115124406 8.41 32.60 0.00 0.00 20111115124409 8.41 32.61 0.00 0.00 20111115124411 8.41 32.60 0.00 0.00 20111115124414 8.41 32.61 0.00 0.00 20111115124417 8.41 32.61 0.00 0.00 20111115124419 8.41 32.61 0.00 0.00 20111115124422 8.40 32.61 0.00 0.00 20111115124425 8.40 32.62 0.00 0.00 20111115124427 8.40 32.62 0.00 0.00 20111115124430 8.40 32.63 0.00 0.00 20111115124432 8.40 32.63 0.00 0.00 20111115124435 8.40 32.63 0.00 0.00 20111115124438 8.40 32.63 0.00 0.00 20111115124440 8.40 32.63 0.00 0.00 20111115124443 8.39 32.64 0.00 0.00 20111115124445 8.40 32.63 0.00 0.00 20111115124448 8.39 32.64 0.00 0.00 20111115124451 8.39 32.65 0.00 0.00 20111115124453 8.39 32.64 0.00 0.00 20111115124456 8.38 32.65 0.00 0.00 20111115124459 8.38 32.65 0.00 0.00 20111115124501 8.38 32.65 0.00 0.00 20111115124504 8.38 32.65 0.00 0.00 20111115124506 8.38 32.65 0.00 0.00 20111115124509 8.39 32.67 0.00 0.00 20111115124512 8.38 32.68 0.00 0.00 20111115124514 8.38 32.66 0.00 0.00 20111115124517 8.38 32.66 0.00 0.00 20111115124519 8.38 32.67 0.00 0.00 20111115124522 8.38 32.68 0.00 0.00 20111115124525 8.38 32.67 0.00 0.00 20111115124527 8.38 32.66 0.00 0.00 20111115124530 8.38 32.68 0.00 0.00 20111115124533 8.38 32.68 0.00 0.00 20111115124535 8.38 32.69 0.00 0.00 20111115124538 8.37 32.69 0.00 0.00 20111115124540 8.37 32.69 0.00 0.00 20111115124543 8.37 32.70 0.00 0.00 20111115124546 8.37 32.70 0.00 0.00 20111115124548 8.37 32.70 0.00 0.00 20111115124551 8.37 32.70 0.00 0.00 20111115124553 8.36 32.71 0.00 0.00 20111115124556 8.36 32.71 0.00 0.00 20111115124559 8.37 32.72 0.00 0.00 20111115124601 8.37 32.73 0.00 0.00 20111115124604 8.37 32.72 0.00 0.00 20111115124607 8.37 32.73 0.00 0.00 20111115124609 8.37 32.73 0.00 0.00 20111115124612 8.37 32.73 0.00 0.00 20111115124614 8.37 32.73 0.00 0.00 20111115124617 8.37 32.73 0.00 0.00 20111115124620 8.37 32.74 0.00 0.00 20111115124622 8.37 32.74 0.00 0.00 20111115124625 8.37 32.75 0.00 0.00 20111115124627 8.36 32.76 0.00 0.00 20111115124630 8.37 32.74 0.00 0.00 20111115124633 8.37 32.74 0.00 0.00 20111115124635 8.37 32.77 0.00 0.00 20111115124638 8.37 32.77 0.00 0.00 20111115124641 8.37 32.77 0.00 0.00 20111115124643 8.37 32.77 0.00 0.00 20111115124646 8.37 32.78 0.00 0.00 20111115124648 8.37 32.79 0.00 0.00 20111115124651 8.37 32.80 0.00 0.00 20111115124654 8.37 32.80 0.00 0.00 20111115124656 8.37 32.80 0.00 0.00 20111115124659 8.37 32.81 0.00 0.00 20111115124701 8.37 32.82 0.00 0.00 20111115124704 8.37 32.82 0.00 0.00 20111115124707 8.37 32.82 0.00 0.00 20111115124709 8.37 32.83 0.00 0.00 20111115124712 8.37 32.82 0.00 0.00 20111115124714 8.37 32.83 0.00 0.00 20111115124717 8.37 32.84 0.00 0.00 20111115124720 8.37 32.83 0.00 0.00 20111115124722 8.37 32.83 0.00 0.00 20111115124725 8.37 32.85 0.00 0.00 20111115124728 8.37 32.86 0.00 0.00 20111115124730 8.37 32.85 0.00 0.00 20111115124733 8.37 32.87 0.00 0.00 20111115124735 8.37 32.87 0.00 0.00 20111115124738 8.37 32.86 0.00 0.00 20111115124741 8.37 32.87 0.00 0.00 20111115124743 8.37 32.88 0.00 0.00 20111115124746 8.37 32.88 0.00 0.00 20111115124749 8.37 32.88 0.00 0.00 20111115124751 8.37 32.89 0.00 0.00 20111115124754 8.37 32.89 0.00 0.00 20111115124756 8.37 32.90 0.00 0.00 20111115124759 8.37 32.90 0.00 0.00 20111115124802 8.38 32.90 0.00 0.00 20111115124804 8.40 32.91 0.00 0.00 20111115124807 8.40 32.91 0.00 0.00 20111115124809 8.40 32.91 0.00 0.00 20111115124812 8.40 32.91 0.00 0.00 20111115124815 8.40 32.92 0.00 0.00 20111115124817 8.40 32.93 0.00 0.00 20111115124820 8.40 32.92 0.00 0.00 20111115124823 8.40 32.92 0.00 0.00 20111115124825 8.39 32.92 0.00 0.00 20111115124828 8.39 32.93 0.00 0.00 20111115124830 8.39 32.93 0.00 0.00 20111115124833 8.39 32.94 0.00 0.00 20111115124836 8.39 32.94 0.00 0.00 20111115124838 8.40 32.94 0.00 0.00 20111115124841 8.40 32.94 0.00 0.00 20111115124843 8.40 32.94 0.00 0.00 20111115124846 8.40 32.94 0.00 0.00 20111115124849 8.40 32.95 0.00 0.00 20111115124851 8.40 32.94 0.00 0.00 20111115124854 8.40 32.95 0.00 0.00 20111115124857 8.40 32.95 0.00 0.00 20111115124859 8.40 32.95 0.00 0.00 20111115124902 8.40 32.95 0.00 0.00 20111115124904 8.40 32.95 0.00 0.00 20111115124907 8.40 32.94 0.00 0.00 20111115124910 8.40 32.96 0.00 0.00 20111115124912 8.40 32.97 0.00 0.00 20111115124915 8.40 32.96 0.00 0.00 20111115124918 8.40 32.96 0.00 0.00 20111115124920 8.40 32.96 0.00 0.00 20111115124923 8.40 32.97 0.00 0.00 20111115124926 8.40 32.97 0.00 0.00 20111115124928 8.40 32.97 0.00 0.00 20111115124931 8.40 32.97 0.00 0.00 20111115124933 8.40 32.97 0.00 0.00 20111115124936 8.40 32.98 0.00 0.00 20111115124939 8.39 32.98 0.00 0.00 20111115124941 8.39 32.97 0.00 0.00 20111115124944 8.40 32.98 0.00 0.00 20111115124946 8.40 32.97 0.00 0.00 20111115124949 8.40 32.98 0.00 0.00 20111115124952 8.40 32.98 0.00 0.00 20111115124954 8.40 32.97 0.00 0.00 20111115124957 8.40 32.97 0.00 0.00 20111115125000 8.40 32.98 0.00 0.00 20111115125002 8.39 32.98 0.00 0.00 20111115125005 8.39 32.98 0.00 0.00 20111115125007 8.39 32.98 0.00 0.00 20111115125010 8.39 32.97 0.00 0.00 20111115125013 8.39 32.97 0.00 0.00 20111115125015 8.39 32.98 0.00 0.00 20111115125018 8.39 32.98 0.00 0.00 20111115125020 8.39 32.97 0.00 0.00 20111115125023 8.39 32.98 0.00 0.00 20111115125026 8.39 32.98 0.00 0.00 20111115125028 8.40 32.98 0.00 0.00 20111115125031 8.39 32.99 0.00 0.00 20111115125034 8.39 32.99 0.00 0.00 20111115125036 8.39 33.00 0.00 0.00 20111115125039 8.39 33.00 0.00 0.00 20111115125041 8.39 33.01 0.00 0.00 20111115125044 8.39 33.00 0.00 0.00 20111115125047 8.39 33.00 0.00 0.00 20111115125049 8.39 33.00 0.00 0.00 20111115125052 8.39 33.01 0.00 0.00 20111115125054 8.39 33.01 0.00 0.00 20111115125057 8.39 33.01 0.00 0.00 20111115125100 8.39 33.02 0.00 0.00 20111115125102 8.39 33.02 0.00 0.00 20111115125105 8.39 33.02 0.00 0.00 20111115125108 8.39 33.02 0.00 0.00 20111115125110 8.39 33.02 0.00 0.00 20111115125113 8.39 33.03 0.00 0.00 20111115125115 8.38 33.03 0.00 0.00 20111115125118 8.38 33.03 0.00 0.00 20111115125121 8.38 33.03 0.00 0.00 20111115125123 8.38 33.03 0.00 0.00 20111115125126 8.38 33.04 0.00 0.00 20111115125128 8.38 33.04 0.00 0.00 20111115125131 8.38 33.04 0.00 0.00 20111115125134 8.37 33.05 0.00 0.00 20111115125136 8.37 33.05 0.00 0.00 20111115125139 8.37 33.05 0.00 0.00 20111115125142 8.37 33.06 0.00 0.00 20111115125144 8.37 33.04 0.00 0.00 20111115125147 8.37 33.04 0.00 0.00 20111115125149 8.37 33.06 0.00 0.00 20111115125152 8.37 33.05 0.00 0.00 20111115125155 8.37 33.06 0.00 0.00 20111115125157 8.37 33.07 0.00 0.00 20111115125200 8.38 33.07 0.00 0.00 20111115125202 8.37 33.07 0.00 0.00 20111115125205 8.37 33.07 0.00 0.00 20111115125208 8.37 33.07 0.00 0.00 20111115125210 8.37 33.08 0.00 0.00 20111115125213 8.37 33.08 0.00 0.00 20111115125216 8.37 33.07 0.00 0.00 20111115125218 8.37 33.07 0.00 0.00 20111115125221 8.37 33.07 0.00 0.00 20111115125223 8.37 33.08 0.00 0.00 20111115125226 8.37 33.09 0.00 0.00 20111115125229 8.37 33.09 0.00 0.00 20111115125231 8.37 33.09 0.00 0.00 20111115125234 8.37 33.09 0.00 0.00 20111115125236 8.37 33.10 0.00 0.00 20111115125239 8.37 33.08 0.00 0.00 20111115125242 8.37 33.09 0.00 0.00 20111115125244 8.37 33.09 0.00 0.00 20111115125247 8.37 33.10 0.00 0.00 20111115125250 8.37 33.11 0.00 0.00 20111115125252 8.37 33.11 0.00 0.00 20111115125255 8.37 33.10 0.00 0.00 20111115125257 8.37 33.11 0.00 0.00 20111115125300 8.37 33.11 0.00 0.00 20111115125303 8.37 33.10 0.00 0.00 20111115125305 8.37 33.11 0.00 0.00 20111115125308 8.37 33.11 0.00 0.00 20111115125310 8.37 33.11 0.00 0.00 20111115125313 8.37 33.12 0.00 0.00 20111115125316 8.37 33.12 0.00 0.00 20111115125318 8.37 33.13 0.00 0.00 20111115125321 8.37 33.13 0.00 0.00 20111115125324 8.37 33.12 0.00 0.00 20111115125326 8.37 33.13 0.00 0.00 20111115125329 8.37 33.12 0.00 0.00 20111115125331 8.37 33.14 0.00 0.00 20111115125334 8.37 33.11 0.00 0.00 20111115125337 8.37 33.12 0.00 0.00 20111115125339 8.37 33.13 0.00 0.00 20111115125342 8.37 33.14 0.00 0.00 20111115125344 8.37 33.13 0.00 0.00 20111115125347 8.37 33.14 0.00 0.00 20111115125350 8.37 33.13 0.00 0.00 20111115125352 8.37 33.15 0.00 0.00 20111115125355 8.37 33.16 0.00 0.00 20111115125358 8.37 33.15 0.00 0.00 20111115125400 8.37 33.14 0.00 0.00 20111115125403 8.38 33.15 0.00 0.00 20111115125405 8.39 33.14 0.00 0.00 20111115125408 8.39 33.14 0.00 0.00 20111115125411 8.39 33.15 0.00 0.00 20111115125413 8.39 33.14 0.00 0.00 20111115125416 8.39 33.16 0.00 0.00 20111115125418 8.39 33.14 0.00 0.00 20111115125421 8.40 33.15 0.00 0.00 20111115125424 8.40 33.15 0.00 0.00 20111115125426 8.39 33.15 0.00 0.00 20111115125429 8.39 33.16 0.00 0.00 20111115125432 8.39 33.16 0.00 0.00 20111115125434 8.39 33.16 0.00 0.00 20111115125437 8.39 33.16 0.00 0.00 20111115125439 8.39 33.17 0.00 0.00 20111115125442 8.39 33.17 0.00 0.00 20111115125445 8.39 33.17 0.00 0.00 20111115125447 8.39 33.18 0.00 0.00 20111115125450 8.39 33.18 0.00 0.00 20111115125452 8.39 33.18 0.00 0.00 20111115125455 8.39 33.18 0.00 0.00 20111115125458 8.39 33.18 0.00 0.00 20111115125500 8.39 33.19 0.00 0.00 20111115125503 8.40 33.19 0.00 0.00 20111115125506 8.40 33.20 0.00 0.00 20111115125508 8.39 33.20 0.00 0.00 20111115125511 8.39 33.20 0.00 0.00 20111115125513 8.39 33.19 0.00 0.00 20111115125516 8.39 33.19 0.00 0.00 20111115125519 8.39 33.20 0.00 0.00 20111115125521 8.39 33.20 0.00 0.00 20111115125524 8.39 33.20 0.00 0.00 20111115125526 8.39 33.20 0.00 0.00 20111115125529 8.39 33.20 0.00 0.00 20111115125532 8.39 33.20 0.00 0.00 20111115125534 8.39 33.20 0.00 0.00 20111115125537 8.39 33.20 0.00 0.00 20111115125540 8.39 33.20 0.00 0.00 20111115125542 8.39 33.20 0.00 0.00 20111115125545 8.39 33.19 0.00 0.00 20111115125547 8.39 33.19 0.00 0.00 20111115125550 8.40 33.19 0.00 0.00 20111115125553 8.39 33.20 0.00 0.00 20111115125555 8.39 33.20 0.00 0.00 20111115125558 8.39 33.19 0.00 0.00 20111115125600 8.39 33.20 0.00 0.00 20111115125603 8.40 33.20 0.00 0.00 20111115125606 8.39 33.20 0.00 0.00 20111115125608 8.39 33.20 0.00 0.00 20111115125611 8.39 33.20 0.00 0.00 20111115125614 8.39 33.20 0.00 0.00 20111115125616 8.38 33.20 0.00 0.00 20111115125619 8.38 33.21 0.00 0.00 20111115125621 8.38 33.21 0.00 0.00 20111115125624 8.38 33.20 0.00 0.00 20111115125627 8.38 33.20 0.00 0.00 20111115125629 8.38 33.21 0.00 0.00 20111115125632 8.38 33.21 0.00 0.00 20111115125634 8.38 33.21 0.00 0.00 20111115125637 8.38 33.22 0.00 0.00 20111115125640 8.38 33.22 0.00 0.00 20111115125642 8.38 33.22 0.00 0.00 20111115125645 8.38 33.22 0.00 0.00 20111115125648 8.38 33.23 0.00 0.00 20111115125650 8.38 33.22 0.00 0.00 20111115125653 8.38 33.22 0.00 0.00 20111115125655 8.38 33.23 0.00 0.00 20111115125658 8.38 33.23 0.00 0.00 20111115125701 8.38 33.24 0.00 0.00 20111115125703 8.38 33.23 0.00 0.00 20111115125706 8.38 33.24 0.00 0.00 20111115125708 8.38 33.23 0.00 0.00 20111115125711 8.38 33.24 0.00 0.00 20111115125714 8.38 33.24 0.00 0.00 20111115125716 8.38 33.26 0.00 0.00 20111115125719 8.38 33.23 0.00 0.00 20111115125722 8.38 33.23 0.00 0.00 20111115125724 8.38 33.25 0.00 0.00 20111115125727 8.38 33.25 0.00 0.00 20111115125729 8.38 33.26 0.00 0.00 20111115125732 8.38 33.25 0.00 0.00 20111115125735 8.38 33.25 0.00 0.00 20111115125737 8.38 33.26 0.00 0.00 20111115125740 8.38 33.26 0.00 0.00 20111115125742 8.38 33.26 0.00 0.00 20111115125745 8.38 33.25 0.00 0.00 20111115125748 8.38 33.26 0.00 0.00 20111115125750 8.38 33.25 0.00 0.00 20111115125753 8.38 33.27 0.00 0.00 20111115125756 8.38 33.27 0.00 0.00 20111115125758 8.38 33.25 0.00 0.00 20111115125801 8.38 33.27 0.00 0.00 20111115125803 8.38 33.24 0.00 0.00 20111115125806 8.38 33.25 0.00 0.00 20111115125809 8.38 33.27 0.00 0.00 20111115125811 8.38 33.27 0.00 0.00 20111115125814 8.38 33.25 0.00 0.00 20111115125816 8.38 33.25 0.00 0.00 20111115125819 8.38 33.26 0.00 0.00 20111115125822 8.37 33.24 0.00 0.00 20111115125824 8.37 33.26 0.00 0.00 20111115125827 8.38 33.24 0.00 0.00 20111115125830 8.37 33.25 0.00 0.00 20111115125832 8.38 33.25 0.00 0.00 20111115125835 8.37 33.24 0.00 0.00 20111115125837 8.37 33.24 0.00 0.00 20111115125840 8.38 33.25 0.00 0.00 20111115125843 8.38 33.25 0.00 0.00 20111115125845 8.38 33.24 0.00 0.00 20111115125848 8.37 33.23 0.00 0.00 20111115125850 8.38 33.24 0.00 0.00 20111115125853 8.37 33.23 0.00 0.00 20111115125856 8.38 33.24 0.00 0.00 20111115125858 8.38 33.23 0.00 0.00 20111115125901 8.37 33.23 0.00 0.00 20111115125904 8.38 33.23 0.00 0.00 20111115125906 8.37 33.23 0.00 0.00 20111115125909 8.38 33.23 0.00 0.00 20111115125911 8.37 33.23 0.00 0.00 20111115125914 8.38 33.22 0.00 0.00 20111115125917 8.37 33.22 0.00 0.00 20111115125919 8.37 33.22 0.00 0.00 20111115125922 8.37 33.22 0.00 0.00 20111115125924 8.37 33.22 0.00 0.00 20111115125927 8.37 33.23 0.00 0.00 20111115125930 8.37 33.22 0.00 0.00 20111115125932 8.37 33.23 0.00 0.00 20111115125935 8.37 33.22 0.00 0.00 20111115125938 8.37 33.22 0.00 0.00 20111115125940 8.37 33.23 0.00 0.00 20111115125943 8.37 33.23 0.00 0.00 20111115125945 8.37 33.24 0.00 0.00 20111115125948 8.37 33.24 0.00 0.00 20111115125951 8.37 33.24 0.00 0.00 20111115125953 8.37 33.24 0.00 0.00 20111115125956 8.37 33.24 0.00 0.00 20111115125958 8.37 33.24 0.00 0.00 20111115130001 8.37 33.24 0.00 0.00 20111115130004 8.37 33.24 0.00 0.00 20111115130006 8.37 33.25 0.00 0.00 20111115130009 8.37 33.26 0.00 0.00 20111115130012 8.37 33.25 0.00 0.00 20111115130014 8.36 33.25 0.00 0.00 20111115130017 8.36 33.25 0.00 0.00 20111115130019 8.36 33.25 0.00 0.00 20111115130022 8.37 33.25 0.00 0.00 20111115130025 8.37 33.25 0.00 0.00 20111115130027 8.37 33.26 0.00 0.00 20111115130030 8.37 33.25 0.00 0.00 20111115130032 8.37 33.26 0.00 0.00 20111115130035 8.37 33.26 0.00 0.00 20111115130038 8.37 33.27 0.00 0.00 20111115130040 8.37 33.26 0.00 0.00 20111115130043 8.37 33.26 0.00 0.00 20111115130046 8.37 33.26 0.00 0.00 20111115130048 8.37 33.26 0.00 0.00 20111115130051 8.37 33.27 0.00 0.00 20111115130053 8.37 33.27 0.00 0.00 20111115130056 8.37 33.27 0.00 0.00 20111115130059 8.37 33.27 0.00 0.00 20111115130101 8.37 33.27 0.00 0.00 20111115130104 8.37 33.27 0.00 0.00 20111115130106 8.37 33.27 0.00 0.00 20111115130109 8.37 33.27 0.00 0.00 20111115130112 8.36 33.27 0.00 0.00 20111115130114 8.36 33.28 0.00 0.00 20111115130117 8.36 33.28 0.00 0.00 20111115130120 8.37 33.28 0.00 0.00 20111115130122 8.37 33.27 0.00 0.00 20111115130125 8.36 33.28 0.00 0.00 20111115130127 8.36 33.28 0.00 0.00 20111115130130 8.37 33.28 0.00 0.00 20111115130133 8.37 33.28 0.00 0.00 20111115130135 8.37 33.28 0.00 0.00 20111115130138 8.37 33.28 0.00 0.00 20111115130140 8.37 33.28 0.00 0.00 20111115130143 8.37 33.28 0.00 0.00 20111115130146 8.37 33.29 0.00 0.00 20111115130148 8.37 33.29 0.00 0.00 20111115130151 8.37 33.28 0.00 0.00 20111115130154 8.37 33.29 0.00 0.00 20111115130156 8.37 33.29 0.00 0.00 20111115130159 8.37 33.29 0.00 0.00 20111115130201 8.37 33.29 0.00 0.00 20111115130204 8.40 33.29 0.00 0.00 20111115130207 8.40 33.29 0.00 0.00 20111115130209 8.40 33.29 0.00 0.00 20111115130212 8.39 33.29 0.00 0.00 20111115130214 8.39 33.29 0.00 0.00 20111115130217 8.39 33.29 0.00 0.00 20111115130220 8.39 33.30 0.00 0.00 20111115130222 8.40 33.30 0.00 0.00 20111115130225 8.39 33.29 0.00 0.00 20111115130228 8.39 33.30 0.00 0.00 20111115130230 8.39 33.30 0.00 0.00 20111115130233 8.39 33.30 0.00 0.00 20111115130235 8.39 33.30 0.00 0.00 20111115130238 8.39 33.30 0.00 0.00 20111115130241 8.39 33.31 0.00 0.00 20111115130243 8.38 33.31 0.00 0.00 20111115130246 8.38 33.31 0.00 0.00 20111115130248 8.38 33.32 0.00 0.00 20111115130251 8.38 33.31 0.00 0.00 20111115130254 8.38 33.31 0.00 0.00 20111115130256 8.38 33.32 0.00 0.00 20111115130259 8.38 33.32 0.00 0.00 20111115130302 8.38 33.31 0.00 0.00 20111115130304 8.38 33.32 0.00 0.00 20111115130307 8.38 33.31 0.00 0.00 20111115130309 8.37 33.33 0.00 0.00 20111115130312 8.37 33.33 0.00 0.00 20111115130315 8.38 33.32 0.00 0.00 20111115130317 8.38 33.33 0.00 0.00 20111115130320 8.38 33.33 0.00 0.00 20111115130322 8.37 33.33 0.00 0.00 20111115130325 8.38 33.33 0.00 0.00 20111115130328 8.38 33.33 0.00 0.00 20111115130330 8.38 33.33 0.00 0.00 20111115130333 8.38 33.32 0.00 0.00 20111115130336 8.38 33.33 0.00 0.00 20111115130338 8.38 33.34 0.00 0.00 20111115130341 8.38 33.34 0.00 0.00 20111115130343 8.38 33.35 0.00 0.00 20111115130346 8.37 33.34 0.00 0.00 20111115130349 8.37 33.34 0.00 0.00 20111115130351 8.38 33.35 0.00 0.00 20111115130354 8.37 33.34 0.00 0.00 20111115130356 8.38 33.34 0.00 0.00 20111115130359 8.37 33.36 0.00 0.00 20111115130402 8.37 33.35 0.00 0.00 20111115130404 8.38 33.35 0.00 0.00 20111115130407 8.39 33.36 0.00 0.00 20111115130410 8.38 33.36 0.00 0.00 20111115130412 8.38 33.35 0.00 0.00 20111115130415 8.38 33.36 0.00 0.00 20111115130417 8.37 33.36 0.00 0.00 20111115130420 8.37 33.36 0.00 0.00 20111115130423 8.37 33.37 0.00 0.00 20111115130425 8.38 33.37 0.00 0.00 20111115130428 8.37 33.37 0.00 0.00 20111115130430 8.38 33.37 0.00 0.00 20111115130433 8.37 33.38 0.00 0.00 20111115130436 8.37 33.38 0.00 0.00 20111115130438 8.37 33.39 0.00 0.00 20111115130441 8.37 33.38 0.00 0.00 20111115130444 8.38 33.39 0.00 0.00 20111115130446 8.38 33.39 0.00 0.00 20111115130449 8.38 33.39 0.00 0.00 20111115130451 8.38 33.40 0.00 0.00 20111115130454 8.37 33.40 0.00 0.00 20111115130457 8.38 33.40 0.00 0.00 20111115130459 8.38 33.41 0.00 0.00 20111115130502 8.38 33.41 0.00 0.00 20111115130504 8.37 33.42 0.00 0.00 20111115130507 8.37 33.43 0.00 0.00 20111115130510 8.38 33.42 0.00 0.00 20111115130512 8.38 33.42 0.00 0.00 20111115130515 8.38 33.41 0.00 0.00 20111115130518 8.38 33.42 0.00 0.00 20111115130520 8.38 33.42 0.00 0.00 20111115130523 8.38 33.42 0.00 0.00 20111115130525 8.38 33.42 0.00 0.00 20111115130528 8.38 33.41 0.00 0.00 20111115130531 8.38 33.43 0.00 0.00 20111115130533 8.38 33.43 0.00 0.00 20111115130536 8.38 33.43 0.00 0.00 20111115130538 8.38 33.43 0.00 0.00 20111115130541 8.38 33.43 0.00 0.00 20111115130544 8.38 33.43 0.00 0.00 20111115130546 8.38 33.43 0.00 0.00 20111115130549 8.38 33.43 0.00 0.00 20111115130552 8.38 33.44 0.00 0.00 20111115130554 8.38 33.44 0.00 0.00 20111115130557 8.38 33.45 0.00 0.00 20111115130559 8.37 33.45 0.00 0.00 20111115130602 8.38 33.45 0.00 0.00 20111115130605 8.37 33.45 0.00 0.00 20111115130607 8.37 33.46 0.00 0.00 20111115130610 8.38 33.46 0.00 0.00 20111115130612 8.38 33.46 0.00 0.00 20111115130615 8.38 33.46 0.00 0.00 20111115130618 8.38 33.47 0.00 0.00 20111115130620 8.38 33.47 0.00 0.00 20111115130623 8.38 33.48 0.00 0.00 20111115130626 8.38 33.47 0.00 0.00 20111115130628 8.38 33.47 0.00 0.00 20111115130631 8.38 33.49 0.00 0.00 20111115130633 8.38 33.47 0.00 0.00 20111115130636 8.38 33.47 0.00 0.00 20111115130639 8.38 33.47 0.00 0.00 20111115130641 8.38 33.47 0.00 0.00 20111115130644 8.38 33.48 0.00 0.00 20111115130646 8.38 33.48 0.00 0.00 20111115130649 8.38 33.47 0.00 0.00 20111115130652 8.38 33.49 0.00 0.00 20111115130654 8.38 33.49 0.00 0.00 20111115130657 8.38 33.48 0.00 0.00 20111115130700 8.38 33.50 0.00 0.00 20111115130702 8.38 33.49 0.00 0.00 20111115130705 8.38 33.50 0.00 0.00 20111115130707 8.38 33.51 0.00 0.00 20111115130710 8.38 33.51 0.00 0.00 20111115130713 8.38 33.51 0.00 0.00 20111115130715 8.38 33.50 0.00 0.00 20111115130718 8.38 33.49 0.00 0.00 20111115130720 8.38 33.49 0.00 0.00 20111115130723 8.38 33.50 0.00 0.00 20111115130726 8.38 33.50 0.00 0.00 20111115130728 8.38 33.50 0.00 0.00 20111115130731 8.38 33.50 0.00 0.00 20111115130734 8.38 33.51 0.00 0.00 20111115130736 8.39 33.52 0.00 0.00 20111115130739 8.39 33.52 0.00 0.00 20111115130741 8.38 33.50 0.00 0.00 20111115130744 8.38 33.50 0.00 0.00 20111115130747 8.39 33.50 0.00 0.00 20111115130749 8.39 33.50 0.00 0.00 20111115130752 8.39 33.50 0.00 0.00 20111115130754 8.39 33.51 0.00 0.00 20111115130757 8.39 33.51 0.00 0.00 20111115130800 8.38 33.50 0.00 0.00 20111115130802 8.41 33.49 0.00 0.00 20111115130805 8.41 33.50 0.00 0.00 20111115130808 8.41 33.50 0.00 0.00 20111115130810 8.41 33.50 0.00 0.00 20111115130813 8.40 33.49 0.00 0.00 20111115130815 8.40 33.49 0.00 0.00 20111115130818 8.40 33.49 0.00 0.00 20111115130821 8.40 33.49 0.00 0.00 20111115130823 8.40 33.50 0.00 0.00 20111115130826 8.40 33.48 0.00 0.00 20111115130828 8.40 33.48 0.00 0.00 20111115130831 8.40 33.48 0.00 0.00 20111115130834 8.40 33.49 0.00 0.00 20111115130836 8.40 33.48 0.00 0.00 20111115130839 8.40 33.48 0.00 0.00 20111115130841 8.40 33.49 0.00 0.00 20111115130844 8.40 33.49 0.00 0.00 20111115130847 8.40 33.49 0.00 0.00 20111115130849 8.40 33.50 0.00 0.00 20111115130852 8.40 33.49 0.00 0.00 20111115130855 8.40 33.50 0.00 0.00 20111115130857 8.39 33.50 0.00 0.00 20111115130900 8.39 33.49 0.00 0.00 20111115130902 8.39 33.49 0.00 0.00 20111115130905 8.39 33.50 0.00 0.00 20111115130908 8.39 33.50 0.00 0.00 20111115130910 8.39 33.50 0.00 0.00 20111115130913 8.40 33.51 0.00 0.00 20111115130915 8.40 33.51 0.00 0.00 20111115130918 8.40 33.51 0.00 0.00 20111115130921 8.40 33.52 0.00 0.00 20111115130923 8.40 33.50 0.00 0.00 20111115130926 8.40 33.50 0.00 0.00 20111115130929 8.40 33.51 0.00 0.00 20111115130931 8.40 33.51 0.00 0.00 20111115130934 8.39 33.50 0.00 0.00 20111115130936 8.40 33.50 0.00 0.00 20111115130939 8.40 33.50 0.00 0.00 20111115130942 8.40 33.51 0.00 0.00 20111115130944 8.40 33.50 0.00 0.00 20111115130947 8.40 33.50 0.00 0.00 20111115130950 8.40 33.50 0.00 0.00 20111115130952 8.40 33.49 0.00 0.00 20111115130955 8.40 33.50 0.00 0.00 20111115130957 8.39 33.49 0.00 0.00 20111115131000 8.39 33.51 0.00 0.00 20111115131003 8.39 33.50 0.00 0.00 20111115131005 8.40 33.47 0.00 0.00 20111115131008 8.40 33.48 0.00 0.00 20111115131010 8.40 33.48 0.00 0.00 20111115131013 8.40 33.49 0.00 0.00 20111115131016 8.40 33.49 0.00 0.00 20111115131018 8.40 33.49 0.00 0.00 20111115131021 8.40 33.47 0.00 0.00 20111115131023 8.40 33.48 0.00 0.00 20111115131026 8.40 33.47 0.00 0.00 20111115131029 8.40 33.47 0.00 0.00 20111115131031 8.40 33.48 0.00 0.00 20111115131034 8.39 33.48 0.00 0.00 20111115131037 8.40 33.49 0.00 0.00 20111115131039 8.40 33.49 0.00 0.00 20111115131042 8.40 33.49 0.00 0.00 20111115131044 8.40 33.48 0.00 0.00 20111115131047 8.40 33.49 0.00 0.00 20111115131050 8.40 33.48 0.00 0.00 20111115131052 8.40 33.49 0.00 0.00 20111115131055 8.39 33.48 0.00 0.00 20111115131057 8.39 33.48 0.00 0.00 20111115131100 8.39 33.49 0.00 0.00 20111115131103 8.39 33.49 0.00 0.00 20111115131105 8.39 33.49 0.00 0.00 20111115131108 8.39 33.50 0.00 0.00 20111115131111 8.39 33.50 0.00 0.00 20111115131113 8.39 33.49 0.00 0.00 20111115131116 8.39 33.50 0.00 0.00 20111115131118 8.39 33.50 0.00 0.00 20111115131121 8.39 33.50 0.00 0.00 20111115131124 8.39 33.50 0.00 0.00 20111115131126 8.39 33.51 0.00 0.00 20111115131129 8.39 33.51 0.00 0.00 20111115131131 8.39 33.51 0.00 0.00 20111115131134 8.39 33.51 0.00 0.00 20111115131137 8.39 33.51 0.00 0.00 20111115131139 8.39 33.51 0.00 0.00 20111115131142 8.39 33.52 0.00 0.00 20111115131145 8.39 33.51 0.00 0.00 20111115131147 8.39 33.50 0.00 0.00 20111115131150 8.39 33.52 0.00 0.00 20111115131152 8.39 33.52 0.00 0.00 20111115131155 8.39 33.52 0.00 0.00 20111115131158 8.39 33.51 0.00 0.00 20111115131200 8.39 33.51 0.00 0.00 20111115131203 8.41 33.52 0.00 0.00 20111115131205 8.41 33.52 0.00 0.00 20111115131208 8.41 33.51 0.00 0.00 20111115131211 8.41 33.51 0.00 0.00 20111115131213 8.41 33.51 0.00 0.00 20111115131216 8.41 33.50 0.00 0.00 20111115131219 8.41 33.50 0.00 0.00 20111115131221 8.41 33.50 0.00 0.00 20111115131224 8.41 33.50 0.00 0.00 20111115131226 8.41 33.50 0.00 0.00 20111115131229 8.41 33.49 0.00 0.00 20111115131232 8.41 33.49 0.00 0.00 20111115131234 8.41 33.50 0.00 0.00 20111115131237 8.41 33.50 0.00 0.00 20111115131239 8.41 33.49 0.00 0.00 20111115131242 8.40 33.48 0.00 0.00 20111115131245 8.40 33.48 0.00 0.00 20111115131247 8.40 33.48 0.00 0.00 20111115131250 8.40 33.48 0.00 0.00 20111115131253 8.40 33.47 0.00 0.00 20111115131255 8.40 33.47 0.00 0.00 20111115131258 8.40 33.48 0.00 0.00 20111115131300 8.40 33.47 0.00 0.00 20111115131303 8.40 33.46 0.00 0.00 20111115131306 8.40 33.46 0.00 0.00 20111115131308 8.40 33.46 0.00 0.00 20111115131311 8.40 33.45 0.00 0.00 20111115131313 8.40 33.45 0.00 0.00 20111115131316 8.40 33.45 0.00 0.00 20111115131319 8.40 33.45 0.00 0.00 20111115131321 8.40 33.46 0.00 0.00 20111115131324 8.40 33.45 0.00 0.00 20111115131327 8.40 33.46 0.00 0.00 20111115131329 8.40 33.44 0.00 0.00 20111115131332 8.40 33.44 0.00 0.00 20111115131334 8.40 33.44 0.00 0.00 20111115131337 8.40 33.43 0.00 0.00 20111115131340 8.40 33.44 0.00 0.00 20111115131342 8.40 33.44 0.00 0.00 20111115131345 8.40 33.43 0.00 0.00 20111115131347 8.40 33.42 0.00 0.00 20111115131350 8.40 33.42 0.00 0.00 20111115131353 8.40 33.42 0.00 0.00 20111115131355 8.40 33.42 0.00 0.00 20111115131358 8.40 33.42 0.00 0.00 20111115131401 8.40 33.40 0.00 0.00 20111115131403 8.43 33.41 0.00 0.00 20111115131406 8.42 33.38 0.00 0.00 20111115131408 8.42 33.38 0.00 0.00 20111115131411 8.42 33.39 0.00 0.00 20111115131414 8.42 33.39 0.00 0.00 20111115131416 8.42 33.39 0.00 0.00 20111115131419 8.42 33.39 0.00 0.00 20111115131421 8.42 33.36 0.00 0.00 20111115131424 8.42 33.37 0.00 0.00 20111115131427 8.41 33.37 0.00 0.00 20111115131429 8.42 33.37 0.00 0.00 20111115131432 8.41 33.36 0.00 0.00 20111115131435 8.41 33.37 0.00 0.00 20111115131437 8.41 33.37 0.00 0.00 20111115131440 8.41 33.36 0.00 0.00 20111115131442 8.41 33.36 0.00 0.00 20111115131445 8.40 33.35 0.00 0.00 20111115131448 8.40 33.35 0.00 0.00 20111115131450 8.40 33.34 0.00 0.00 20111115131453 8.40 33.34 0.00 0.00 20111115131455 8.40 33.34 0.00 0.00 20111115131458 8.40 33.34 0.00 0.00 20111115131501 8.40 33.33 0.00 0.00 20111115131503 8.40 33.33 0.00 0.00 20111115131506 8.40 33.32 0.00 0.00 20111115131509 8.40 33.31 0.00 0.00 20111115131511 8.40 33.31 0.00 0.00 20111115131514 8.40 33.31 0.00 0.00 20111115131516 8.40 33.31 0.00 0.00 20111115131519 8.39 33.30 0.00 0.00 20111115131522 8.40 33.30 0.00 0.00 20111115131524 8.39 33.29 0.00 0.00 20111115131527 8.39 33.29 0.00 0.00 20111115131529 8.39 33.28 0.00 0.00 20111115131532 8.39 33.28 0.00 0.00 20111115131535 8.39 33.28 0.00 0.00 20111115131537 8.39 33.28 0.00 0.00 20111115131540 8.39 33.27 0.00 0.00 20111115131543 8.38 33.26 0.00 0.00 20111115131545 8.39 33.26 0.00 0.00 20111115131548 8.39 33.26 0.00 0.00 20111115131550 8.39 33.26 0.00 0.00 20111115131553 8.39 33.26 0.00 0.00 20111115131556 8.39 33.24 0.00 0.00 20111115131558 8.39 33.24 0.00 0.00 20111115131601 8.39 33.24 0.00 0.00 20111115131603 8.43 33.23 0.00 0.00 20111115131606 8.43 33.24 0.00 0.00 20111115131609 8.43 33.24 0.00 0.00 20111115131611 8.43 33.23 0.00 0.00 20111115131614 8.43 33.22 0.00 0.00 20111115131617 8.42 33.21 0.00 0.00 20111115131619 8.42 33.21 0.00 0.00 20111115131622 8.42 33.21 0.00 0.00 20111115131624 8.42 33.20 0.00 0.00 20111115131627 8.42 33.20 0.00 0.00 20111115131630 8.42 33.21 0.00 0.00 20111115131632 8.41 33.20 0.00 0.00 20111115131635 8.41 33.19 0.00 0.00 20111115131637 8.41 33.19 0.00 0.00 20111115131640 8.40 33.20 0.00 0.00 20111115131643 8.40 33.20 0.00 0.00 20111115131645 8.40 33.19 0.00 0.00 20111115131648 8.40 33.19 0.00 0.00 20111115131651 8.40 33.19 0.00 0.00 20111115131653 8.39 33.18 0.00 0.00 20111115131656 8.39 33.20 0.00 0.00 20111115131658 8.39 33.20 0.00 0.00 20111115131701 8.39 33.19 0.00 0.00 20111115131704 8.39 33.18 0.00 0.00 20111115131706 8.39 33.19 0.00 0.00 20111115131709 8.39 33.19 0.00 0.00 20111115131711 8.39 33.18 0.00 0.00 20111115131714 8.39 33.18 0.00 0.00 20111115131717 8.39 33.18 0.00 0.00 20111115131719 8.39 33.19 0.00 0.00 20111115131722 8.39 33.19 0.00 0.00 20111115131725 8.39 33.18 0.00 0.00 20111115131727 8.39 33.18 0.00 0.00 20111115131730 8.39 33.18 0.00 0.00 20111115131732 8.39 33.17 0.00 0.00 20111115131735 8.39 33.18 0.00 0.00 20111115131738 8.38 33.19 0.00 0.00 20111115131740 8.38 33.18 0.00 0.00 20111115131743 8.39 33.18 0.00 0.00 20111115131745 8.39 33.19 0.00 0.00 20111115131748 8.39 33.18 0.00 0.00 20111115131751 8.39 33.18 0.00 0.00 20111115131753 8.39 33.18 0.00 0.00 20111115131756 8.39 33.17 0.00 0.00 20111115131759 8.39 33.17 0.00 0.00 20111115131801 8.39 33.17 0.00 0.00 20111115131804 8.39 33.17 0.00 0.00 20111115131806 8.39 33.17 0.00 0.00 20111115131809 8.39 33.16 0.00 0.00 20111115131812 8.39 33.17 0.00 0.00 20111115131814 8.39 33.16 0.00 0.00 20111115131817 8.39 33.16 0.00 0.00 20111115131819 8.39 33.16 0.00 0.00 20111115131822 8.39 33.16 0.00 0.00 20111115131825 8.39 33.16 0.00 0.00 20111115131827 8.39 33.15 0.00 0.00 20111115131830 8.39 33.15 0.00 0.00 20111115131833 8.39 33.14 0.00 0.00 20111115131835 8.39 33.15 0.00 0.00 20111115131838 8.39 33.15 0.00 0.00 20111115131840 8.39 33.14 0.00 0.00 20111115131843 8.39 33.14 0.00 0.00 20111115131846 8.40 33.14 0.00 0.00 20111115131848 8.39 33.14 0.00 0.00 20111115131851 8.40 33.13 0.00 0.00 20111115131853 8.39 33.12 0.00 0.00 20111115131856 8.39 33.13 0.00 0.00 20111115131859 8.40 33.13 0.00 0.00 20111115131901 8.39 33.13 0.00 0.00 20111115131904 8.39 33.13 0.00 0.00 20111115131907 8.39 33.12 0.00 0.00 20111115131909 8.39 33.12 0.00 0.00 20111115131912 8.40 33.12 0.00 0.00 20111115131914 8.40 33.11 0.00 0.00 20111115131917 8.40 33.12 0.00 0.00 20111115131920 8.40 33.11 0.00 0.00 20111115131922 8.40 33.11 0.00 0.00 20111115131925 8.39 33.11 0.00 0.00 20111115131927 8.40 33.11 0.00 0.00 20111115131930 8.39 33.11 0.00 0.00 20111115131933 8.40 33.11 0.00 0.00 20111115131935 8.39 33.10 0.00 0.00 20111115131938 8.39 33.10 0.00 0.00 20111115131941 8.40 33.09 0.00 0.00 20111115131943 8.40 33.09 0.00 0.00 20111115131946 8.40 33.10 0.00 0.00 20111115131948 8.39 33.10 0.00 0.00 20111115131951 8.40 33.09 0.00 0.00 20111115131954 8.40 33.09 0.00 0.00 20111115131956 8.40 33.09 0.00 0.00 20111115131959 8.40 33.09 0.00 0.00 20111115132001 8.40 33.08 0.00 0.00 20111115132004 8.40 33.09 0.00 0.00 20111115132007 8.40 33.08 0.00 0.00 20111115132009 8.39 33.08 0.00 0.00 20111115132012 8.39 33.08 0.00 0.00 20111115132015 8.40 33.08 0.00 0.00 20111115132017 8.40 33.08 0.00 0.00 20111115132020 8.40 33.08 0.00 0.00 20111115132022 8.40 33.09 0.00 0.00 20111115132025 8.39 33.08 0.00 0.00 20111115132028 8.40 33.08 0.00 0.00 20111115132030 8.39 33.10 0.00 0.00 20111115132033 8.39 33.09 0.00 0.00 20111115132035 8.39 33.10 0.00 0.00 20111115132038 8.39 33.10 0.00 0.00 20111115132041 8.39 33.10 0.00 0.00 20111115132043 8.39 33.10 0.00 0.00 20111115132046 8.39 33.10 0.00 0.00 20111115132049 8.39 33.11 0.00 0.00 20111115132051 8.39 33.10 0.00 0.00 20111115132054 8.39 33.11 0.00 0.00 20111115132056 8.39 33.11 0.00 0.00 20111115132059 8.40 33.10 0.00 0.00 20111115132102 8.40 33.10 0.00 0.00 20111115132104 8.40 33.11 0.00 0.00 20111115132107 8.40 33.11 0.00 0.00 20111115132109 8.39 33.11 0.00 0.00 20111115132112 8.40 33.12 0.00 0.00 20111115132115 8.39 33.12 0.00 0.00 20111115132117 8.39 33.12 0.00 0.00 20111115132120 8.40 33.12 0.00 0.00 20111115132123 8.39 33.12 0.00 0.00 20111115132125 8.39 33.12 0.00 0.00 20111115132128 8.39 33.13 0.00 0.00 20111115132130 8.39 33.12 0.00 0.00 20111115132133 8.39 33.12 0.00 0.00 20111115132136 8.39 33.13 0.00 0.00 20111115132138 8.39 33.13 0.00 0.00 20111115132141 8.39 33.14 0.00 0.00 20111115132143 8.40 33.13 0.00 0.00 20111115132146 8.39 33.13 0.00 0.00 20111115132149 8.39 33.13 0.00 0.00 20111115132151 8.40 33.13 0.00 0.00 20111115132154 8.39 33.14 0.00 0.00 20111115132157 8.39 33.14 0.00 0.00 20111115132159 8.40 33.15 0.00 0.00 20111115132202 8.40 33.14 0.00 0.00 20111115132204 8.40 33.13 0.00 0.00 20111115132207 8.40 33.15 0.00 0.00 20111115132210 8.40 33.16 0.00 0.00 20111115132212 8.40 33.14 0.00 0.00 20111115132215 8.40 33.15 0.00 0.00 20111115132217 8.39 33.15 0.00 0.00 20111115132220 8.40 33.15 0.00 0.00 20111115132223 8.40 33.16 0.00 0.00 20111115132225 8.39 33.15 0.00 0.00 20111115132228 8.39 33.14 0.00 0.00 20111115132231 8.39 33.16 0.00 0.00 20111115132233 8.39 33.16 0.00 0.00 20111115132236 8.39 33.16 0.00 0.00 20111115132238 8.39 33.17 0.00 0.00 20111115132241 8.40 33.17 0.00 0.00 20111115132244 8.40 33.17 0.00 0.00 20111115132246 8.40 33.17 0.00 0.00 20111115132249 8.40 33.18 0.00 0.00 20111115132251 8.40 33.18 0.00 0.00 20111115132254 8.40 33.19 0.00 0.00 20111115132257 8.41 33.19 0.00 0.00 20111115132259 8.40 33.19 0.00 0.00 20111115132302 8.40 33.20 0.00 0.00 20111115132305 8.40 33.20 0.00 0.00 20111115132307 8.41 33.20 0.00 0.00 20111115132310 8.41 33.21 0.00 0.00 20111115132312 8.41 33.21 0.00 0.00 20111115132315 8.41 33.21 0.00 0.00 20111115132318 8.41 33.21 0.00 0.00 20111115132320 8.40 33.21 0.00 0.00 20111115132323 8.40 33.22 0.00 0.00 20111115132325 8.40 33.22 0.00 0.00 20111115132328 8.40 33.22 0.00 0.00 20111115132331 8.40 33.23 0.00 0.00 20111115132333 8.40 33.23 0.00 0.00 20111115132336 8.40 33.24 0.00 0.00 20111115132339 8.40 33.24 0.00 0.00 20111115132341 8.41 33.23 0.00 0.00 20111115132344 8.40 33.23 0.00 0.00 20111115132346 8.41 33.24 0.00 0.00 20111115132349 8.41 33.25 0.00 0.00 20111115132352 8.41 33.24 0.00 0.00 20111115132354 8.41 33.24 0.00 0.00 20111115132357 8.41 33.26 0.00 0.00 20111115132359 8.40 33.26 0.00 0.00 20111115132402 8.41 33.26 0.00 0.00 20111115132405 8.41 33.26 0.00 0.00 20111115132407 8.41 33.25 0.00 0.00 20111115132410 8.41 33.26 0.00 0.00 20111115132413 8.41 33.26 0.00 0.00 20111115132415 8.41 33.28 0.00 0.00 20111115132418 8.41 33.27 0.00 0.00 20111115132420 8.41 33.27 0.00 0.00 20111115132423 8.41 33.27 0.00 0.00 20111115132426 8.40 33.27 0.00 0.00 20111115132428 8.40 33.28 0.00 0.00 20111115132431 8.41 33.27 0.00 0.00 20111115132433 8.41 33.27 0.00 0.00 20111115132436 8.41 33.28 0.00 0.00 20111115132439 8.41 33.27 0.00 0.00 20111115132441 8.41 33.28 0.00 0.00 20111115132444 8.41 33.28 0.00 0.00 20111115132447 8.41 33.27 0.00 0.00 20111115132449 8.41 33.27 0.00 0.00 20111115132452 8.41 33.28 0.00 0.00 20111115132454 8.41 33.28 0.00 0.00 20111115132457 8.41 33.28 0.00 0.00 20111115132500 8.41 33.27 0.00 0.00 20111115132502 8.41 33.28 0.00 0.00 20111115132505 8.41 33.28 0.00 0.00 20111115132507 8.41 33.28 0.00 0.00 20111115132510 8.41 33.28 0.00 0.00 20111115132513 8.41 33.28 0.00 0.00 20111115132515 8.41 33.28 0.00 0.00 20111115132518 8.41 33.28 0.00 0.00 20111115132521 8.41 33.29 0.00 0.00 20111115132523 8.40 33.29 0.00 0.00 20111115132526 8.41 33.29 0.00 0.00 20111115132528 8.41 33.28 0.00 0.00 20111115132531 8.41 33.29 0.00 0.00 20111115132534 8.41 33.30 0.00 0.00 20111115132536 8.41 33.29 0.00 0.00 20111115132539 8.41 33.29 0.00 0.00 20111115132541 8.41 33.28 0.00 0.00 20111115132544 8.41 33.28 0.00 0.00 20111115132547 8.41 33.30 0.00 0.00 20111115132549 8.41 33.30 0.00 0.00 20111115132552 8.41 33.30 0.00 0.00 20111115132555 8.41 33.30 0.00 0.00 20111115132557 8.41 33.29 0.00 0.00 20111115132600 8.41 33.29 0.00 0.00 20111115132602 8.43 33.30 0.00 0.00 20111115132605 8.43 33.30 0.00 0.00 20111115132608 8.43 33.29 0.00 0.00 20111115132610 8.43 33.30 0.00 0.00 20111115132613 8.43 33.30 0.00 0.00 20111115132615 8.43 33.29 0.00 0.00 20111115132618 8.43 33.29 0.00 0.00 20111115132621 8.42 33.30 0.00 0.00 20111115132623 8.43 33.30 0.00 0.00 20111115132626 8.43 33.30 0.00 0.00 20111115132629 8.43 33.30 0.00 0.00 20111115132631 8.43 33.31 0.00 0.00 20111115132634 8.43 33.31 0.00 0.00 20111115132636 8.43 33.30 0.00 0.00 20111115132639 8.43 33.31 0.00 0.00 20111115132642 8.43 33.32 0.00 0.00 20111115132644 8.43 33.31 0.00 0.00 20111115132647 8.43 33.32 0.00 0.00 20111115132649 8.43 33.32 0.00 0.00 20111115132652 8.43 33.32 0.00 0.00 20111115132655 8.43 33.32 0.00 0.00 20111115132657 8.43 33.33 0.00 0.00 20111115132700 8.43 33.33 0.00 0.00 20111115132703 8.43 33.33 0.00 0.00 20111115132705 8.43 33.33 0.00 0.00 20111115132708 8.43 33.33 0.00 0.00 20111115132710 8.43 33.33 0.00 0.00 20111115132713 8.43 33.34 0.00 0.00 20111115132716 8.43 33.33 0.00 0.00 20111115132718 8.43 33.34 0.00 0.00 20111115132721 8.42 33.34 0.00 0.00 20111115132723 8.43 33.33 0.00 0.00 20111115132726 8.43 33.34 0.00 0.00 20111115132729 8.42 33.35 0.00 0.00 20111115132731 8.42 33.35 0.00 0.00 20111115132734 8.42 33.34 0.00 0.00 20111115132737 8.42 33.36 0.00 0.00 20111115132739 8.42 33.36 0.00 0.00 20111115132742 8.42 33.35 0.00 0.00 20111115132744 8.42 33.34 0.00 0.00 20111115132747 8.42 33.37 0.00 0.00 20111115132750 8.42 33.37 0.00 0.00 20111115132752 8.42 33.36 0.00 0.00 20111115132755 8.42 33.37 0.00 0.00 20111115132757 8.42 33.36 0.00 0.00 20111115132800 8.42 33.36 0.00 0.00 20111115132803 8.42 33.37 0.00 0.00 20111115132805 8.42 33.38 0.00 0.00 20111115132808 8.42 33.38 0.00 0.00 20111115132811 8.42 33.38 0.00 0.00 20111115132813 8.42 33.37 0.00 0.00 20111115132816 8.41 33.39 0.00 0.00 20111115132818 8.41 33.39 0.00 0.00 20111115132821 8.41 33.39 0.00 0.00 20111115132824 8.41 33.39 0.00 0.00 20111115132826 8.41 33.39 0.00 0.00 20111115132829 8.42 33.39 0.00 0.00 20111115132831 8.41 33.39 0.00 0.00 20111115132834 8.41 33.39 0.00 0.00 20111115132837 8.41 33.40 0.00 0.00 20111115132839 8.41 33.40 0.00 0.00 20111115132842 8.41 33.40 0.00 0.00 20111115132845 8.41 33.40 0.00 0.00 20111115132847 8.42 33.42 0.00 0.00 20111115132850 8.41 33.42 0.00 0.00 20111115132852 8.41 33.42 0.00 0.00 20111115132855 8.41 33.41 0.00 0.00 20111115132858 8.41 33.42 0.00 0.00 20111115132900 8.41 33.42 0.00 0.00 20111115132903 8.41 33.42 0.00 0.00 20111115132905 8.41 33.43 0.00 0.00 20111115132908 8.41 33.44 0.00 0.00 20111115132911 8.41 33.43 0.00 0.00 20111115132913 8.41 33.43 0.00 0.00 20111115132916 8.41 33.44 0.00 0.00 20111115132919 8.41 33.44 0.00 0.00 20111115132921 8.41 33.45 0.00 0.00 20111115132924 8.41 33.46 0.00 0.00 20111115132926 8.41 33.44 0.00 0.00 20111115132929 8.41 33.45 0.00 0.00 20111115132932 8.41 33.45 0.00 0.00 20111115132934 8.41 33.45 0.00 0.00 20111115132937 8.41 33.46 0.00 0.00 20111115132939 8.41 33.46 0.00 0.00 20111115132942 8.41 33.46 0.00 0.00 20111115132945 8.41 33.47 0.00 0.00 20111115132947 8.41 33.46 0.00 0.00 20111115132950 8.41 33.46 0.00 0.00 20111115132953 8.41 33.48 0.00 0.00 20111115132955 8.41 33.47 0.00 0.00 20111115132958 8.41 33.47 0.00 0.00 20111115133000 8.41 33.48 0.00 0.00 20111115133003 8.43 33.47 0.00 0.00 20111115133006 8.42 33.47 0.00 0.00 20111115133008 8.42 33.49 0.00 0.00 20111115133011 8.42 33.48 0.00 0.00 20111115133013 8.41 33.48 0.00 0.00 20111115133016 8.41 33.49 0.00 0.00 20111115133019 8.41 33.49 0.00 0.00 20111115133021 8.41 33.49 0.00 0.00 20111115133024 8.41 33.50 0.00 0.00 20111115133027 8.41 33.50 0.00 0.00 20111115133029 8.41 33.52 0.00 0.00 20111115133032 8.41 33.51 0.00 0.00 20111115133034 8.42 33.51 0.00 0.00 20111115133037 8.41 33.52 0.00 0.00 20111115133040 8.41 33.52 0.00 0.00 20111115133042 8.41 33.52 0.00 0.00 20111115133045 8.41 33.53 0.00 0.00 20111115133047 8.41 33.53 0.00 0.00 20111115133050 8.41 33.54 0.00 0.00 20111115133053 8.41 33.53 0.00 0.00 20111115133055 8.42 33.54 0.00 0.00 20111115133058 8.42 33.54 0.00 0.00 20111115133101 8.42 33.55 0.00 0.00 20111115133103 8.42 33.55 0.00 0.00 20111115133106 8.42 33.56 0.00 0.00 20111115133108 8.42 33.56 0.00 0.00 20111115133111 8.41 33.57 0.00 0.00 20111115133114 8.41 33.57 0.00 0.00 20111115133116 8.41 33.57 0.00 0.00 20111115133119 8.41 33.57 0.00 0.00 20111115133121 8.41 33.59 0.00 0.00 20111115133124 8.41 33.59 0.00 0.00 20111115133127 8.41 33.59 0.00 0.00 20111115133129 8.41 33.59 0.00 0.00 20111115133132 8.43 33.60 0.00 0.00 20111115133134 8.43 33.61 0.00 0.00 20111115133137 8.42 33.60 0.00 0.00 20111115133140 8.42 33.61 0.00 0.00 20111115133142 8.42 33.61 0.00 0.00 20111115133145 8.42 33.61 0.00 0.00 20111115133148 8.42 33.62 0.00 0.00 20111115133150 8.42 33.63 0.00 0.00 20111115133153 8.42 33.63 0.00 0.00 20111115133155 8.42 33.64 0.00 0.00 20111115133158 8.41 33.63 0.00 0.00 20111115133201 8.42 33.64 0.00 0.00 20111115133203 8.42 33.65 0.00 0.00 20111115133206 8.42 33.65 0.00 0.00 20111115133208 8.41 33.63 0.00 0.00 20111115133211 8.41 33.66 0.00 0.00 20111115133214 8.42 33.66 0.00 0.00 20111115133216 8.41 33.67 0.00 0.00 20111115133219 8.42 33.66 0.00 0.00 20111115133222 8.41 33.68 0.00 0.00 20111115133224 8.41 33.67 0.00 0.00 20111115133227 8.41 33.68 0.00 0.00 20111115133229 8.41 33.68 0.00 0.00 20111115133232 8.41 33.67 0.00 0.00 20111115133235 8.41 33.67 0.00 0.00 20111115133237 8.41 33.69 0.00 0.00 20111115133240 8.42 33.68 0.00 0.00 20111115133242 8.41 33.69 0.00 0.00 20111115133245 8.41 33.70 0.00 0.00 20111115133248 8.41 33.70 0.00 0.00 20111115133250 8.41 33.70 0.00 0.00 20111115133253 8.41 33.71 0.00 0.00 20111115133256 8.41 33.72 0.00 0.00 20111115133258 8.41 33.72 0.00 0.00 20111115133301 8.41 33.73 0.00 0.00 20111115133303 8.41 33.72 0.00 0.00 20111115133306 8.40 33.74 0.00 0.00 20111115133309 8.40 33.74 0.00 0.00 20111115133311 8.41 33.73 0.00 0.00 20111115133314 8.41 33.73 0.00 0.00 20111115133316 8.40 33.73 0.00 0.00 20111115133319 8.41 33.74 0.00 0.00 20111115133322 8.41 33.74 0.00 0.00 20111115133324 8.41 33.74 0.00 0.00 20111115133327 8.41 33.75 0.00 0.00 20111115133330 8.41 33.76 0.00 0.00 20111115133332 8.41 33.75 0.00 0.00 20111115133335 8.41 33.74 0.00 0.00 20111115133337 8.41 33.76 0.00 0.00 20111115133340 8.41 33.75 0.00 0.00 20111115133343 8.41 33.77 0.00 0.00 20111115133345 8.41 33.78 0.00 0.00 20111115133348 8.41 33.77 0.00 0.00 20111115133350 8.41 33.77 0.00 0.00 20111115133353 8.41 33.77 0.00 0.00 20111115133356 8.41 33.78 0.00 0.00 20111115133358 8.41 33.79 0.00 0.00 20111115133401 8.41 33.79 0.00 0.00 20111115133404 8.42 33.79 0.00 0.00 20111115133406 8.42 33.79 0.00 0.00 20111115133409 8.42 33.79 0.00 0.00 20111115133411 8.42 33.80 0.00 0.00 20111115133414 8.42 33.81 0.00 0.00 20111115133417 8.42 33.80 0.00 0.00 20111115133419 8.42 33.81 0.00 0.00 20111115133422 8.42 33.81 0.00 0.00 20111115133424 8.42 33.80 0.00 0.00 20111115133427 8.42 33.81 0.00 0.00 20111115133430 8.41 33.83 0.00 0.00 20111115133432 8.41 33.82 0.00 0.00 20111115133435 8.41 33.82 0.00 0.00 20111115133438 8.41 33.82 0.00 0.00 20111115133440 8.41 33.82 0.00 0.00 20111115133443 8.42 33.84 0.00 0.00 20111115133445 8.41 33.83 0.00 0.00 20111115133448 8.41 33.83 0.00 0.00 20111115133451 8.41 33.84 0.00 0.00 20111115133453 8.41 33.84 0.00 0.00 20111115133456 8.41 33.84 0.00 0.00 20111115133458 8.41 33.84 0.00 0.00 20111115133501 8.40 33.85 0.00 0.00 20111115133504 8.40 33.84 0.00 0.00 20111115133506 8.40 33.85 0.00 0.00 20111115133509 8.40 33.86 0.00 0.00 20111115133512 8.40 33.85 0.00 0.00 20111115133514 8.40 33.86 0.00 0.00 20111115133517 8.40 33.86 0.00 0.00 20111115133519 8.40 33.86 0.00 0.00 20111115133522 8.40 33.86 0.00 0.00 20111115133525 8.40 33.86 0.00 0.00 20111115133527 8.40 33.87 0.00 0.00 20111115133530 8.40 33.87 0.00 0.00 20111115133532 8.41 33.88 0.00 0.00 20111115133535 8.40 33.88 0.00 0.00 20111115133538 8.41 33.88 0.00 0.00 20111115133540 8.42 33.89 0.00 0.00 20111115133543 8.42 33.88 0.00 0.00 20111115133546 8.42 33.89 0.00 0.00 20111115133548 8.41 33.89 0.00 0.00 20111115133551 8.41 33.89 0.00 0.00 20111115133553 8.41 33.90 0.00 0.00 20111115133556 8.41 33.90 0.00 0.00 20111115133559 8.41 33.91 0.00 0.00 20111115133601 8.41 33.90 0.00 0.00 20111115133604 8.42 33.90 0.00 0.00 20111115133606 8.42 33.91 0.00 0.00 20111115133609 8.41 33.92 0.00 0.00 20111115133612 8.41 33.92 0.00 0.00 20111115133614 8.40 33.92 0.00 0.00 20111115133617 8.41 33.93 0.00 0.00 20111115133620 8.41 33.94 0.00 0.00 20111115133622 8.41 33.93 0.00 0.00 20111115133625 8.41 33.94 0.00 0.00 20111115133627 8.41 33.93 0.00 0.00 20111115133630 8.41 33.93 0.00 0.00 20111115133633 8.41 33.93 0.00 0.00 20111115133635 8.41 33.94 0.00 0.00 20111115133638 8.41 33.95 0.00 0.00 20111115133640 8.41 33.95 0.00 0.00 20111115133643 8.41 33.95 0.00 0.00 20111115133646 8.41 33.95 0.00 0.00 20111115133648 8.41 33.95 0.00 0.00 20111115133651 8.41 33.96 0.00 0.00 20111115133654 8.40 33.97 0.00 0.00 20111115133656 8.40 33.97 0.00 0.00 20111115133659 8.40 33.98 0.00 0.00 20111115133701 8.40 33.97 0.00 0.00 20111115133704 8.40 33.96 0.00 0.00 20111115133707 8.40 33.98 0.00 0.00 20111115133709 8.40 33.98 0.00 0.00 20111115133712 8.40 33.98 0.00 0.00 20111115133714 8.39 33.98 0.00 0.00 20111115133717 8.39 33.98 0.00 0.00 20111115133720 8.39 33.98 0.00 0.00 20111115133722 8.39 33.98 0.00 0.00 20111115133725 8.40 33.98 0.00 0.00 20111115133728 8.40 34.00 0.00 0.00 20111115133730 8.39 34.00 0.00 0.00 20111115133733 8.39 34.00 0.00 0.00 20111115133735 8.40 33.99 0.00 0.00 20111115133738 8.39 33.99 0.00 0.00 20111115133741 8.39 34.00 0.00 0.00 20111115133743 8.39 34.00 0.00 0.00 20111115133746 8.39 34.01 0.00 0.00 20111115133748 8.39 34.01 0.00 0.00 20111115133751 8.39 34.01 0.00 0.00 20111115133754 8.39 34.01 0.00 0.00 20111115133756 8.39 34.01 0.00 0.00 20111115133759 8.39 34.01 0.00 0.00 20111115133802 8.41 34.02 0.00 0.00 20111115133804 8.41 34.01 0.00 0.00 20111115133807 8.41 34.02 0.00 0.00 20111115133809 8.41 34.02 0.00 0.00 20111115133812 8.41 34.02 0.00 0.00 20111115133815 8.41 34.02 0.00 0.00 20111115133817 8.41 34.03 0.00 0.00 20111115133820 8.41 34.03 0.00 0.00 20111115133822 8.41 34.02 0.00 0.00 20111115133825 8.41 34.02 0.00 0.00 20111115133828 8.41 34.03 0.00 0.00 20111115133830 8.41 34.03 0.00 0.00 20111115133833 8.41 34.03 0.00 0.00 20111115133836 8.41 34.03 0.00 0.00 20111115133838 8.41 34.02 0.00 0.00 20111115133841 8.41 34.03 0.00 0.00 20111115133843 8.41 34.03 0.00 0.00 20111115133846 8.41 34.03 0.00 0.00 20111115133849 8.41 34.03 0.00 0.00 20111115133851 8.41 34.04 0.00 0.00 20111115133854 8.41 34.04 0.00 0.00 20111115133856 8.41 34.03 0.00 0.00 20111115133859 8.41 34.03 0.00 0.00 20111115133902 8.41 34.04 0.00 0.00 20111115133904 8.41 34.04 0.00 0.00 20111115133907 8.41 34.05 0.00 0.00 20111115133910 8.41 34.05 0.00 0.00 20111115133912 8.41 34.04 0.00 0.00 20111115133915 8.41 34.05 0.00 0.00 20111115133918 8.41 34.06 0.00 0.00 20111115133920 8.41 34.06 0.00 0.00 20111115133923 8.41 34.06 0.00 0.00 20111115133925 8.41 34.07 0.00 0.00 20111115133928 8.41 34.07 0.00 0.00 20111115133931 8.40 34.06 0.00 0.00 20111115133933 8.40 34.06 0.00 0.00 20111115133936 8.40 34.07 0.00 0.00 20111115133939 8.40 34.07 0.00 0.00 20111115133941 8.40 34.07 0.00 0.00 20111115133944 8.40 34.07 0.00 0.00 20111115133946 8.40 34.07 0.00 0.00 20111115133949 8.40 34.07 0.00 0.00 20111115133952 8.40 34.08 0.00 0.00 20111115133954 8.40 34.08 0.00 0.00 20111115133957 8.40 34.08 0.00 0.00 20111115133959 8.40 34.07 0.00 0.00 20111115134002 8.42 34.08 0.00 0.00 20111115134005 8.42 34.08 0.00 0.00 20111115134007 8.42 34.08 0.00 0.00 20111115134010 8.42 34.09 0.00 0.00 20111115134013 8.41 34.08 0.00 0.00 20111115134015 8.41 34.07 0.00 0.00 20111115134018 8.41 34.09 0.00 0.00 20111115134020 8.41 34.09 0.00 0.00 20111115134023 8.41 34.08 0.00 0.00 20111115134026 8.41 34.08 0.00 0.00 20111115134028 8.40 34.09 0.00 0.00 20111115134031 8.40 34.10 0.00 0.00 20111115134033 8.40 34.10 0.00 0.00 20111115134036 8.40 34.10 0.00 0.00 20111115134039 8.40 34.10 0.00 0.00 20111115134041 8.40 34.11 0.00 0.00 20111115134044 8.41 34.11 0.00 0.00 20111115134047 8.41 34.11 0.00 0.00 20111115134049 8.41 34.10 0.00 0.00 20111115134052 8.41 34.11 0.00 0.00 20111115134054 8.41 34.12 0.00 0.00 20111115134057 8.41 34.11 0.00 0.00 20111115134100 8.41 34.10 0.00 0.00 20111115134102 8.41 34.11 0.00 0.00 20111115134105 8.41 34.11 0.00 0.00 20111115134107 8.41 34.11 0.00 0.00 20111115134110 8.41 34.12 0.00 0.00 20111115134113 8.41 34.11 0.00 0.00 20111115134115 8.41 34.11 0.00 0.00 20111115134118 8.41 34.11 0.00 0.00 20111115134121 8.41 34.11 0.00 0.00 20111115134123 8.41 34.11 0.00 0.00 20111115134126 8.41 34.12 0.00 0.00 20111115134128 8.41 34.12 0.00 0.00 20111115134131 8.41 34.12 0.00 0.00 20111115134134 8.41 34.12 0.00 0.00 20111115134136 8.41 34.13 0.00 0.00 20111115134139 8.41 34.12 0.00 0.00 20111115134141 8.41 34.12 0.00 0.00 20111115134144 8.41 34.13 0.00 0.00 20111115134147 8.41 34.13 0.00 0.00 20111115134149 8.41 34.13 0.00 0.00 20111115134152 8.41 34.14 0.00 0.00 20111115134155 8.41 34.15 0.00 0.00 20111115134157 8.41 34.14 0.00 0.00 20111115134200 8.41 34.14 0.00 0.00 20111115134202 8.44 34.14 0.00 0.00 20111115134205 8.43 34.13 0.00 0.00 20111115134208 8.44 34.15 0.00 0.00 20111115134210 8.43 34.15 0.00 0.00 20111115134213 8.43 34.15 0.00 0.00 20111115134215 8.43 34.14 0.00 0.00 20111115134218 8.44 34.14 0.00 0.00 20111115134221 8.43 34.15 0.00 0.00 20111115134223 8.43 34.15 0.00 0.00 20111115134226 8.43 34.15 0.00 0.00 20111115134229 8.43 34.15 0.00 0.00 20111115134231 8.43 34.15 0.00 0.00 20111115134234 8.43 34.15 0.00 0.00 20111115134236 8.43 34.15 0.00 0.00 20111115134239 8.43 34.16 0.00 0.00 20111115134242 8.43 34.15 0.00 0.00 20111115134244 8.42 34.15 0.00 0.00 20111115134247 8.43 34.16 0.00 0.00 20111115134249 8.43 34.15 0.00 0.00 20111115134252 8.43 34.15 0.00 0.00 20111115134255 8.43 34.15 0.00 0.00 20111115134257 8.43 34.15 0.00 0.00 20111115134300 8.43 34.14 0.00 0.00 20111115134303 8.43 34.16 0.00 0.00 20111115134305 8.43 34.16 0.00 0.00 20111115134308 8.43 34.15 0.00 0.00 20111115134310 8.43 34.15 0.00 0.00 20111115134313 8.43 34.15 0.00 0.00 20111115134316 8.42 34.15 0.00 0.00 20111115134318 8.43 34.14 0.00 0.00 20111115134321 8.42 34.16 0.00 0.00 20111115134323 8.43 34.16 0.00 0.00 20111115134326 8.42 34.15 0.00 0.00 20111115134329 8.42 34.15 0.00 0.00 20111115134331 8.43 34.15 0.00 0.00 20111115134334 8.43 34.15 0.00 0.00 20111115134337 8.43 34.16 0.00 0.00 20111115134339 8.43 34.16 0.00 0.00 20111115134342 8.43 34.16 0.00 0.00 20111115134344 8.43 34.17 0.00 0.00 20111115134347 8.43 34.16 0.00 0.00 20111115134350 8.44 34.17 0.00 0.00 20111115134352 8.43 34.17 0.00 0.00 20111115134355 8.43 34.16 0.00 0.00 20111115134357 8.43 34.17 0.00 0.00 20111115134400 8.43 34.17 0.00 0.00 20111115134403 8.42 34.17 0.00 0.00 20111115134405 8.42 34.17 0.00 0.00 20111115134408 8.42 34.16 0.00 0.00 20111115134411 8.42 34.15 0.00 0.00 20111115134413 8.41 34.17 0.00 0.00 20111115134416 8.42 34.16 0.00 0.00 20111115134418 8.42 34.16 0.00 0.00 20111115134421 8.42 34.17 0.00 0.00 20111115134424 8.42 34.17 0.00 0.00 20111115134426 8.42 34.17 0.00 0.00 20111115134429 8.42 34.17 0.00 0.00 20111115134431 8.42 34.17 0.00 0.00 20111115134434 8.42 34.17 0.00 0.00 20111115134437 8.42 34.17 0.00 0.00 20111115134439 8.42 34.18 0.00 0.00 20111115134442 8.42 34.18 0.00 0.00 20111115134444 8.42 34.19 0.00 0.00 20111115134447 8.42 34.19 0.00 0.00 20111115134450 8.41 34.18 0.00 0.00 20111115134452 8.41 34.18 0.00 0.00 20111115134455 8.41 34.19 0.00 0.00 20111115134458 8.41 34.19 0.00 0.00 20111115134500 8.41 34.19 0.00 0.00 20111115134503 8.41 34.20 0.00 0.00 20111115134505 8.41 34.20 0.00 0.00 20111115134508 8.41 34.19 0.00 0.00 20111115134511 8.41 34.19 0.00 0.00 20111115134513 8.41 34.20 0.00 0.00 20111115134516 8.41 34.20 0.00 0.00 20111115134518 8.41 34.21 0.00 0.00 20111115134521 8.41 34.20 0.00 0.00 20111115134524 8.41 34.20 0.00 0.00 20111115134526 8.41 34.20 0.00 0.00 20111115134529 8.41 34.20 0.00 0.00 20111115134532 8.41 34.21 0.00 0.00 20111115134534 8.41 34.20 0.00 0.00 20111115134537 8.41 34.22 0.00 0.00 20111115134539 8.41 34.22 0.00 0.00 20111115134542 8.41 34.22 0.00 0.00 20111115134545 8.41 34.22 0.00 0.00 20111115134547 8.41 34.22 0.00 0.00 20111115134550 8.41 34.23 0.00 0.00 20111115134552 8.41 34.22 0.00 0.00 20111115134555 8.41 34.22 0.00 0.00 20111115134558 8.41 34.23 0.00 0.00 20111115134600 8.41 34.24 0.00 0.00 20111115134603 8.41 34.23 0.00 0.00 20111115134606 8.41 34.24 0.00 0.00 20111115134608 8.41 34.24 0.00 0.00 20111115134611 8.41 34.24 0.00 0.00 20111115134613 8.41 34.24 0.00 0.00 20111115134616 8.41 34.24 0.00 0.00 20111115134619 8.41 34.24 0.00 0.00 20111115134621 8.41 34.25 0.00 0.00 20111115134624 8.41 34.25 0.00 0.00 20111115134626 8.41 34.25 0.00 0.00 20111115134629 8.41 34.25 0.00 0.00 20111115134632 8.40 34.25 0.00 0.00 20111115134634 8.41 34.25 0.00 0.00 20111115134637 8.40 34.26 0.00 0.00 20111115134640 8.41 34.26 0.00 0.00 20111115134642 8.41 34.25 0.00 0.00 20111115134645 8.41 34.25 0.00 0.00 20111115134647 8.41 34.26 0.00 0.00 20111115134650 8.41 34.26 0.00 0.00 20111115134653 8.41 34.26 0.00 0.00 20111115134655 8.41 34.26 0.00 0.00 20111115134658 8.41 34.27 0.00 0.00 20111115134700 8.41 34.27 0.00 0.00 20111115134703 8.41 34.27 0.00 0.00 20111115134706 8.41 34.27 0.00 0.00 20111115134708 8.41 34.28 0.00 0.00 20111115134711 8.41 34.28 0.00 0.00 20111115134714 8.41 34.29 0.00 0.00 20111115134716 8.41 34.27 0.00 0.00 20111115134719 8.41 34.28 0.00 0.00 20111115134721 8.41 34.29 0.00 0.00 20111115134724 8.41 34.29 0.00 0.00 20111115134727 8.41 34.29 0.00 0.00 20111115134729 8.41 34.29 0.00 0.00 20111115134732 8.41 34.30 0.00 0.00 20111115134734 8.40 34.30 0.00 0.00 20111115134737 8.41 34.30 0.00 0.00 20111115134740 8.41 34.30 0.00 0.00 20111115134742 8.41 34.30 0.00 0.00 20111115134745 8.42 34.30 0.00 0.00 20111115134748 8.42 34.31 0.00 0.00 20111115134750 8.42 34.31 0.00 0.00 20111115134753 8.42 34.32 0.00 0.00 20111115134755 8.42 34.31 0.00 0.00 20111115134758 8.42 34.31 0.00 0.00 20111115134801 8.42 34.31 0.00 0.00 20111115134803 8.42 34.32 0.00 0.00 20111115134806 8.43 34.31 0.00 0.00 20111115134808 8.43 34.31 0.00 0.00 20111115134811 8.42 34.31 0.00 0.00 20111115134814 8.42 34.31 0.00 0.00 20111115134816 8.42 34.33 0.00 0.00 20111115134819 8.42 34.33 0.00 0.00 20111115134822 8.43 34.34 0.00 0.00 20111115134824 8.43 34.34 0.00 0.00 20111115134827 8.43 34.35 0.00 0.00 20111115134829 8.42 34.33 0.00 0.00 20111115134832 8.42 34.34 0.00 0.00 20111115134835 8.42 34.33 0.00 0.00 20111115134837 8.42 34.33 0.00 0.00 20111115134840 8.42 34.36 0.00 0.00 20111115134842 8.42 34.34 0.00 0.00 20111115134845 8.42 34.34 0.00 0.00 20111115134848 8.42 34.35 0.00 0.00 20111115134850 8.42 34.33 0.00 0.00 20111115134853 8.41 34.33 0.00 0.00 20111115134856 8.41 34.35 0.00 0.00 20111115134858 8.41 34.33 0.00 0.00 20111115134901 8.41 34.32 0.00 0.00 20111115134903 8.41 34.35 0.00 0.00 20111115134906 8.41 34.33 0.00 0.00 20111115134909 8.41 34.33 0.00 0.00 20111115134911 8.41 34.32 0.00 0.00 20111115134914 8.41 34.34 0.00 0.00 20111115134916 8.41 34.33 0.00 0.00 20111115134919 8.41 34.33 0.00 0.00 20111115134922 8.40 34.33 0.00 0.00 20111115134924 8.41 34.34 0.00 0.00 20111115134927 8.40 34.35 0.00 0.00 20111115134930 8.40 34.34 0.00 0.00 20111115134932 8.41 34.35 0.00 0.00 20111115134935 8.41 34.36 0.00 0.00 20111115134937 8.41 34.37 0.00 0.00 20111115134940 8.40 34.35 0.00 0.00 20111115134943 8.40 34.35 0.00 0.00 20111115134945 8.41 34.36 0.00 0.00 20111115134948 8.41 34.37 0.00 0.00 20111115134950 8.41 34.38 0.00 0.00 20111115134953 8.40 34.38 0.00 0.00 20111115134956 8.40 34.38 0.00 0.00 20111115134958 8.40 34.37 0.00 0.00 20111115135001 8.41 34.39 0.00 0.00 20111115135004 8.42 34.39 0.00 0.00 20111115135006 8.42 34.39 0.00 0.00 20111115135009 8.42 34.39 0.00 0.00 20111115135011 8.42 34.38 0.00 0.00 20111115135014 8.41 34.40 0.00 0.00 20111115135017 8.41 34.40 0.00 0.00 20111115135019 8.41 34.41 0.00 0.00 20111115135022 8.41 34.41 0.00 0.00 20111115135024 8.41 34.40 0.00 0.00 20111115135027 8.40 34.39 0.00 0.00 20111115135030 8.41 34.41 0.00 0.00 20111115135032 8.41 34.41 0.00 0.00 20111115135035 8.41 34.40 0.00 0.00 20111115135038 8.41 34.40 0.00 0.00 20111115135040 8.41 34.42 0.00 0.00 20111115135043 8.40 34.43 0.00 0.00 20111115135045 8.41 34.43 0.00 0.00 20111115135048 8.40 34.41 0.00 0.00 20111115135051 8.40 34.42 0.00 0.00 20111115135053 8.40 34.43 0.00 0.00 20111115135056 8.40 34.43 0.00 0.00 20111115135058 8.40 34.43 0.00 0.00 20111115135101 8.40 34.42 0.00 0.00 20111115135104 8.40 34.44 0.00 0.00 20111115135106 8.40 34.43 0.00 0.00 20111115135109 8.40 34.44 0.00 0.00 20111115135112 8.40 34.44 0.00 0.00 20111115135114 8.40 34.45 0.00 0.00 20111115135117 8.41 34.44 0.00 0.00 20111115135119 8.41 34.45 0.00 0.00 20111115135122 8.40 34.45 0.00 0.00 20111115135125 8.40 34.43 0.00 0.00 20111115135127 8.40 34.46 0.00 0.00 20111115135130 8.41 34.45 0.00 0.00 20111115135132 8.40 34.45 0.00 0.00 20111115135135 8.41 34.46 0.00 0.00 20111115135138 8.40 34.46 0.00 0.00 20111115135140 8.41 34.46 0.00 0.00 20111115135143 8.40 34.47 0.00 0.00 20111115135146 8.40 34.47 0.00 0.00 20111115135148 8.40 34.48 0.00 0.00 20111115135151 8.40 34.48 0.00 0.00 20111115135153 8.40 34.48 0.00 0.00 20111115135156 8.40 34.49 0.00 0.00 20111115135159 8.41 34.47 0.00 0.00 20111115135201 8.41 34.47 0.00 0.00 20111115135204 8.41 34.48 0.00 0.00 20111115135206 8.41 34.46 0.00 0.00 20111115135209 8.41 34.47 0.00 0.00 20111115135212 8.40 34.48 0.00 0.00 20111115135214 8.40 34.49 0.00 0.00 20111115135217 8.40 34.47 0.00 0.00 20111115135220 8.40 34.48 0.00 0.00 20111115135222 8.40 34.49 0.00 0.00 20111115135225 8.40 34.49 0.00 0.00 20111115135227 8.40 34.50 0.00 0.00 20111115135230 8.40 34.49 0.00 0.00 20111115135233 8.40 34.49 0.00 0.00 20111115135235 8.40 34.51 0.00 0.00 20111115135238 8.40 34.50 0.00 0.00 20111115135240 8.40 34.49 0.00 0.00 20111115135243 8.40 34.52 0.00 0.00 20111115135246 8.40 34.51 0.00 0.00 20111115135248 8.40 34.52 0.00 0.00 20111115135251 8.40 34.50 0.00 0.00 20111115135254 8.40 34.52 0.00 0.00 20111115135256 8.40 34.52 0.00 0.00 20111115135259 8.41 34.52 0.00 0.00 20111115135301 8.40 34.53 0.00 0.00 20111115135304 8.40 34.52 0.00 0.00 20111115135307 8.40 34.52 0.00 0.00 20111115135309 8.40 34.51 0.00 0.00 20111115135312 8.41 34.53 0.00 0.00 20111115135314 8.40 34.53 0.00 0.00 20111115135317 8.40 34.54 0.00 0.00 20111115135320 8.40 34.52 0.00 0.00 20111115135322 8.40 34.52 0.00 0.00 20111115135325 8.40 34.52 0.00 0.00 20111115135328 8.40 34.52 0.00 0.00 20111115135330 8.40 34.53 0.00 0.00 20111115135333 8.40 34.54 0.00 0.00 20111115135335 8.40 34.52 0.00 0.00 20111115135338 8.40 34.54 0.00 0.00 20111115135341 8.40 34.52 0.00 0.00 20111115135343 8.41 34.53 0.00 0.00 20111115135346 8.40 34.54 0.00 0.00 20111115135348 8.40 34.54 0.00 0.00 20111115135351 8.40 34.51 0.00 0.00 20111115135354 8.40 34.54 0.00 0.00 20111115135356 8.41 34.54 0.00 0.00 20111115135359 8.41 34.51 0.00 0.00 20111115135402 8.41 34.53 0.00 0.00 20111115135404 8.42 34.54 0.00 0.00 20111115135407 8.41 34.53 0.00 0.00 20111115135409 8.42 34.53 0.00 0.00 20111115135412 8.41 34.54 0.00 0.00 20111115135415 8.41 34.55 0.00 0.00 20111115135417 8.40 34.53 0.00 0.00 20111115135420 8.40 34.53 0.00 0.00 20111115135422 8.41 34.55 0.00 0.00 20111115135425 8.41 34.55 0.00 0.00 20111115135428 8.41 34.54 0.00 0.00 20111115135430 8.41 34.56 0.00 0.00 20111115135433 8.41 34.54 0.00 0.00 20111115135436 8.41 34.55 0.00 0.00 20111115135438 8.41 34.54 0.00 0.00 20111115135441 8.41 34.54 0.00 0.00 20111115135443 8.41 34.55 0.00 0.00 20111115135446 8.41 34.55 0.00 0.00 20111115135449 8.41 34.55 0.00 0.00 20111115135451 8.41 34.55 0.00 0.00 20111115135454 8.41 34.55 0.00 0.00 20111115135456 8.41 34.55 0.00 0.00 20111115135459 8.41 34.56 0.00 0.00 20111115135502 8.41 34.55 0.00 0.00 20111115135504 8.41 34.55 0.00 0.00 20111115135507 8.41 34.55 0.00 0.00 20111115135510 8.41 34.55 0.00 0.00 20111115135512 8.40 34.55 0.00 0.00 20111115135515 8.40 34.55 0.00 0.00 20111115135517 8.41 34.55 0.00 0.00 20111115135520 8.41 34.56 0.00 0.00 20111115135523 8.41 34.54 0.00 0.00 20111115135525 8.41 34.53 0.00 0.00 20111115135528 8.41 34.54 0.00 0.00 20111115135530 8.41 34.55 0.00 0.00 20111115135533 8.41 34.55 0.00 0.00 20111115135536 8.41 34.55 0.00 0.00 20111115135538 8.41 34.55 0.00 0.00 20111115135541 8.41 34.54 0.00 0.00 20111115135544 8.41 34.54 0.00 0.00 20111115135546 8.41 34.55 0.00 0.00 20111115135549 8.41 34.54 0.00 0.00 20111115135551 8.41 34.54 0.00 0.00 20111115135554 8.41 34.54 0.00 0.00 20111115135557 8.41 34.54 0.00 0.00 20111115135559 8.41 34.55 0.00 0.00 20111115135602 8.41 34.55 0.00 0.00 20111115135604 8.44 34.55 0.00 0.00 20111115135607 8.43 34.54 0.00 0.00 20111115135610 8.43 34.55 0.00 0.00 20111115135612 8.43 34.54 0.00 0.00 20111115135615 8.43 34.54 0.00 0.00 20111115135618 8.43 34.53 0.00 0.00 20111115135620 8.43 34.53 0.00 0.00 20111115135623 8.43 34.54 0.00 0.00 20111115135625 8.43 34.53 0.00 0.00 20111115135628 8.43 34.54 0.00 0.00 20111115135631 8.43 34.54 0.00 0.00 20111115135633 8.43 34.53 0.00 0.00 20111115135636 8.43 34.52 0.00 0.00 20111115135638 8.43 34.52 0.00 0.00 20111115135641 8.43 34.52 0.00 0.00 20111115135644 8.43 34.52 0.00 0.00 20111115135646 8.43 34.51 0.00 0.00 20111115135649 8.43 34.52 0.00 0.00 20111115135652 8.43 34.51 0.00 0.00 20111115135654 8.43 34.50 0.00 0.00 20111115135657 8.43 34.51 0.00 0.00 20111115135659 8.43 34.50 0.00 0.00 20111115135702 8.42 34.49 0.00 0.00 20111115135705 8.42 34.48 0.00 0.00 20111115135707 8.42 34.49 0.00 0.00 20111115135710 8.42 34.49 0.00 0.00 20111115135712 8.42 34.48 0.00 0.00 20111115135715 8.42 34.47 0.00 0.00 20111115135718 8.42 34.48 0.00 0.00 20111115135720 8.42 34.49 0.00 0.00 20111115135723 8.42 34.48 0.00 0.00 20111115135726 8.42 34.48 0.00 0.00 20111115135728 8.42 34.49 0.00 0.00 20111115135731 8.42 34.50 0.00 0.00 20111115135733 8.42 34.48 0.00 0.00 20111115135736 8.42 34.48 0.00 0.00 20111115135739 8.42 34.48 0.00 0.00 20111115135741 8.42 34.49 0.00 0.00 20111115135744 8.42 34.48 0.00 0.00 20111115135746 8.42 34.48 0.00 0.00 20111115135749 8.42 34.49 0.00 0.00 20111115135752 8.42 34.48 0.00 0.00 20111115135754 8.42 34.48 0.00 0.00 20111115135757 8.42 34.48 0.00 0.00 20111115135800 8.42 34.48 0.00 0.00 20111115135802 8.42 34.49 0.00 0.00 20111115135805 8.43 34.49 0.00 0.00 20111115135807 8.43 34.48 0.00 0.00 20111115135810 8.43 34.48 0.00 0.00 20111115135813 8.43 34.49 0.00 0.00 20111115135815 8.43 34.50 0.00 0.00 20111115135818 8.43 34.49 0.00 0.00 20111115135820 8.43 34.49 0.00 0.00 20111115135823 8.43 34.49 0.00 0.00 20111115135826 8.43 34.50 0.00 0.00 20111115135828 8.43 34.50 0.00 0.00 20111115135831 8.43 34.50 0.00 0.00 20111115135834 8.43 34.51 0.00 0.00 20111115135836 8.43 34.51 0.00 0.00 20111115135839 8.43 34.51 0.00 0.00 20111115135841 8.43 34.51 0.00 0.00 20111115135844 8.43 34.51 0.00 0.00 20111115135847 8.43 34.50 0.00 0.00 20111115135849 8.43 34.52 0.00 0.00 20111115135852 8.43 34.52 0.00 0.00 20111115135854 8.43 34.53 0.00 0.00 20111115135857 8.43 34.53 0.00 0.00 20111115135900 8.43 34.53 0.00 0.00 20111115135902 8.43 34.53 0.00 0.00 20111115135905 8.43 34.54 0.00 0.00 20111115135908 8.43 34.54 0.00 0.00 20111115135910 8.43 34.53 0.00 0.00 20111115135913 8.43 34.53 0.00 0.00 20111115135915 8.43 34.54 0.00 0.00 20111115135918 8.43 34.54 0.00 0.00 20111115135921 8.43 34.54 0.00 0.00 20111115135923 8.43 34.54 0.00 0.00 20111115135926 8.43 34.53 0.00 0.00 20111115135928 8.43 34.54 0.00 0.00 20111115135931 8.43 34.55 0.00 0.00 20111115135934 8.43 34.54 0.00 0.00 20111115135936 8.43 34.55 0.00 0.00 20111115135939 8.43 34.54 0.00 0.00 20111115135942 8.43 34.55 0.00 0.00 20111115135944 8.43 34.55 0.00 0.00 20111115135947 8.43 34.56 0.00 0.00 20111115135949 8.42 34.56 0.00 0.00 20111115135952 8.43 34.57 0.00 0.00 20111115135955 8.43 34.57 0.00 0.00 20111115135957 8.43 34.57 0.00 0.00 20111115140000 8.43 34.57 0.00 0.00 20111115140002 8.43 34.56 0.00 0.00 20111115140005 8.43 34.57 0.00 0.00 20111115140008 8.43 34.57 0.00 0.00 20111115140010 8.43 34.58 0.00 0.00 20111115140013 8.43 34.57 0.00 0.00 20111115140016 8.43 34.57 0.00 0.00 20111115140018 8.43 34.58 0.00 0.00 20111115140021 8.43 34.57 0.00 0.00 20111115140023 8.43 34.58 0.00 0.00 20111115140026 8.43 34.58 0.00 0.00 20111115140029 8.43 34.57 0.00 0.00 20111115140031 8.43 34.56 0.00 0.00 20111115140034 8.43 34.57 0.00 0.00 20111115140036 8.43 34.57 0.00 0.00 20111115140039 8.43 34.56 0.00 0.00 20111115140042 8.43 34.56 0.00 0.00 20111115140044 8.43 34.57 0.00 0.00 20111115140047 8.43 34.57 0.00 0.00 20111115140050 8.44 34.56 0.00 0.00 20111115140052 8.44 34.57 0.00 0.00 20111115140055 8.44 34.57 0.00 0.00 20111115140057 8.44 34.57 0.00 0.00 20111115140100 8.44 34.58 0.00 0.00 20111115140103 8.44 34.57 0.00 0.00 20111115140105 8.44 34.57 0.00 0.00 20111115140108 8.44 34.57 0.00 0.00 20111115140110 8.44 34.57 0.00 0.00 20111115140113 8.44 34.56 0.00 0.00 20111115140116 8.44 34.56 0.00 0.00 20111115140118 8.44 34.57 0.00 0.00 20111115140121 8.43 34.56 0.00 0.00 20111115140124 8.44 34.57 0.00 0.00 20111115140126 8.43 34.57 0.00 0.00 20111115140129 8.44 34.57 0.00 0.00 20111115140131 8.44 34.56 0.00 0.00 20111115140134 8.44 34.57 0.00 0.00 20111115140137 8.43 34.57 0.00 0.00 20111115140139 8.44 34.57 0.00 0.00 20111115140142 8.44 34.57 0.00 0.00 20111115140144 8.44 34.58 0.00 0.00 20111115140147 8.44 34.57 0.00 0.00 20111115140150 8.44 34.57 0.00 0.00 20111115140152 8.44 34.57 0.00 0.00 20111115140155 8.44 34.56 0.00 0.00 20111115140158 8.44 34.58 0.00 0.00 20111115140200 8.44 34.58 0.00 0.00 20111115140203 8.43 34.57 0.00 0.00 20111115140205 8.43 34.57 0.00 0.00 20111115140208 8.43 34.56 0.00 0.00 20111115140211 8.43 34.56 0.00 0.00 20111115140213 8.43 34.56 0.00 0.00 20111115140216 8.43 34.57 0.00 0.00 20111115140218 8.43 34.57 0.00 0.00 20111115140221 8.44 34.57 0.00 0.00 20111115140224 8.44 34.57 0.00 0.00 20111115140226 8.44 34.57 0.00 0.00 20111115140229 8.44 34.56 0.00 0.00 20111115140232 8.44 34.56 0.00 0.00 20111115140234 8.44 34.55 0.00 0.00 20111115140237 8.44 34.56 0.00 0.00 20111115140239 8.43 34.56 0.00 0.00 20111115140242 8.44 34.55 0.00 0.00 20111115140245 8.44 34.55 0.00 0.00 20111115140247 8.44 34.55 0.00 0.00 20111115140250 8.44 34.55 0.00 0.00 20111115140252 8.44 34.54 0.00 0.00 20111115140255 8.43 34.54 0.00 0.00 20111115140258 8.43 34.54 0.00 0.00 20111115140300 8.43 34.53 0.00 0.00 20111115140303 8.43 34.54 0.00 0.00 20111115140306 8.43 34.54 0.00 0.00 20111115140308 8.43 34.53 0.00 0.00 20111115140311 8.43 34.53 0.00 0.00 20111115140313 8.43 34.54 0.00 0.00 20111115140316 8.43 34.52 0.00 0.00 20111115140319 8.43 34.53 0.00 0.00 20111115140321 8.43 34.54 0.00 0.00 20111115140324 8.43 34.53 0.00 0.00 20111115140326 8.43 34.52 0.00 0.00 20111115140329 8.43 34.52 0.00 0.00 20111115140332 8.43 34.52 0.00 0.00 20111115140334 8.43 34.50 0.00 0.00 20111115140337 8.43 34.52 0.00 0.00 20111115140340 8.43 34.52 0.00 0.00 20111115140342 8.43 34.51 0.00 0.00 20111115140345 8.43 34.51 0.00 0.00 20111115140347 8.43 34.51 0.00 0.00 20111115140350 8.43 34.51 0.00 0.00 20111115140353 8.43 34.50 0.00 0.00 20111115140355 8.43 34.50 0.00 0.00 20111115140358 8.43 34.49 0.00 0.00 20111115140400 8.43 34.51 0.00 0.00 20111115140403 8.43 34.50 0.00 0.00 20111115140406 8.43 34.49 0.00 0.00 20111115140408 8.43 34.49 0.00 0.00 20111115140411 8.43 34.50 0.00 0.00 20111115140414 8.43 34.49 0.00 0.00 20111115140416 8.43 34.48 0.00 0.00 20111115140419 8.43 34.48 0.00 0.00 20111115140421 8.43 34.48 0.00 0.00 20111115140424 8.43 34.49 0.00 0.00 20111115140427 8.43 34.49 0.00 0.00 20111115140429 8.43 34.47 0.00 0.00 20111115140432 8.43 34.49 0.00 0.00 20111115140434 8.43 34.48 0.00 0.00 20111115140437 8.43 34.48 0.00 0.00 20111115140440 8.43 34.48 0.00 0.00 20111115140442 8.43 34.47 0.00 0.00 20111115140445 8.43 34.47 0.00 0.00 20111115140448 8.43 34.46 0.00 0.00 20111115140450 8.43 34.46 0.00 0.00 20111115140453 8.43 34.46 0.00 0.00 20111115140455 8.43 34.47 0.00 0.00 20111115140458 8.43 34.46 0.00 0.00 20111115140501 8.43 34.46 0.00 0.00 20111115140503 8.43 34.46 0.00 0.00 20111115140506 8.43 34.46 0.00 0.00 20111115140508 8.43 34.45 0.00 0.00 20111115140511 8.43 34.44 0.00 0.00 20111115140514 8.43 34.45 0.00 0.00 20111115140516 8.44 34.45 0.00 0.00 20111115140519 8.43 34.44 0.00 0.00 20111115140522 8.43 34.43 0.00 0.00 20111115140524 8.43 34.43 0.00 0.00 20111115140527 8.43 34.43 0.00 0.00 20111115140529 8.43 34.43 0.00 0.00 20111115140532 8.43 34.43 0.00 0.00 20111115140535 8.43 34.42 0.00 0.00 20111115140537 8.43 34.42 0.00 0.00 20111115140540 8.43 34.42 0.00 0.00 20111115140542 8.43 34.41 0.00 0.00 20111115140545 8.43 34.41 0.00 0.00 20111115140548 8.43 34.41 0.00 0.00 20111115140550 8.43 34.40 0.00 0.00 20111115140553 8.43 34.40 0.00 0.00 20111115140556 8.43 34.40 0.00 0.00 20111115140558 8.43 34.39 0.00 0.00 20111115140601 8.43 34.38 0.00 0.00 20111115140603 8.45 34.39 0.00 0.00 20111115140606 8.44 34.39 0.00 0.00 20111115140609 8.44 34.38 0.00 0.00 20111115140611 8.44 34.37 0.00 0.00 20111115140614 8.44 34.37 0.00 0.00 20111115140616 8.43 34.37 0.00 0.00 20111115140619 8.43 34.36 0.00 0.00 20111115140622 8.43 34.36 0.00 0.00 20111115140624 8.43 34.35 0.00 0.00 20111115140627 8.43 34.35 0.00 0.00 20111115140629 8.44 34.34 0.00 0.00 20111115140632 8.43 34.33 0.00 0.00 20111115140635 8.43 34.33 0.00 0.00 20111115140637 8.43 34.32 0.00 0.00 20111115140640 8.44 34.32 0.00 0.00 20111115140643 8.44 34.31 0.00 0.00 20111115140645 8.43 34.30 0.00 0.00 20111115140648 8.43 34.30 0.00 0.00 20111115140650 8.43 34.30 0.00 0.00 20111115140653 8.43 34.29 0.00 0.00 20111115140656 8.43 34.28 0.00 0.00 20111115140658 8.44 34.28 0.00 0.00 20111115140701 8.44 34.28 0.00 0.00 20111115140703 8.44 34.28 0.00 0.00 20111115140706 8.43 34.27 0.00 0.00 20111115140709 8.44 34.27 0.00 0.00 20111115140711 8.44 34.26 0.00 0.00 20111115140714 8.44 34.26 0.00 0.00 20111115140717 8.44 34.25 0.00 0.00 20111115140719 8.44 34.25 0.00 0.00 20111115140722 8.44 34.25 0.00 0.00 20111115140724 8.44 34.25 0.00 0.00 20111115140727 8.44 34.24 0.00 0.00 20111115140730 8.44 34.23 0.00 0.00 20111115140732 8.44 34.23 0.00 0.00 20111115140735 8.44 34.22 0.00 0.00 20111115140738 8.44 34.22 0.00 0.00 20111115140740 8.44 34.21 0.00 0.00 20111115140743 8.44 34.20 0.00 0.00 20111115140745 8.44 34.20 0.00 0.00 20111115140748 8.44 34.20 0.00 0.00 20111115140751 8.44 34.19 0.00 0.00 20111115140753 8.44 34.19 0.00 0.00 20111115140756 8.44 34.18 0.00 0.00 20111115140758 8.44 34.17 0.00 0.00 20111115140801 8.44 34.16 0.00 0.00 20111115140804 8.46 34.16 0.00 0.00 20111115140806 8.45 34.16 0.00 0.00 20111115140809 8.45 34.15 0.00 0.00 20111115140812 8.45 34.15 0.00 0.00 20111115140814 8.45 34.14 0.00 0.00 20111115140817 8.45 34.13 0.00 0.00 20111115140819 8.45 34.13 0.00 0.00 20111115140822 8.45 34.12 0.00 0.00 20111115140825 8.45 34.12 0.00 0.00 20111115140827 8.45 34.12 0.00 0.00 20111115140830 8.45 34.12 0.00 0.00 20111115140832 8.45 34.11 0.00 0.00 20111115140835 8.45 34.10 0.00 0.00 20111115140838 8.45 34.11 0.00 0.00 20111115140840 8.45 34.10 0.00 0.00 20111115140843 8.45 34.10 0.00 0.00 20111115140845 8.44 34.09 0.00 0.00 20111115140848 8.44 34.09 0.00 0.00 20111115140851 8.44 34.08 0.00 0.00 20111115140853 8.44 34.09 0.00 0.00 20111115140856 8.44 34.08 0.00 0.00 20111115140859 8.44 34.07 0.00 0.00 20111115140901 8.44 34.07 0.00 0.00 20111115140904 8.44 34.06 0.00 0.00 20111115140906 8.44 34.06 0.00 0.00 20111115140909 8.44 34.05 0.00 0.00 20111115140912 8.44 34.04 0.00 0.00 20111115140914 8.44 34.05 0.00 0.00 20111115140917 8.44 34.04 0.00 0.00 20111115140919 8.44 34.03 0.00 0.00 20111115140922 8.44 34.03 0.00 0.00 20111115140925 8.44 34.02 0.00 0.00 20111115140927 8.44 34.02 0.00 0.00 20111115140930 8.44 34.01 0.00 0.00 20111115140933 8.44 34.00 0.00 0.00 20111115140935 8.44 33.99 0.00 0.00 20111115140938 8.44 33.98 0.00 0.00 20111115140940 8.44 33.98 0.00 0.00 20111115140943 8.44 33.98 0.00 0.00 20111115140946 8.44 33.97 0.00 0.00 20111115140948 8.44 33.97 0.00 0.00 20111115140951 8.45 33.97 0.00 0.00 20111115140953 8.45 33.96 0.00 0.00 20111115140956 8.45 33.96 0.00 0.00 20111115140959 8.45 33.96 0.00 0.00 20111115141001 8.44 33.96 0.00 0.00 20111115141004 8.46 33.94 0.00 0.00 20111115141007 8.46 33.94 0.00 0.00 20111115141009 8.46 33.93 0.00 0.00 20111115141012 8.46 33.92 0.00 0.00 20111115141014 8.46 33.93 0.00 0.00 20111115141017 8.45 33.92 0.00 0.00 20111115141020 8.45 33.91 0.00 0.00 20111115141022 8.45 33.90 0.00 0.00 20111115141025 8.45 33.90 0.00 0.00 20111115141027 8.47 33.90 0.00 0.00 20111115141030 8.47 33.90 0.00 0.00 20111115141033 8.47 33.88 0.00 0.00 20111115141035 8.47 33.89 0.00 0.00 20111115141038 8.47 33.88 0.00 0.00 20111115141041 8.47 33.87 0.00 0.00 20111115141043 8.47 33.87 0.00 0.00 20111115141046 8.46 33.88 0.00 0.00 20111115141048 8.47 33.87 0.00 0.00 20111115141051 8.47 33.87 0.00 0.00 20111115141054 8.47 33.86 0.00 0.00 20111115141056 8.47 33.85 0.00 0.00 20111115141059 8.47 33.85 0.00 0.00 20111115141101 8.47 33.84 0.00 0.00 20111115141104 8.47 33.85 0.00 0.00 20111115141107 8.47 33.84 0.00 0.00 20111115141109 8.47 33.84 0.00 0.00 20111115141112 8.47 33.83 0.00 0.00 20111115141115 8.46 33.83 0.00 0.00 20111115141117 8.47 33.83 0.00 0.00 20111115141120 8.47 33.83 0.00 0.00 20111115141122 8.46 33.82 0.00 0.00 20111115141125 8.47 33.82 0.00 0.00 20111115141128 8.47 33.82 0.00 0.00 20111115141130 8.47 33.82 0.00 0.00 20111115141133 8.47 33.81 0.00 0.00 20111115141135 8.47 33.80 0.00 0.00 20111115141138 8.46 33.81 0.00 0.00 20111115141141 8.46 33.81 0.00 0.00 20111115141143 8.46 33.82 0.00 0.00 20111115141146 8.47 33.82 0.00 0.00 20111115141149 8.47 33.81 0.00 0.00 20111115141151 8.47 33.81 0.00 0.00 20111115141154 8.47 33.80 0.00 0.00 20111115141156 8.47 33.80 0.00 0.00 20111115141159 8.46 33.81 0.00 0.00 20111115141202 8.47 33.81 0.00 0.00 20111115141204 8.47 33.81 0.00 0.00 20111115141207 8.47 33.80 0.00 0.00 20111115141209 8.46 33.79 0.00 0.00 20111115141212 8.46 33.80 0.00 0.00 20111115141215 8.46 33.79 0.00 0.00 20111115141217 8.46 33.80 0.00 0.00 20111115141220 8.46 33.79 0.00 0.00 20111115141223 8.46 33.79 0.00 0.00 20111115141225 8.46 33.79 0.00 0.00 20111115141228 8.46 33.78 0.00 0.00 20111115141230 8.46 33.77 0.00 0.00 20111115141233 8.46 33.78 0.00 0.00 20111115141236 8.46 33.78 0.00 0.00 20111115141238 8.46 33.77 0.00 0.00 20111115141241 8.46 33.77 0.00 0.00 20111115141243 8.46 33.77 0.00 0.00 20111115141246 8.46 33.76 0.00 0.00 20111115141249 8.46 33.75 0.00 0.00 20111115141251 8.45 33.75 0.00 0.00 20111115141254 8.46 33.75 0.00 0.00 20111115141257 8.45 33.74 0.00 0.00 20111115141259 8.45 33.74 0.00 0.00 20111115141302 8.45 33.74 0.00 0.00 20111115141304 8.45 33.74 0.00 0.00 20111115141307 8.45 33.73 0.00 0.00 20111115141310 8.45 33.73 0.00 0.00 20111115141312 8.45 33.72 0.00 0.00 20111115141315 8.45 33.72 0.00 0.00 20111115141317 8.45 33.72 0.00 0.00 20111115141320 8.45 33.72 0.00 0.00 20111115141323 8.45 33.71 0.00 0.00 20111115141325 8.45 33.71 0.00 0.00 20111115141328 8.45 33.71 0.00 0.00 20111115141331 8.45 33.70 0.00 0.00 20111115141333 8.45 33.70 0.00 0.00 20111115141336 8.45 33.71 0.00 0.00 20111115141338 8.45 33.71 0.00 0.00 20111115141341 8.45 33.70 0.00 0.00 20111115141344 8.45 33.70 0.00 0.00 20111115141346 8.45 33.70 0.00 0.00 20111115141349 8.45 33.68 0.00 0.00 20111115141351 8.45 33.68 0.00 0.00 20111115141354 8.45 33.69 0.00 0.00 20111115141357 8.45 33.69 0.00 0.00 20111115141359 8.45 33.69 0.00 0.00 20111115141402 8.47 33.69 0.00 0.00 20111115141405 8.47 33.69 0.00 0.00 20111115141407 8.47 33.70 0.00 0.00 20111115141410 8.46 33.69 0.00 0.00 20111115141412 8.46 33.68 0.00 0.00 20111115141415 8.46 33.68 0.00 0.00 20111115141418 8.46 33.69 0.00 0.00 20111115141420 8.46 33.69 0.00 0.00 20111115141423 8.46 33.68 0.00 0.00 20111115141425 8.46 33.68 0.00 0.00 20111115141428 8.46 33.69 0.00 0.00 20111115141431 8.46 33.69 0.00 0.00 20111115141433 8.46 33.69 0.00 0.00 20111115141436 8.46 33.69 0.00 0.00 20111115141439 8.46 33.68 0.00 0.00 20111115141441 8.46 33.69 0.00 0.00 20111115141444 8.46 33.68 0.00 0.00 20111115141446 8.45 33.68 0.00 0.00 20111115141449 8.45 33.69 0.00 0.00 20111115141452 8.45 33.69 0.00 0.00 20111115141454 8.45 33.68 0.00 0.00 20111115141457 8.45 33.68 0.00 0.00 20111115141459 8.45 33.69 0.00 0.00 20111115141502 8.45 33.68 0.00 0.00 20111115141505 8.45 33.69 0.00 0.00 20111115141507 8.46 33.70 0.00 0.00 20111115141510 8.46 33.69 0.00 0.00 20111115141513 8.46 33.69 0.00 0.00 20111115141515 8.46 33.69 0.00 0.00 20111115141518 8.46 33.69 0.00 0.00 20111115141520 8.46 33.69 0.00 0.00 20111115141523 8.45 33.70 0.00 0.00 20111115141526 8.46 33.70 0.00 0.00 20111115141528 8.46 33.69 0.00 0.00 20111115141531 8.45 33.68 0.00 0.00 20111115141533 8.46 33.69 0.00 0.00 20111115141536 8.45 33.69 0.00 0.00 20111115141539 8.45 33.69 0.00 0.00 20111115141541 8.45 33.69 0.00 0.00 20111115141544 8.45 33.70 0.00 0.00 20111115141547 8.45 33.69 0.00 0.00 20111115141549 8.45 33.70 0.00 0.00 20111115141552 8.45 33.70 0.00 0.00 20111115141554 8.45 33.69 0.00 0.00 20111115141557 8.46 33.69 0.00 0.00 20111115141600 8.45 33.70 0.00 0.00 20111115141602 8.47 33.70 0.00 0.00 20111115141605 8.47 33.69 0.00 0.00 20111115141607 8.47 33.69 0.00 0.00 20111115141610 8.47 33.69 0.00 0.00 20111115141613 8.47 33.70 0.00 0.00 20111115141615 8.47 33.70 0.00 0.00 20111115141618 8.47 33.70 0.00 0.00 20111115141621 8.47 33.70 0.00 0.00 20111115141623 8.46 33.71 0.00 0.00 20111115141626 8.46 33.71 0.00 0.00 20111115141628 8.46 33.70 0.00 0.00 20111115141631 8.46 33.71 0.00 0.00 20111115141634 8.46 33.71 0.00 0.00 20111115141636 8.46 33.71 0.00 0.00 20111115141639 8.46 33.71 0.00 0.00 20111115141641 8.45 33.71 0.00 0.00 20111115141644 8.45 33.72 0.00 0.00 20111115141647 8.45 33.73 0.00 0.00 20111115141649 8.45 33.72 0.00 0.00 20111115141652 8.46 33.73 0.00 0.00 20111115141655 8.45 33.73 0.00 0.00 20111115141657 8.46 33.73 0.00 0.00 20111115141700 8.46 33.72 0.00 0.00 20111115141702 8.46 33.73 0.00 0.00 20111115141705 8.46 33.73 0.00 0.00 20111115141708 8.46 33.73 0.00 0.00 20111115141710 8.46 33.74 0.00 0.00 20111115141713 8.45 33.74 0.00 0.00 20111115141715 8.45 33.74 0.00 0.00 20111115141718 8.46 33.74 0.00 0.00 20111115141721 8.46 33.74 0.00 0.00 20111115141723 8.45 33.74 0.00 0.00 20111115141726 8.46 33.75 0.00 0.00 20111115141729 8.46 33.75 0.00 0.00 20111115141731 8.46 33.75 0.00 0.00 20111115141734 8.46 33.76 0.00 0.00 20111115141736 8.46 33.77 0.00 0.00 20111115141739 8.46 33.76 0.00 0.00 20111115141742 8.46 33.76 0.00 0.00 20111115141744 8.46 33.76 0.00 0.00 20111115141747 8.46 33.75 0.00 0.00 20111115141749 8.45 33.77 0.00 0.00 20111115141752 8.45 33.77 0.00 0.00 20111115141755 8.45 33.76 0.00 0.00 20111115141757 8.45 33.76 0.00 0.00 20111115141800 8.46 33.77 0.00 0.00 20111115141803 8.47 33.77 0.00 0.00 20111115141805 8.46 33.78 0.00 0.00 20111115141808 8.46 33.77 0.00 0.00 20111115141810 8.45 33.78 0.00 0.00 20111115141813 8.45 33.78 0.00 0.00 20111115141816 8.45 33.77 0.00 0.00 20111115141818 8.45 33.79 0.00 0.00 20111115141821 8.45 33.79 0.00 0.00 20111115141823 8.45 33.78 0.00 0.00 20111115141826 8.45 33.79 0.00 0.00 20111115141829 8.45 33.78 0.00 0.00 20111115141831 8.45 33.79 0.00 0.00 20111115141834 8.45 33.78 0.00 0.00 20111115141837 8.45 33.78 0.00 0.00 20111115141839 8.46 33.80 0.00 0.00 20111115141842 8.45 33.80 0.00 0.00 20111115141844 8.46 33.79 0.00 0.00 20111115141847 8.45 33.78 0.00 0.00 20111115141850 8.46 33.79 0.00 0.00 20111115141852 8.46 33.80 0.00 0.00 20111115141855 8.45 33.79 0.00 0.00 20111115141857 8.46 33.79 0.00 0.00 20111115141900 8.46 33.79 0.00 0.00 20111115141903 8.46 33.79 0.00 0.00 20111115141905 8.46 33.80 0.00 0.00 20111115141908 8.46 33.80 0.00 0.00 20111115141911 8.47 33.79 0.00 0.00 20111115141913 8.47 33.80 0.00 0.00 20111115141916 8.47 33.80 0.00 0.00 20111115141918 8.47 33.80 0.00 0.00 20111115141921 8.47 33.80 0.00 0.00 20111115141924 8.46 33.81 0.00 0.00 20111115141926 8.46 33.80 0.00 0.00 20111115141929 8.46 33.80 0.00 0.00 20111115141931 8.47 33.81 0.00 0.00 20111115141934 8.47 33.81 0.00 0.00 20111115141937 8.47 33.81 0.00 0.00 20111115141939 8.46 33.80 0.00 0.00 20111115141942 8.46 33.80 0.00 0.00 20111115141945 8.47 33.82 0.00 0.00 20111115141947 8.46 33.81 0.00 0.00 20111115141950 8.47 33.82 0.00 0.00 20111115141952 8.46 33.82 0.00 0.00 20111115141955 8.47 33.82 0.00 0.00 20111115141958 8.46 33.82 0.00 0.00 20111115142000 8.46 33.83 0.00 0.00 20111115142003 8.46 33.82 0.00 0.00 20111115142005 8.46 33.83 0.00 0.00 20111115142008 8.46 33.82 0.00 0.00 20111115142011 8.46 33.82 0.00 0.00 20111115142013 8.46 33.82 0.00 0.00 20111115142016 8.46 33.81 0.00 0.00 20111115142019 8.46 33.82 0.00 0.00 20111115142021 8.46 33.83 0.00 0.00 20111115142024 8.46 33.82 0.00 0.00 20111115142026 8.46 33.81 0.00 0.00 20111115142029 8.47 33.83 0.00 0.00 20111115142032 8.46 33.84 0.00 0.00 20111115142034 8.46 33.82 0.00 0.00 20111115142037 8.46 33.83 0.00 0.00 20111115142039 8.46 33.83 0.00 0.00 20111115142042 8.46 33.83 0.00 0.00 20111115142045 8.46 33.83 0.00 0.00 20111115142047 8.46 33.83 0.00 0.00 20111115142050 8.46 33.85 0.00 0.00 20111115142053 8.46 33.85 0.00 0.00 20111115142055 8.46 33.84 0.00 0.00 20111115142058 8.46 33.85 0.00 0.00 20111115142100 8.46 33.84 0.00 0.00 20111115142103 8.46 33.84 0.00 0.00 20111115142106 8.46 33.85 0.00 0.00 20111115142108 8.46 33.85 0.00 0.00 20111115142111 8.46 33.85 0.00 0.00 20111115142113 8.46 33.85 0.00 0.00 20111115142116 8.46 33.85 0.00 0.00 20111115142119 8.46 33.85 0.00 0.00 20111115142121 8.46 33.85 0.00 0.00 20111115142124 8.46 33.85 0.00 0.00 20111115142127 8.46 33.85 0.00 0.00 20111115142129 8.46 33.86 0.00 0.00 20111115142132 8.46 33.86 0.00 0.00 20111115142134 8.46 33.86 0.00 0.00 20111115142137 8.46 33.85 0.00 0.00 20111115142140 8.45 33.87 0.00 0.00 20111115142142 8.45 33.87 0.00 0.00 20111115142145 8.45 33.87 0.00 0.00 20111115142147 8.45 33.87 0.00 0.00 20111115142150 8.45 33.87 0.00 0.00 20111115142153 8.45 33.86 0.00 0.00 20111115142155 8.45 33.87 0.00 0.00 20111115142158 8.45 33.87 0.00 0.00 20111115142201 8.45 33.87 0.00 0.00 20111115142203 8.45 33.87 0.00 0.00 20111115142206 8.45 33.88 0.00 0.00 20111115142208 8.45 33.88 0.00 0.00 20111115142211 8.45 33.88 0.00 0.00 20111115142214 8.45 33.88 0.00 0.00 20111115142216 8.45 33.89 0.00 0.00 20111115142219 8.44 33.88 0.00 0.00 20111115142221 8.45 33.88 0.00 0.00 20111115142224 8.45 33.89 0.00 0.00 20111115142227 8.45 33.89 0.00 0.00 20111115142229 8.45 33.90 0.00 0.00 20111115142232 8.45 33.90 0.00 0.00 20111115142235 8.45 33.90 0.00 0.00 20111115142237 8.45 33.90 0.00 0.00 20111115142240 8.45 33.89 0.00 0.00 20111115142242 8.45 33.90 0.00 0.00 20111115142245 8.45 33.90 0.00 0.00 20111115142248 8.45 33.91 0.00 0.00 20111115142250 8.45 33.90 0.00 0.00 20111115142253 8.45 33.90 0.00 0.00 20111115142255 8.45 33.91 0.00 0.00 20111115142258 8.45 33.91 0.00 0.00 20111115142301 8.45 33.91 0.00 0.00 20111115142303 8.45 33.92 0.00 0.00 20111115142306 8.45 33.92 0.00 0.00 20111115142309 8.45 33.92 0.00 0.00 20111115142311 8.45 33.92 0.00 0.00 20111115142314 8.44 33.92 0.00 0.00 20111115142316 8.44 33.92 0.00 0.00 20111115142319 8.45 33.93 0.00 0.00 20111115142322 8.44 33.93 0.00 0.00 20111115142324 8.44 33.93 0.00 0.00 20111115142327 8.44 33.93 0.00 0.00 20111115142329 8.45 33.93 0.00 0.00 20111115142332 8.44 33.93 0.00 0.00 20111115142335 8.45 33.94 0.00 0.00 20111115142337 8.45 33.95 0.00 0.00 20111115142340 8.45 33.94 0.00 0.00 20111115142343 8.45 33.94 0.00 0.00 20111115142345 8.45 33.95 0.00 0.00 20111115142348 8.45 33.95 0.00 0.00 20111115142350 8.45 33.95 0.00 0.00 20111115142353 8.44 33.94 0.00 0.00 20111115142356 8.45 33.95 0.00 0.00 20111115142358 8.45 33.96 0.00 0.00 20111115142401 8.45 33.95 0.00 0.00 20111115142403 8.45 33.96 0.00 0.00 20111115142406 8.45 33.95 0.00 0.00 20111115142409 8.46 33.95 0.00 0.00 20111115142411 8.45 33.95 0.00 0.00 20111115142414 8.45 33.94 0.00 0.00 20111115142417 8.45 33.94 0.00 0.00 20111115142419 8.45 33.95 0.00 0.00 20111115142422 8.45 33.95 0.00 0.00 20111115142424 8.45 33.96 0.00 0.00 20111115142427 8.45 33.96 0.00 0.00 20111115142430 8.45 33.96 0.00 0.00 20111115142432 8.45 33.96 0.00 0.00 20111115142435 8.45 33.97 0.00 0.00 20111115142437 8.45 33.98 0.00 0.00 20111115142440 8.45 33.97 0.00 0.00 20111115142443 8.46 33.98 0.00 0.00 20111115142445 8.46 33.98 0.00 0.00 20111115142448 8.45 33.98 0.00 0.00 20111115142451 8.45 33.98 0.00 0.00 20111115142453 8.45 33.98 0.00 0.00 20111115142456 8.45 33.99 0.00 0.00 20111115142458 8.45 33.99 0.00 0.00 20111115142501 8.45 33.99 0.00 0.00 20111115142504 8.45 33.99 0.00 0.00 20111115142506 8.45 34.00 0.00 0.00 20111115142509 8.45 34.00 0.00 0.00 20111115142511 8.45 34.00 0.00 0.00 20111115142514 8.45 34.00 0.00 0.00 20111115142517 8.46 34.01 0.00 0.00 20111115142519 8.45 34.01 0.00 0.00 20111115142522 8.45 34.01 0.00 0.00 20111115142525 8.46 34.01 0.00 0.00 20111115142527 8.45 34.01 0.00 0.00 20111115142530 8.45 34.02 0.00 0.00 20111115142532 8.45 34.03 0.00 0.00 20111115142535 8.45 34.02 0.00 0.00 20111115142538 8.45 34.01 0.00 0.00 20111115142540 8.45 34.03 0.00 0.00 20111115142543 8.45 34.03 0.00 0.00 20111115142545 8.45 34.03 0.00 0.00 20111115142548 8.45 34.03 0.00 0.00 20111115142551 8.45 34.03 0.00 0.00 20111115142553 8.45 34.03 0.00 0.00 20111115142556 8.45 34.03 0.00 0.00 20111115142559 8.45 34.04 0.00 0.00 20111115142601 8.45 34.04 0.00 0.00 20111115142604 8.46 34.03 0.00 0.00 20111115142606 8.46 34.03 0.00 0.00 20111115142609 8.45 34.05 0.00 0.00 20111115142612 8.45 34.05 0.00 0.00 20111115142614 8.45 34.05 0.00 0.00 20111115142617 8.45 34.04 0.00 0.00 20111115142619 8.45 34.05 0.00 0.00 20111115142622 8.45 34.06 0.00 0.00 20111115142625 8.45 34.05 0.00 0.00 20111115142627 8.45 34.06 0.00 0.00 20111115142630 8.45 34.06 0.00 0.00 20111115142633 8.44 34.06 0.00 0.00 20111115142635 8.44 34.05 0.00 0.00 20111115142638 8.44 34.06 0.00 0.00 20111115142640 8.44 34.07 0.00 0.00 20111115142643 8.44 34.07 0.00 0.00 20111115142646 8.44 34.06 0.00 0.00 20111115142648 8.44 34.07 0.00 0.00 20111115142651 8.43 34.07 0.00 0.00 20111115142653 8.44 34.08 0.00 0.00 20111115142656 8.44 34.08 0.00 0.00 20111115142659 8.43 34.08 0.00 0.00 20111115142701 8.44 34.08 0.00 0.00 20111115142704 8.44 34.09 0.00 0.00 20111115142707 8.43 34.08 0.00 0.00 20111115142709 8.43 34.09 0.00 0.00 20111115142712 8.43 34.10 0.00 0.00 20111115142714 8.44 34.09 0.00 0.00 20111115142717 8.44 34.09 0.00 0.00 20111115142720 8.44 34.09 0.00 0.00 20111115142722 8.44 34.09 0.00 0.00 20111115142725 8.44 34.10 0.00 0.00 20111115142727 8.44 34.10 0.00 0.00 20111115142730 8.44 34.10 0.00 0.00 20111115142733 8.44 34.10 0.00 0.00 20111115142735 8.44 34.11 0.00 0.00 20111115142738 8.44 34.11 0.00 0.00 20111115142741 8.44 34.11 0.00 0.00 20111115142743 8.44 34.11 0.00 0.00 20111115142746 8.44 34.11 0.00 0.00 20111115142748 8.43 34.11 0.00 0.00 20111115142751 8.44 34.11 0.00 0.00 20111115142754 8.43 34.11 0.00 0.00 20111115142756 8.44 34.11 0.00 0.00 20111115142759 8.44 34.11 0.00 0.00 20111115142801 8.44 34.12 0.00 0.00 20111115142804 8.43 34.12 0.00 0.00 20111115142807 8.43 34.12 0.00 0.00 20111115142809 8.44 34.13 0.00 0.00 20111115142812 8.44 34.13 0.00 0.00 20111115142815 8.44 34.13 0.00 0.00 20111115142817 8.44 34.13 0.00 0.00 20111115142820 8.44 34.13 0.00 0.00 20111115142822 8.44 34.13 0.00 0.00 20111115142825 8.44 34.13 0.00 0.00 20111115142828 8.44 34.13 0.00 0.00 20111115142830 8.44 34.13 0.00 0.00 20111115142833 8.44 34.14 0.00 0.00 20111115142835 8.44 34.12 0.00 0.00 20111115142838 8.44 34.13 0.00 0.00 20111115142841 8.44 34.14 0.00 0.00 20111115142843 8.44 34.14 0.00 0.00 20111115142846 8.44 34.13 0.00 0.00 20111115142849 8.45 34.14 0.00 0.00 20111115142851 8.44 34.14 0.00 0.00 20111115142854 8.44 34.13 0.00 0.00 20111115142856 8.44 34.13 0.00 0.00 20111115142859 8.44 34.14 0.00 0.00 20111115142902 8.44 34.14 0.00 0.00 20111115142904 8.44 34.14 0.00 0.00 20111115142907 8.44 34.14 0.00 0.00 20111115142909 8.44 34.15 0.00 0.00 20111115142912 8.44 34.15 0.00 0.00 20111115142915 8.44 34.15 0.00 0.00 20111115142917 8.44 34.15 0.00 0.00 20111115142920 8.44 34.14 0.00 0.00 20111115142923 8.44 34.14 0.00 0.00 20111115142925 8.44 34.15 0.00 0.00 20111115142928 8.44 34.15 0.00 0.00 20111115142930 8.44 34.16 0.00 0.00 20111115142933 8.44 34.16 0.00 0.00 20111115142936 8.44 34.15 0.00 0.00 20111115142938 8.44 34.15 0.00 0.00 20111115142941 8.44 34.16 0.00 0.00 20111115142944 8.44 34.16 0.00 0.00 20111115142946 8.44 34.16 0.00 0.00 20111115142949 8.44 34.16 0.00 0.00 20111115142951 8.44 34.17 0.00 0.00 20111115142954 8.44 34.16 0.00 0.00 20111115142957 8.44 34.16 0.00 0.00 20111115142959 8.44 34.17 0.00 0.00 20111115143002 8.45 34.17 0.00 0.00 20111115143004 8.45 34.17 0.00 0.00 20111115143007 8.45 34.18 0.00 0.00 20111115143010 8.45 34.17 0.00 0.00 20111115143012 8.43 34.17 0.00 0.00 20111115143015 8.43 34.17 0.00 0.00 20111115143018 8.43 34.17 0.00 0.00 20111115143020 8.43 34.18 0.00 0.00 20111115143023 8.43 34.17 0.00 0.00 20111115143025 8.43 34.18 0.00 0.00 20111115143028 8.43 34.18 0.00 0.00 20111115143031 8.44 34.18 0.00 0.00 20111115143033 8.44 34.18 0.00 0.00 20111115143036 8.44 34.17 0.00 0.00 20111115143038 8.44 34.18 0.00 0.00 20111115143041 8.44 34.18 0.00 0.00 20111115143044 8.44 34.18 0.00 0.00 20111115143046 8.44 34.18 0.00 0.00 20111115143049 8.44 34.19 0.00 0.00 20111115143052 8.44 34.19 0.00 0.00 20111115143054 8.44 34.18 0.00 0.00 20111115143057 8.44 34.18 0.00 0.00 20111115143059 8.44 34.18 0.00 0.00 20111115143102 8.44 34.18 0.00 0.00 20111115143105 8.44 34.18 0.00 0.00 20111115143107 8.44 34.19 0.00 0.00 20111115143110 8.44 34.18 0.00 0.00 20111115143112 8.44 34.17 0.00 0.00 20111115143115 8.44 34.18 0.00 0.00 20111115143118 8.44 34.18 0.00 0.00 20111115143120 8.44 34.18 0.00 0.00 20111115143123 8.44 34.19 0.00 0.00 20111115143126 8.44 34.18 0.00 0.00 20111115143128 8.44 34.18 0.00 0.00 20111115143131 8.44 34.19 0.00 0.00 20111115143133 8.44 34.19 0.00 0.00 20111115143136 8.44 34.18 0.00 0.00 20111115143139 8.44 34.18 0.00 0.00 20111115143141 8.44 34.18 0.00 0.00 20111115143144 8.44 34.18 0.00 0.00 20111115143146 8.44 34.18 0.00 0.00 20111115143149 8.44 34.18 0.00 0.00 20111115143152 8.44 34.18 0.00 0.00 20111115143154 8.43 34.18 0.00 0.00 20111115143157 8.43 34.19 0.00 0.00 20111115143200 8.44 34.19 0.00 0.00 20111115143202 8.46 34.20 0.00 0.00 20111115143205 8.45 34.18 0.00 0.00 20111115143207 8.45 34.18 0.00 0.00 20111115143210 8.45 34.18 0.00 0.00 20111115143213 8.45 34.18 0.00 0.00 20111115143215 8.45 34.18 0.00 0.00 20111115143218 8.45 34.18 0.00 0.00 20111115143220 8.45 34.17 0.00 0.00 20111115143223 8.45 34.17 0.00 0.00 20111115143226 8.45 34.18 0.00 0.00 20111115143228 8.45 34.18 0.00 0.00 20111115143231 8.44 34.18 0.00 0.00 20111115143234 8.44 34.18 0.00 0.00 20111115143236 8.44 34.18 0.00 0.00 20111115143239 8.44 34.18 0.00 0.00 20111115143241 8.44 34.18 0.00 0.00 20111115143244 8.44 34.19 0.00 0.00 20111115143247 8.44 34.20 0.00 0.00 20111115143249 8.44 34.18 0.00 0.00 20111115143252 8.44 34.18 0.00 0.00 20111115143254 8.44 34.18 0.00 0.00 20111115143257 8.44 34.18 0.00 0.00 20111115143300 8.44 34.18 0.00 0.00 20111115143302 8.44 34.18 0.00 0.00 20111115143305 8.44 34.18 0.00 0.00 20111115143308 8.44 34.19 0.00 0.00 20111115143310 8.44 34.19 0.00 0.00 20111115143313 8.44 34.19 0.00 0.00 20111115143315 8.44 34.19 0.00 0.00 20111115143318 8.44 34.19 0.00 0.00 20111115143321 8.44 34.19 0.00 0.00 20111115143323 8.44 34.19 0.00 0.00 20111115143326 8.44 34.19 0.00 0.00 20111115143328 8.44 34.19 0.00 0.00 20111115143331 8.44 34.19 0.00 0.00 20111115143334 8.44 34.19 0.00 0.00 20111115143336 8.44 34.19 0.00 0.00 20111115143339 8.44 34.19 0.00 0.00 20111115143342 8.44 34.20 0.00 0.00 20111115143344 8.44 34.20 0.00 0.00 20111115143347 8.44 34.21 0.00 0.00 20111115143349 8.43 34.20 0.00 0.00 20111115143352 8.43 34.20 0.00 0.00 20111115143355 8.44 34.19 0.00 0.00 20111115143357 8.44 34.20 0.00 0.00 20111115143400 8.44 34.19 0.00 0.00 20111115143402 8.44 34.19 0.00 0.00 20111115143405 8.44 34.20 0.00 0.00 20111115143408 8.44 34.20 0.00 0.00 20111115143410 8.44 34.19 0.00 0.00 20111115143413 8.44 34.20 0.00 0.00 20111115143416 8.44 34.20 0.00 0.00 20111115143418 8.44 34.20 0.00 0.00 20111115143421 8.44 34.20 0.00 0.00 20111115143423 8.44 34.20 0.00 0.00 20111115143426 8.44 34.20 0.00 0.00 20111115143429 8.44 34.20 0.00 0.00 20111115143431 8.44 34.21 0.00 0.00 20111115143434 8.44 34.20 0.00 0.00 20111115143436 8.44 34.21 0.00 0.00 20111115143439 8.44 34.21 0.00 0.00 20111115143442 8.44 34.22 0.00 0.00 20111115143444 8.44 34.22 0.00 0.00 20111115143447 8.44 34.22 0.00 0.00 20111115143450 8.43 34.22 0.00 0.00 20111115143452 8.43 34.22 0.00 0.00 20111115143455 8.44 34.22 0.00 0.00 20111115143457 8.44 34.23 0.00 0.00 20111115143500 8.44 34.24 0.00 0.00 20111115143503 8.43 34.24 0.00 0.00 20111115143505 8.43 34.24 0.00 0.00 20111115143508 8.43 34.25 0.00 0.00 20111115143510 8.43 34.24 0.00 0.00 20111115143513 8.43 34.25 0.00 0.00 20111115143516 8.43 34.25 0.00 0.00 20111115143518 8.43 34.25 0.00 0.00 20111115143521 8.43 34.25 0.00 0.00 20111115143523 8.44 34.26 0.00 0.00 20111115143526 8.43 34.25 0.00 0.00 20111115143529 8.44 34.25 0.00 0.00 20111115143531 8.43 34.25 0.00 0.00 20111115143534 8.43 34.26 0.00 0.00 20111115143537 8.44 34.26 0.00 0.00 20111115143539 8.43 34.26 0.00 0.00 20111115143542 8.43 34.27 0.00 0.00 20111115143544 8.43 34.27 0.00 0.00 20111115143547 8.43 34.27 0.00 0.00 20111115143550 8.43 34.28 0.00 0.00 20111115143552 8.43 34.27 0.00 0.00 20111115143555 8.43 34.27 0.00 0.00 20111115143558 8.43 34.27 0.00 0.00 20111115143600 8.43 34.28 0.00 0.00 20111115143603 8.44 34.28 0.00 0.00 20111115143605 8.44 34.28 0.00 0.00 20111115143608 8.44 34.28 0.00 0.00 20111115143611 8.44 34.28 0.00 0.00 20111115143613 8.44 34.28 0.00 0.00 20111115143616 8.44 34.29 0.00 0.00 20111115143618 8.44 34.28 0.00 0.00 20111115143621 8.44 34.29 0.00 0.00 20111115143624 8.44 34.29 0.00 0.00 20111115143626 8.45 34.29 0.00 0.00 20111115143629 8.45 34.28 0.00 0.00 20111115143632 8.44 34.28 0.00 0.00 20111115143634 8.45 34.28 0.00 0.00 20111115143637 8.45 34.28 0.00 0.00 20111115143639 8.45 34.28 0.00 0.00 20111115143642 8.45 34.28 0.00 0.00 20111115143645 8.45 34.29 0.00 0.00 20111115143647 8.45 34.28 0.00 0.00 20111115143650 8.45 34.28 0.00 0.00 20111115143652 8.45 34.27 0.00 0.00 20111115143655 8.45 34.28 0.00 0.00 20111115143658 8.45 34.28 0.00 0.00 20111115143700 8.45 34.27 0.00 0.00 20111115143703 8.45 34.27 0.00 0.00 20111115143706 8.45 34.27 0.00 0.00 20111115143708 8.45 34.28 0.00 0.00 20111115143711 8.45 34.27 0.00 0.00 20111115143713 8.45 34.27 0.00 0.00 20111115143716 8.45 34.27 0.00 0.00 20111115143719 8.45 34.27 0.00 0.00 20111115143721 8.45 34.27 0.00 0.00 20111115143724 8.45 34.28 0.00 0.00 20111115143726 8.45 34.28 0.00 0.00 20111115143729 8.45 34.27 0.00 0.00 20111115143732 8.45 34.27 0.00 0.00 20111115143734 8.45 34.27 0.00 0.00 20111115143737 8.45 34.26 0.00 0.00 20111115143739 8.45 34.27 0.00 0.00 20111115143742 8.45 34.26 0.00 0.00 20111115143745 8.45 34.26 0.00 0.00 20111115143747 8.45 34.27 0.00 0.00 20111115143750 8.45 34.27 0.00 0.00 20111115143753 8.45 34.26 0.00 0.00 20111115143755 8.45 34.27 0.00 0.00 20111115143758 8.45 34.27 0.00 0.00 20111115143800 8.45 34.27 0.00 0.00 20111115143803 8.47 34.27 0.00 0.00 20111115143806 8.46 34.27 0.00 0.00 20111115143808 8.46 34.27 0.00 0.00 20111115143811 8.46 34.26 0.00 0.00 20111115143813 8.46 34.26 0.00 0.00 20111115143816 8.46 34.27 0.00 0.00 20111115143819 8.46 34.27 0.00 0.00 20111115143821 8.46 34.27 0.00 0.00 20111115143824 8.46 34.27 0.00 0.00 20111115143827 8.46 34.27 0.00 0.00 20111115143829 8.46 34.26 0.00 0.00 20111115143832 8.45 34.27 0.00 0.00 20111115143834 8.45 34.27 0.00 0.00 20111115143837 8.45 34.28 0.00 0.00 20111115143840 8.45 34.27 0.00 0.00 20111115143842 8.45 34.27 0.00 0.00 20111115143845 8.45 34.27 0.00 0.00 20111115143847 8.45 34.27 0.00 0.00 20111115143850 8.45 34.27 0.00 0.00 20111115143853 8.45 34.27 0.00 0.00 20111115143855 8.45 34.27 0.00 0.00 20111115143858 8.45 34.27 0.00 0.00 20111115143901 8.45 34.28 0.00 0.00 20111115143903 8.45 34.27 0.00 0.00 20111115143906 8.45 34.27 0.00 0.00 20111115143908 8.45 34.27 0.00 0.00 20111115143911 8.45 34.27 0.00 0.00 20111115143914 8.45 34.27 0.00 0.00 20111115143916 8.45 34.27 0.00 0.00 20111115143919 8.45 34.27 0.00 0.00 20111115143921 8.45 34.27 0.00 0.00 20111115143924 8.45 34.27 0.00 0.00 20111115143927 8.45 34.27 0.00 0.00 20111115143929 8.45 34.27 0.00 0.00 20111115143932 8.45 34.27 0.00 0.00 20111115143935 8.45 34.27 0.00 0.00 20111115143937 8.45 34.27 0.00 0.00 20111115143940 8.45 34.28 0.00 0.00 20111115143942 8.45 34.27 0.00 0.00 20111115143945 8.45 34.27 0.00 0.00 20111115143948 8.45 34.28 0.00 0.00 20111115143950 8.45 34.27 0.00 0.00 20111115143953 8.45 34.26 0.00 0.00 20111115143955 8.45 34.27 0.00 0.00 20111115143958 8.45 34.27 0.00 0.00 20111115144001 8.45 34.27 0.00 0.00 20111115144003 8.44 34.27 0.00 0.00 20111115144006 8.45 34.28 0.00 0.00 20111115144009 8.45 34.28 0.00 0.00 20111115144011 8.45 34.27 0.00 0.00 20111115144014 8.44 34.27 0.00 0.00 20111115144016 8.44 34.27 0.00 0.00 20111115144019 8.45 34.28 0.00 0.00 20111115144022 8.45 34.28 0.00 0.00 20111115144024 8.45 34.27 0.00 0.00 20111115144027 8.44 34.27 0.00 0.00 20111115144029 8.44 34.28 0.00 0.00 20111115144032 8.44 34.28 0.00 0.00 20111115144035 8.44 34.27 0.00 0.00 20111115144037 8.44 34.27 0.00 0.00 20111115144040 8.44 34.28 0.00 0.00 20111115144043 8.44 34.28 0.00 0.00 20111115144045 8.44 34.27 0.00 0.00 20111115144048 8.44 34.27 0.00 0.00 20111115144050 8.44 34.28 0.00 0.00 20111115144053 8.44 34.29 0.00 0.00 20111115144056 8.44 34.27 0.00 0.00 20111115144058 8.44 34.27 0.00 0.00 20111115144101 8.44 34.28 0.00 0.00 20111115144103 8.44 34.28 0.00 0.00 20111115144106 8.44 34.28 0.00 0.00 20111115144109 8.44 34.27 0.00 0.00 20111115144111 8.44 34.28 0.00 0.00 20111115144114 8.44 34.28 0.00 0.00 20111115144117 8.44 34.28 0.00 0.00 20111115144119 8.44 34.29 0.00 0.00 20111115144122 8.44 34.29 0.00 0.00 20111115144124 8.44 34.29 0.00 0.00 20111115144127 8.44 34.28 0.00 0.00 20111115144130 8.44 34.29 0.00 0.00 20111115144132 8.44 34.29 0.00 0.00 20111115144135 8.44 34.28 0.00 0.00 20111115144137 8.44 34.29 0.00 0.00 20111115144140 8.44 34.28 0.00 0.00 20111115144143 8.44 34.28 0.00 0.00 20111115144145 8.44 34.29 0.00 0.00 20111115144148 8.44 34.29 0.00 0.00 20111115144151 8.44 34.29 0.00 0.00 20111115144153 8.44 34.29 0.00 0.00 20111115144156 8.44 34.30 0.00 0.00 20111115144158 8.44 34.29 0.00 0.00 20111115144201 8.44 34.29 0.00 0.00 20111115144204 8.46 34.29 0.00 0.00 20111115144206 8.46 34.29 0.00 0.00 20111115144209 8.45 34.29 0.00 0.00 20111115144211 8.45 34.28 0.00 0.00 20111115144214 8.45 34.28 0.00 0.00 20111115144217 8.45 34.29 0.00 0.00 20111115144219 8.45 34.29 0.00 0.00 20111115144222 8.45 34.29 0.00 0.00 20111115144225 8.45 34.29 0.00 0.00 20111115144227 8.45 34.29 0.00 0.00 20111115144230 8.45 34.31 0.00 0.00 20111115144232 8.45 34.31 0.00 0.00 20111115144235 8.44 34.30 0.00 0.00 20111115144238 8.45 34.31 0.00 0.00 20111115144240 8.45 34.30 0.00 0.00 20111115144243 8.45 34.30 0.00 0.00 20111115144245 8.45 34.31 0.00 0.00 20111115144248 8.44 34.31 0.00 0.00 20111115144251 8.45 34.31 0.00 0.00 20111115144253 8.44 34.31 0.00 0.00 20111115144256 8.45 34.31 0.00 0.00 20111115144259 8.44 34.31 0.00 0.00 20111115144301 8.45 34.32 0.00 0.00 20111115144304 8.45 34.31 0.00 0.00 20111115144306 8.44 34.32 0.00 0.00 20111115144309 8.45 34.32 0.00 0.00 20111115144312 8.45 34.31 0.00 0.00 20111115144314 8.44 34.32 0.00 0.00 20111115144317 8.44 34.32 0.00 0.00 20111115144319 8.44 34.33 0.00 0.00 20111115144322 8.44 34.33 0.00 0.00 20111115144325 8.44 34.33 0.00 0.00 20111115144327 8.44 34.33 0.00 0.00 20111115144330 8.43 34.33 0.00 0.00 20111115144333 8.43 34.34 0.00 0.00 20111115144335 8.44 34.33 0.00 0.00 20111115144338 8.44 34.33 0.00 0.00 20111115144340 8.44 34.33 0.00 0.00 20111115144343 8.43 34.34 0.00 0.00 20111115144346 8.44 34.34 0.00 0.00 20111115144348 8.43 34.33 0.00 0.00 20111115144351 8.44 34.35 0.00 0.00 20111115144353 8.43 34.35 0.00 0.00 20111115144356 8.44 34.34 0.00 0.00 20111115144359 8.43 34.34 0.00 0.00 20111115144401 8.43 34.36 0.00 0.00 20111115144404 8.46 34.35 0.00 0.00 20111115144407 8.45 34.35 0.00 0.00 20111115144409 8.44 34.35 0.00 0.00 20111115144412 8.44 34.36 0.00 0.00 20111115144414 8.44 34.36 0.00 0.00 20111115144417 8.44 34.36 0.00 0.00 20111115144420 8.44 34.36 0.00 0.00 20111115144422 8.45 34.37 0.00 0.00 20111115144425 8.45 34.37 0.00 0.00 20111115144427 8.44 34.37 0.00 0.00 20111115144430 8.44 34.38 0.00 0.00 20111115144433 8.44 34.37 0.00 0.00 20111115144435 8.44 34.37 0.00 0.00 20111115144438 8.44 34.37 0.00 0.00 20111115144441 8.44 34.38 0.00 0.00 20111115144443 8.44 34.38 0.00 0.00 20111115144446 8.44 34.39 0.00 0.00 20111115144448 8.44 34.39 0.00 0.00 20111115144451 8.44 34.39 0.00 0.00 20111115144454 8.44 34.39 0.00 0.00 20111115144456 8.44 34.39 0.00 0.00 20111115144459 8.44 34.38 0.00 0.00 20111115144501 8.44 34.41 0.00 0.00 20111115144504 8.44 34.41 0.00 0.00 20111115144507 8.44 34.40 0.00 0.00 20111115144509 8.44 34.40 0.00 0.00 20111115144512 8.44 34.41 0.00 0.00 20111115144515 8.44 34.40 0.00 0.00 20111115144517 8.44 34.41 0.00 0.00 20111115144520 8.44 34.41 0.00 0.00 20111115144522 8.44 34.42 0.00 0.00 20111115144525 8.44 34.42 0.00 0.00 20111115144528 8.44 34.43 0.00 0.00 20111115144530 8.44 34.42 0.00 0.00 20111115144533 8.44 34.42 0.00 0.00 20111115144535 8.44 34.43 0.00 0.00 20111115144538 8.44 34.43 0.00 0.00 20111115144541 8.44 34.43 0.00 0.00 20111115144543 8.44 34.43 0.00 0.00 20111115144546 8.44 34.43 0.00 0.00 20111115144549 8.44 34.42 0.00 0.00 20111115144551 8.44 34.44 0.00 0.00 20111115144554 8.44 34.44 0.00 0.00 20111115144556 8.44 34.45 0.00 0.00 20111115144559 8.44 34.45 0.00 0.00 20111115144602 8.43 34.45 0.00 0.00 20111115144604 8.44 34.45 0.00 0.00 20111115144607 8.44 34.45 0.00 0.00 20111115144609 8.44 34.46 0.00 0.00 20111115144612 8.43 34.46 0.00 0.00 20111115144615 8.44 34.46 0.00 0.00 20111115144617 8.44 34.46 0.00 0.00 20111115144620 8.43 34.46 0.00 0.00 20111115144623 8.44 34.46 0.00 0.00 20111115144625 8.43 34.46 0.00 0.00 20111115144628 8.43 34.47 0.00 0.00 20111115144630 8.44 34.48 0.00 0.00 20111115144633 8.43 34.48 0.00 0.00 20111115144636 8.43 34.47 0.00 0.00 20111115144638 8.43 34.47 0.00 0.00 20111115144641 8.43 34.46 0.00 0.00 20111115144643 8.43 34.47 0.00 0.00 20111115144646 8.43 34.47 0.00 0.00 20111115144649 8.43 34.47 0.00 0.00 20111115144651 8.43 34.48 0.00 0.00 20111115144654 8.43 34.47 0.00 0.00 20111115144657 8.43 34.48 0.00 0.00 20111115144659 8.44 34.48 0.00 0.00 20111115144702 8.44 34.48 0.00 0.00 20111115144704 8.43 34.48 0.00 0.00 20111115144707 8.43 34.48 0.00 0.00 20111115144710 8.43 34.47 0.00 0.00 20111115144712 8.43 34.47 0.00 0.00 20111115144715 8.43 34.47 0.00 0.00 20111115144717 8.43 34.47 0.00 0.00 20111115144720 8.43 34.48 0.00 0.00 20111115144723 8.43 34.48 0.00 0.00 20111115144725 8.43 34.48 0.00 0.00 20111115144728 8.43 34.48 0.00 0.00 20111115144731 8.43 34.49 0.00 0.00 20111115144733 8.43 34.49 0.00 0.00 20111115144736 8.43 34.47 0.00 0.00 20111115144738 8.43 34.47 0.00 0.00 20111115144741 8.43 34.48 0.00 0.00 20111115144744 8.43 34.47 0.00 0.00 20111115144746 8.43 34.47 0.00 0.00 20111115144749 8.43 34.48 0.00 0.00 20111115144751 8.43 34.47 0.00 0.00 20111115144754 8.43 34.48 0.00 0.00 20111115144757 8.43 34.48 0.00 0.00 20111115144759 8.43 34.48 0.00 0.00 20111115144802 8.45 34.49 0.00 0.00 20111115144805 8.45 34.49 0.00 0.00 20111115144807 8.45 34.49 0.00 0.00 20111115144810 8.45 34.49 0.00 0.00 20111115144812 8.44 34.49 0.00 0.00 20111115144815 8.44 34.48 0.00 0.00 20111115144818 8.43 34.48 0.00 0.00 20111115144820 8.42 34.50 0.00 0.00 20111115144823 8.43 34.50 0.00 0.00 20111115144825 8.43 34.48 0.00 0.00 20111115144828 8.43 34.48 0.00 0.00 20111115144831 8.43 34.49 0.00 0.00 20111115144833 8.44 34.49 0.00 0.00 20111115144836 8.44 34.49 0.00 0.00 20111115144839 8.44 34.50 0.00 0.00 20111115144841 8.44 34.49 0.00 0.00 20111115144844 8.44 34.48 0.00 0.00 20111115144846 8.44 34.50 0.00 0.00 20111115144849 8.43 34.50 0.00 0.00 20111115144852 8.43 34.50 0.00 0.00 20111115144854 8.43 34.51 0.00 0.00 20111115144857 8.43 34.50 0.00 0.00 20111115144859 8.43 34.51 0.00 0.00 20111115144902 8.43 34.51 0.00 0.00 20111115144905 8.43 34.50 0.00 0.00 20111115144907 8.43 34.50 0.00 0.00 20111115144910 8.43 34.50 0.00 0.00 20111115144913 8.43 34.51 0.00 0.00 20111115144915 8.43 34.51 0.00 0.00 20111115144918 8.43 34.50 0.00 0.00 20111115144920 8.43 34.51 0.00 0.00 20111115144923 8.43 34.51 0.00 0.00 20111115144926 8.43 34.51 0.00 0.00 20111115144928 8.43 34.50 0.00 0.00 20111115144931 8.43 34.51 0.00 0.00 20111115144933 8.43 34.52 0.00 0.00 20111115144936 8.43 34.52 0.00 0.00 20111115144939 8.43 34.52 0.00 0.00 20111115144941 8.43 34.51 0.00 0.00 20111115144944 8.43 34.52 0.00 0.00 20111115144947 8.43 34.52 0.00 0.00 20111115144949 8.43 34.52 0.00 0.00 20111115144952 8.43 34.52 0.00 0.00 20111115144954 8.43 34.52 0.00 0.00 20111115144957 8.43 34.53 0.00 0.00 20111115145000 8.43 34.52 0.00 0.00 20111115145002 8.44 34.52 0.00 0.00 20111115145005 8.44 34.53 0.00 0.00 20111115145007 8.44 34.53 0.00 0.00 20111115145010 8.44 34.53 0.00 0.00 20111115145013 8.44 34.53 0.00 0.00 20111115145015 8.43 34.53 0.00 0.00 20111115145018 8.43 34.53 0.00 0.00 20111115145021 8.43 34.53 0.00 0.00 20111115145023 8.43 34.53 0.00 0.00 20111115145026 8.43 34.53 0.00 0.00 20111115145028 8.43 34.53 0.00 0.00 20111115145031 8.43 34.54 0.00 0.00 20111115145034 8.43 34.54 0.00 0.00 20111115145036 8.43 34.54 0.00 0.00 20111115145039 8.43 34.54 0.00 0.00 20111115145041 8.43 34.54 0.00 0.00 20111115145044 8.43 34.54 0.00 0.00 20111115145047 8.43 34.54 0.00 0.00 20111115145049 8.43 34.55 0.00 0.00 20111115145052 8.43 34.55 0.00 0.00 20111115145055 8.43 34.55 0.00 0.00 20111115145057 8.43 34.55 0.00 0.00 20111115145100 8.43 34.55 0.00 0.00 20111115145102 8.43 34.55 0.00 0.00 20111115145105 8.43 34.55 0.00 0.00 20111115145108 8.43 34.55 0.00 0.00 20111115145110 8.43 34.56 0.00 0.00 20111115145113 8.42 34.56 0.00 0.00 20111115145115 8.42 34.56 0.00 0.00 20111115145118 8.43 34.56 0.00 0.00 20111115145121 8.43 34.56 0.00 0.00 20111115145123 8.43 34.57 0.00 0.00 20111115145126 8.43 34.57 0.00 0.00 20111115145129 8.43 34.56 0.00 0.00 20111115145131 8.43 34.56 0.00 0.00 20111115145134 8.43 34.56 0.00 0.00 20111115145136 8.43 34.57 0.00 0.00 20111115145139 8.43 34.57 0.00 0.00 20111115145142 8.43 34.57 0.00 0.00 20111115145144 8.43 34.57 0.00 0.00 20111115145147 8.43 34.57 0.00 0.00 20111115145149 8.43 34.57 0.00 0.00 20111115145152 8.43 34.57 0.00 0.00 20111115145155 8.43 34.58 0.00 0.00 20111115145157 8.43 34.58 0.00 0.00 20111115145200 8.43 34.57 0.00 0.00 20111115145203 8.43 34.57 0.00 0.00 20111115145205 8.46 34.58 0.00 0.00 20111115145208 8.45 34.58 0.00 0.00 20111115145210 8.45 34.58 0.00 0.00 20111115145213 8.45 34.58 0.00 0.00 20111115145216 8.45 34.58 0.00 0.00 20111115145218 8.45 34.58 0.00 0.00 20111115145221 8.45 34.58 0.00 0.00 20111115145223 8.45 34.58 0.00 0.00 20111115145226 8.45 34.59 0.00 0.00 20111115145229 8.45 34.60 0.00 0.00 20111115145231 8.45 34.59 0.00 0.00 20111115145234 8.45 34.59 0.00 0.00 20111115145237 8.46 34.59 0.00 0.00 20111115145239 8.46 34.59 0.00 0.00 20111115145242 8.46 34.60 0.00 0.00 20111115145244 8.46 34.60 0.00 0.00 20111115145247 8.46 34.60 0.00 0.00 20111115145250 8.46 34.60 0.00 0.00 20111115145252 8.46 34.60 0.00 0.00 20111115145255 8.46 34.61 0.00 0.00 20111115145257 8.45 34.61 0.00 0.00 20111115145300 8.46 34.62 0.00 0.00 20111115145303 8.46 34.63 0.00 0.00 20111115145305 8.46 34.62 0.00 0.00 20111115145308 8.46 34.63 0.00 0.00 20111115145311 8.46 34.63 0.00 0.00 20111115145313 8.46 34.63 0.00 0.00 20111115145316 8.46 34.63 0.00 0.00 20111115145318 8.46 34.64 0.00 0.00 20111115145321 8.46 34.64 0.00 0.00 20111115145324 8.46 34.64 0.00 0.00 20111115145326 8.47 34.64 0.00 0.00 20111115145329 8.46 34.64 0.00 0.00 20111115145331 8.46 34.63 0.00 0.00 20111115145334 8.46 34.64 0.00 0.00 20111115145337 8.46 34.64 0.00 0.00 20111115145339 8.47 34.64 0.00 0.00 20111115145342 8.46 34.65 0.00 0.00 20111115145345 8.46 34.65 0.00 0.00 20111115145347 8.46 34.65 0.00 0.00 20111115145350 8.46 34.66 0.00 0.00 20111115145352 8.46 34.67 0.00 0.00 20111115145355 8.46 34.66 0.00 0.00 20111115145358 8.46 34.66 0.00 0.00 20111115145400 8.46 34.67 0.00 0.00 20111115145403 8.46 34.67 0.00 0.00 20111115145405 8.46 34.67 0.00 0.00 20111115145408 8.46 34.67 0.00 0.00 20111115145411 8.46 34.67 0.00 0.00 20111115145413 8.46 34.67 0.00 0.00 20111115145416 8.46 34.67 0.00 0.00 20111115145419 8.46 34.68 0.00 0.00 20111115145421 8.46 34.67 0.00 0.00 20111115145424 8.46 34.66 0.00 0.00 20111115145426 8.46 34.68 0.00 0.00 20111115145429 8.46 34.68 0.00 0.00 20111115145432 8.46 34.68 0.00 0.00 20111115145434 8.46 34.68 0.00 0.00 20111115145437 8.46 34.67 0.00 0.00 20111115145439 8.46 34.68 0.00 0.00 20111115145442 8.46 34.67 0.00 0.00 20111115145445 8.46 34.67 0.00 0.00 20111115145447 8.46 34.67 0.00 0.00 20111115145450 8.46 34.68 0.00 0.00 20111115145453 8.46 34.67 0.00 0.00 20111115145455 8.46 34.67 0.00 0.00 20111115145458 8.46 34.67 0.00 0.00 20111115145500 8.46 34.68 0.00 0.00 20111115145503 8.46 34.68 0.00 0.00 20111115145506 8.47 34.67 0.00 0.00 20111115145508 8.46 34.67 0.00 0.00 20111115145511 8.46 34.67 0.00 0.00 20111115145513 8.46 34.68 0.00 0.00 20111115145516 8.47 34.68 0.00 0.00 20111115145519 8.47 34.68 0.00 0.00 20111115145521 8.47 34.67 0.00 0.00 20111115145524 8.46 34.67 0.00 0.00 20111115145527 8.47 34.68 0.00 0.00 20111115145529 8.47 34.68 0.00 0.00 20111115145532 8.46 34.68 0.00 0.00 20111115145534 8.47 34.67 0.00 0.00 20111115145537 8.47 34.68 0.00 0.00 20111115145540 8.46 34.68 0.00 0.00 20111115145542 8.46 34.67 0.00 0.00 20111115145545 8.46 34.68 0.00 0.00 20111115145547 8.47 34.69 0.00 0.00 20111115145550 8.46 34.68 0.00 0.00 20111115145553 8.47 34.68 0.00 0.00 20111115145555 8.47 34.68 0.00 0.00 20111115145558 8.47 34.68 0.00 0.00 20111115145601 8.46 34.68 0.00 0.00 20111115145603 8.45 34.68 0.00 0.00 20111115145606 8.45 34.67 0.00 0.00 20111115145608 8.45 34.67 0.00 0.00 20111115145611 8.45 34.67 0.00 0.00 20111115145614 8.45 34.66 0.00 0.00 20111115145616 8.46 34.67 0.00 0.00 20111115145619 8.46 34.67 0.00 0.00 20111115145621 8.45 34.67 0.00 0.00 20111115145624 8.45 34.66 0.00 0.00 20111115145627 8.45 34.67 0.00 0.00 20111115145629 8.45 34.67 0.00 0.00 20111115145632 8.45 34.67 0.00 0.00 20111115145635 8.45 34.67 0.00 0.00 20111115145637 8.45 34.67 0.00 0.00 20111115145640 8.45 34.68 0.00 0.00 20111115145642 8.45 34.67 0.00 0.00 20111115145645 8.45 34.69 0.00 0.00 20111115145648 8.45 34.69 0.00 0.00 20111115145650 8.45 34.68 0.00 0.00 20111115145653 8.45 34.69 0.00 0.00 20111115145655 8.45 34.68 0.00 0.00 20111115145658 8.45 34.69 0.00 0.00 20111115145701 8.45 34.68 0.00 0.00 20111115145703 8.44 34.69 0.00 0.00 20111115145706 8.45 34.68 0.00 0.00 20111115145709 8.45 34.68 0.00 0.00 20111115145711 8.45 34.69 0.00 0.00 20111115145714 8.45 34.69 0.00 0.00 20111115145716 8.45 34.69 0.00 0.00 20111115145719 8.44 34.69 0.00 0.00 20111115145722 8.45 34.69 0.00 0.00 20111115145724 8.44 34.69 0.00 0.00 20111115145727 8.45 34.70 0.00 0.00 20111115145729 8.45 34.69 0.00 0.00 20111115145732 8.44 34.70 0.00 0.00 20111115145735 8.45 34.70 0.00 0.00 20111115145737 8.44 34.68 0.00 0.00 20111115145740 8.44 34.69 0.00 0.00 20111115145743 8.44 34.69 0.00 0.00 20111115145745 8.44 34.69 0.00 0.00 20111115145748 8.44 34.69 0.00 0.00 20111115145750 8.44 34.69 0.00 0.00 20111115145753 8.44 34.70 0.00 0.00 20111115145756 8.44 34.70 0.00 0.00 20111115145758 8.44 34.70 0.00 0.00 20111115145801 8.44 34.70 0.00 0.00 20111115145803 8.44 34.71 0.00 0.00 20111115145806 8.44 34.70 0.00 0.00 20111115145809 8.44 34.70 0.00 0.00 20111115145811 8.44 34.70 0.00 0.00 20111115145814 8.44 34.69 0.00 0.00 20111115145817 8.44 34.70 0.00 0.00 20111115145819 8.44 34.70 0.00 0.00 20111115145822 8.44 34.70 0.00 0.00 20111115145824 8.44 34.70 0.00 0.00 20111115145827 8.44 34.69 0.00 0.00 20111115145830 8.44 34.69 0.00 0.00 20111115145832 8.44 34.70 0.00 0.00 20111115145835 8.44 34.70 0.00 0.00 20111115145837 8.44 34.70 0.00 0.00 20111115145840 8.44 34.70 0.00 0.00 20111115145843 8.44 34.70 0.00 0.00 20111115145845 8.44 34.70 0.00 0.00 20111115145848 8.44 34.70 0.00 0.00 20111115145850 8.44 34.70 0.00 0.00 20111115145853 8.44 34.70 0.00 0.00 20111115145856 8.44 34.71 0.00 0.00 20111115145858 8.44 34.71 0.00 0.00 20111115145901 8.44 34.70 0.00 0.00 20111115145904 8.44 34.70 0.00 0.00 20111115145906 8.44 34.70 0.00 0.00 20111115145909 8.44 34.71 0.00 0.00 20111115145911 8.44 34.70 0.00 0.00 20111115145914 8.44 34.70 0.00 0.00 20111115145917 8.43 34.70 0.00 0.00 20111115145919 8.44 34.71 0.00 0.00 20111115145922 8.44 34.71 0.00 0.00 20111115145924 8.44 34.72 0.00 0.00 20111115145927 8.44 34.72 0.00 0.00 20111115145930 8.44 34.72 0.00 0.00 20111115145932 8.44 34.71 0.00 0.00 20111115145935 8.44 34.72 0.00 0.00 20111115145938 8.44 34.71 0.00 0.00 20111115145940 8.44 34.70 0.00 0.00 20111115145943 8.44 34.71 0.00 0.00 20111115145945 8.44 34.71 0.00 0.00 20111115145948 8.44 34.71 0.00 0.00 20111115145951 8.44 34.71 0.00 0.00 20111115145953 8.44 34.71 0.00 0.00 20111115145956 8.44 34.71 0.00 0.00 20111115145958 8.44 34.71 0.00 0.00 20111115150001 8.44 34.72 0.00 0.00 20111115150004 8.43 34.72 0.00 0.00 20111115150006 8.45 34.71 0.00 0.00 20111115150009 8.45 34.71 0.00 0.00 20111115150012 8.45 34.71 0.00 0.00 20111115150014 8.46 34.70 0.00 0.00 20111115150017 8.45 34.71 0.00 0.00 20111115150019 8.45 34.71 0.00 0.00 20111115150022 8.45 34.71 0.00 0.00 20111115150025 8.45 34.71 0.00 0.00 20111115150027 8.45 34.71 0.00 0.00 20111115150030 8.45 34.71 0.00 0.00 20111115150032 8.45 34.71 0.00 0.00 20111115150035 8.45 34.71 0.00 0.00 20111115150038 8.45 34.71 0.00 0.00 20111115150040 8.45 34.71 0.00 0.00 20111115150043 8.45 34.72 0.00 0.00 20111115150046 8.45 34.71 0.00 0.00 20111115150048 8.45 34.72 0.00 0.00 20111115150051 8.45 34.72 0.00 0.00 20111115150053 8.45 34.72 0.00 0.00 20111115150056 8.44 34.72 0.00 0.00 20111115150059 8.44 34.73 0.00 0.00 20111115150101 8.44 34.72 0.00 0.00 20111115150104 8.44 34.72 0.00 0.00 20111115150106 8.44 34.73 0.00 0.00 20111115150109 8.44 34.73 0.00 0.00 20111115150112 8.44 34.72 0.00 0.00 20111115150114 8.45 34.73 0.00 0.00 20111115150117 8.45 34.72 0.00 0.00 20111115150120 8.44 34.72 0.00 0.00 20111115150122 8.45 34.73 0.00 0.00 20111115150125 8.44 34.73 0.00 0.00 20111115150127 8.45 34.73 0.00 0.00 20111115150130 8.44 34.73 0.00 0.00 20111115150133 8.44 34.73 0.00 0.00 20111115150135 8.44 34.73 0.00 0.00 20111115150138 8.44 34.73 0.00 0.00 20111115150140 8.45 34.73 0.00 0.00 20111115150143 8.44 34.73 0.00 0.00 20111115150146 8.45 34.74 0.00 0.00 20111115150148 8.44 34.74 0.00 0.00 20111115150151 8.44 34.73 0.00 0.00 20111115150154 8.44 34.74 0.00 0.00 20111115150156 8.44 34.74 0.00 0.00 20111115150159 8.44 34.74 0.00 0.00 20111115150201 8.44 34.74 0.00 0.00 20111115150204 8.45 34.74 0.00 0.00 20111115150207 8.45 34.74 0.00 0.00 20111115150209 8.44 34.74 0.00 0.00 20111115150212 8.45 34.74 0.00 0.00 20111115150214 8.45 34.73 0.00 0.00 20111115150217 8.45 34.74 0.00 0.00 20111115150220 8.45 34.74 0.00 0.00 20111115150222 8.45 34.73 0.00 0.00 20111115150225 8.45 34.73 0.00 0.00 20111115150228 8.45 34.73 0.00 0.00 20111115150230 8.45 34.74 0.00 0.00 20111115150233 8.45 34.74 0.00 0.00 20111115150235 8.44 34.74 0.00 0.00 20111115150238 8.44 34.74 0.00 0.00 20111115150241 8.44 34.75 0.00 0.00 20111115150243 8.44 34.75 0.00 0.00 20111115150246 8.44 34.74 0.00 0.00 20111115150248 8.44 34.74 0.00 0.00 20111115150251 8.43 34.74 0.00 0.00 20111115150254 8.43 34.74 0.00 0.00 20111115150256 8.43 34.74 0.00 0.00 20111115150259 8.43 34.74 0.00 0.00 20111115150302 8.43 34.74 0.00 0.00 20111115150304 8.43 34.74 0.00 0.00 20111115150307 8.43 34.74 0.00 0.00 20111115150309 8.43 34.74 0.00 0.00 20111115150312 8.43 34.74 0.00 0.00 20111115150315 8.43 34.75 0.00 0.00 20111115150317 8.43 34.74 0.00 0.00 20111115150320 8.43 34.74 0.00 0.00 20111115150322 8.43 34.74 0.00 0.00 20111115150325 8.43 34.74 0.00 0.00 20111115150328 8.43 34.74 0.00 0.00 20111115150330 8.43 34.75 0.00 0.00 20111115150333 8.43 34.75 0.00 0.00 20111115150336 8.43 34.74 0.00 0.00 20111115150338 8.43 34.74 0.00 0.00 20111115150341 8.43 34.74 0.00 0.00 20111115150343 8.43 34.74 0.00 0.00 20111115150346 8.43 34.74 0.00 0.00 20111115150349 8.42 34.74 0.00 0.00 20111115150351 8.42 34.75 0.00 0.00 20111115150354 8.43 34.74 0.00 0.00 20111115150356 8.43 34.74 0.00 0.00 20111115150359 8.43 34.74 0.00 0.00 20111115150402 8.43 34.75 0.00 0.00 20111115150404 8.43 34.75 0.00 0.00 20111115150407 8.44 34.75 0.00 0.00 20111115150410 8.43 34.75 0.00 0.00 20111115150412 8.43 34.74 0.00 0.00 20111115150415 8.43 34.73 0.00 0.00 20111115150417 8.43 34.75 0.00 0.00 20111115150420 8.43 34.75 0.00 0.00 20111115150423 8.43 34.75 0.00 0.00 20111115150425 8.42 34.75 0.00 0.00 20111115150428 8.42 34.75 0.00 0.00 20111115150430 8.43 34.75 0.00 0.00 20111115150433 8.42 34.75 0.00 0.00 20111115150436 8.42 34.76 0.00 0.00 20111115150438 8.42 34.76 0.00 0.00 20111115150441 8.42 34.75 0.00 0.00 20111115150444 8.42 34.76 0.00 0.00 20111115150446 8.42 34.76 0.00 0.00 20111115150449 8.42 34.76 0.00 0.00 20111115150451 8.42 34.76 0.00 0.00 20111115150454 8.42 34.76 0.00 0.00 20111115150457 8.42 34.76 0.00 0.00 20111115150459 8.42 34.75 0.00 0.00 20111115150502 8.42 34.76 0.00 0.00 20111115150504 8.42 34.76 0.00 0.00 20111115150507 8.42 34.76 0.00 0.00 20111115150510 8.42 34.76 0.00 0.00 20111115150512 8.42 34.75 0.00 0.00 20111115150515 8.42 34.75 0.00 0.00 20111115150518 8.42 34.76 0.00 0.00 20111115150520 8.42 34.76 0.00 0.00 20111115150523 8.42 34.76 0.00 0.00 20111115150525 8.42 34.76 0.00 0.00 20111115150528 8.42 34.76 0.00 0.00 20111115150531 8.42 34.76 0.00 0.00 20111115150533 8.42 34.76 0.00 0.00 20111115150536 8.42 34.76 0.00 0.00 20111115150538 8.42 34.77 0.00 0.00 20111115150541 8.42 34.75 0.00 0.00 20111115150544 8.42 34.76 0.00 0.00 20111115150546 8.42 34.76 0.00 0.00 20111115150549 8.41 34.76 0.00 0.00 20111115150552 8.42 34.77 0.00 0.00 20111115150554 8.42 34.76 0.00 0.00 20111115150557 8.42 34.76 0.00 0.00 20111115150559 8.42 34.76 0.00 0.00 20111115150602 8.42 34.77 0.00 0.00 20111115150605 8.42 34.78 0.00 0.00 20111115150607 8.42 34.76 0.00 0.00 20111115150610 8.42 34.76 0.00 0.00 20111115150612 8.42 34.76 0.00 0.00 20111115150615 8.42 34.76 0.00 0.00 20111115150618 8.42 34.78 0.00 0.00 20111115150620 8.42 34.76 0.00 0.00 20111115150623 8.42 34.77 0.00 0.00 20111115150626 8.41 34.77 0.00 0.00 20111115150628 8.42 34.77 0.00 0.00 20111115150631 8.42 34.76 0.00 0.00 20111115150633 8.42 34.77 0.00 0.00 20111115150636 8.42 34.77 0.00 0.00 20111115150639 8.42 34.76 0.00 0.00 20111115150641 8.42 34.76 0.00 0.00 20111115150644 8.41 34.76 0.00 0.00 20111115150646 8.41 34.77 0.00 0.00 20111115150649 8.41 34.78 0.00 0.00 20111115150652 8.42 34.77 0.00 0.00 20111115150654 8.42 34.77 0.00 0.00 20111115150657 8.42 34.77 0.00 0.00 20111115150700 8.42 34.77 0.00 0.00 20111115150702 8.42 34.77 0.00 0.00 20111115150705 8.41 34.77 0.00 0.00 20111115150707 8.41 34.76 0.00 0.00 20111115150710 8.41 34.77 0.00 0.00 20111115150713 8.41 34.77 0.00 0.00 20111115150715 8.41 34.77 0.00 0.00 20111115150718 8.41 34.77 0.00 0.00 20111115150720 8.41 34.77 0.00 0.00 20111115150723 8.41 34.77 0.00 0.00 20111115150726 8.42 34.77 0.00 0.00 20111115150728 8.41 34.77 0.00 0.00 20111115150731 8.41 34.76 0.00 0.00 20111115150734 8.41 34.77 0.00 0.00 20111115150736 8.41 34.76 0.00 0.00 20111115150739 8.41 34.77 0.00 0.00 20111115150741 8.41 34.77 0.00 0.00 20111115150744 8.41 34.77 0.00 0.00 20111115150747 8.41 34.77 0.00 0.00 20111115150749 8.41 34.76 0.00 0.00 20111115150752 8.41 34.77 0.00 0.00 20111115150754 8.41 34.77 0.00 0.00 20111115150757 8.41 34.78 0.00 0.00 20111115150800 8.41 34.78 0.00 0.00 20111115150802 8.43 34.77 0.00 0.00 20111115150805 8.43 34.77 0.00 0.00 20111115150808 8.43 34.77 0.00 0.00 20111115150810 8.43 34.77 0.00 0.00 20111115150813 8.42 34.76 0.00 0.00 20111115150815 8.43 34.77 0.00 0.00 20111115150818 8.42 34.77 0.00 0.00 20111115150821 8.42 34.77 0.00 0.00 20111115150823 8.42 34.77 0.00 0.00 20111115150826 8.42 34.77 0.00 0.00 20111115150828 8.42 34.77 0.00 0.00 20111115150831 8.42 34.77 0.00 0.00 20111115150834 8.42 34.77 0.00 0.00 20111115150836 8.42 34.77 0.00 0.00 20111115150839 8.42 34.77 0.00 0.00 20111115150842 8.42 34.78 0.00 0.00 20111115150844 8.42 34.78 0.00 0.00 20111115150847 8.42 34.77 0.00 0.00 20111115150849 8.42 34.76 0.00 0.00 20111115150852 8.43 34.78 0.00 0.00 20111115150855 8.42 34.78 0.00 0.00 20111115150857 8.42 34.77 0.00 0.00 20111115150900 8.43 34.77 0.00 0.00 20111115150902 8.43 34.78 0.00 0.00 20111115150905 8.42 34.78 0.00 0.00 20111115150908 8.43 34.77 0.00 0.00 20111115150910 8.43 34.77 0.00 0.00 20111115150913 8.43 34.78 0.00 0.00 20111115150916 8.43 34.78 0.00 0.00 20111115150918 8.42 34.77 0.00 0.00 20111115150921 8.42 34.78 0.00 0.00 20111115150923 8.42 34.78 0.00 0.00 20111115150926 8.42 34.77 0.00 0.00 20111115150929 8.43 34.77 0.00 0.00 20111115150931 8.42 34.78 0.00 0.00 20111115150934 8.43 34.77 0.00 0.00 20111115150936 8.42 34.77 0.00 0.00 20111115150939 8.42 34.78 0.00 0.00 20111115150942 8.42 34.77 0.00 0.00 20111115150944 8.43 34.77 0.00 0.00 20111115150947 8.42 34.78 0.00 0.00 20111115150950 8.43 34.78 0.00 0.00 20111115150952 8.43 34.78 0.00 0.00 20111115150955 8.43 34.78 0.00 0.00 20111115150957 8.43 34.78 0.00 0.00 20111115151000 8.42 34.78 0.00 0.00 20111115151003 8.44 34.78 0.00 0.00 20111115151005 8.44 34.78 0.00 0.00 20111115151008 8.44 34.78 0.00 0.00 20111115151010 8.44 34.77 0.00 0.00 20111115151013 8.44 34.78 0.00 0.00 20111115151016 8.43 34.77 0.00 0.00 20111115151018 8.43 34.77 0.00 0.00 20111115151021 8.43 34.79 0.00 0.00 20111115151024 8.43 34.79 0.00 0.00 20111115151026 8.43 34.79 0.00 0.00 20111115151029 8.43 34.79 0.00 0.00 20111115151031 8.43 34.79 0.00 0.00 20111115151034 8.43 34.79 0.00 0.00 20111115151037 8.43 34.79 0.00 0.00 20111115151039 8.43 34.79 0.00 0.00 20111115151042 8.43 34.79 0.00 0.00 20111115151044 8.43 34.80 0.00 0.00 20111115151047 8.43 34.80 0.00 0.00 20111115151050 8.42 34.80 0.00 0.00 20111115151052 8.43 34.80 0.00 0.00 20111115151055 8.43 34.80 0.00 0.00 20111115151058 8.43 34.80 0.00 0.00 20111115151100 8.43 34.80 0.00 0.00 20111115151103 8.43 34.81 0.00 0.00 20111115151105 8.43 34.81 0.00 0.00 20111115151108 8.43 34.81 0.00 0.00 20111115151111 8.43 34.81 0.00 0.00 20111115151113 8.42 34.81 0.00 0.00 20111115151116 8.43 34.81 0.00 0.00 20111115151118 8.43 34.81 0.00 0.00 20111115151121 8.43 34.81 0.00 0.00 20111115151124 8.42 34.81 0.00 0.00 20111115151126 8.43 34.82 0.00 0.00 20111115151129 8.43 34.82 0.00 0.00 20111115151132 8.43 34.82 0.00 0.00 20111115151134 8.43 34.81 0.00 0.00 20111115151137 8.42 34.81 0.00 0.00 20111115151139 8.43 34.81 0.00 0.00 20111115151142 8.43 34.83 0.00 0.00 20111115151145 8.43 34.83 0.00 0.00 20111115151147 8.43 34.82 0.00 0.00 20111115151150 8.43 34.82 0.00 0.00 20111115151152 8.43 34.82 0.00 0.00 20111115151155 8.43 34.82 0.00 0.00 20111115151158 8.43 34.82 0.00 0.00 20111115151200 8.43 34.82 0.00 0.00 20111115151203 8.44 34.83 0.00 0.00 20111115151206 8.44 34.83 0.00 0.00 20111115151208 8.43 34.82 0.00 0.00 20111115151211 8.44 34.82 0.00 0.00 20111115151213 8.43 34.82 0.00 0.00 20111115151216 8.43 34.82 0.00 0.00 20111115151219 8.43 34.82 0.00 0.00 20111115151221 8.43 34.83 0.00 0.00 20111115151224 8.43 34.83 0.00 0.00 20111115151226 8.43 34.83 0.00 0.00 20111115151229 8.44 34.83 0.00 0.00 20111115151232 8.44 34.83 0.00 0.00 20111115151234 8.44 34.83 0.00 0.00 20111115151237 8.43 34.82 0.00 0.00 20111115151240 8.43 34.81 0.00 0.00 20111115151242 8.43 34.82 0.00 0.00 20111115151245 8.43 34.82 0.00 0.00 20111115151247 8.44 34.82 0.00 0.00 20111115151250 8.43 34.82 0.00 0.00 20111115151253 8.43 34.82 0.00 0.00 20111115151255 8.44 34.81 0.00 0.00 20111115151258 8.44 34.82 0.00 0.00 20111115151300 8.43 34.81 0.00 0.00 20111115151303 8.43 34.83 0.00 0.00 20111115151306 8.43 34.83 0.00 0.00 20111115151308 8.43 34.82 0.00 0.00 20111115151311 8.44 34.82 0.00 0.00 20111115151314 8.43 34.82 0.00 0.00 20111115151316 8.43 34.82 0.00 0.00 20111115151319 8.43 34.81 0.00 0.00 20111115151321 8.43 34.82 0.00 0.00 20111115151324 8.44 34.82 0.00 0.00 20111115151327 8.43 34.82 0.00 0.00 20111115151329 8.43 34.82 0.00 0.00 20111115151332 8.43 34.82 0.00 0.00 20111115151334 8.43 34.82 0.00 0.00 20111115151337 8.44 34.82 0.00 0.00 20111115151340 8.43 34.82 0.00 0.00 20111115151342 8.43 34.82 0.00 0.00 20111115151345 8.43 34.82 0.00 0.00 20111115151348 8.44 34.82 0.00 0.00 20111115151350 8.43 34.82 0.00 0.00 20111115151353 8.43 34.83 0.00 0.00 20111115151355 8.46 34.83 0.00 0.00 20111115151358 8.46 34.83 0.00 0.00 20111115151401 8.47 34.83 0.00 0.00 20111115151403 8.46 34.83 0.00 0.00 20111115151406 8.46 34.83 0.00 0.00 20111115151408 8.46 34.82 0.00 0.00 20111115151411 8.46 34.82 0.00 0.00 20111115151414 8.47 34.82 0.00 0.00 20111115151416 8.47 34.82 0.00 0.00 20111115151419 8.47 34.82 0.00 0.00 20111115151422 8.47 34.82 0.00 0.00 20111115151424 8.47 34.82 0.00 0.00 20111115151427 8.47 34.82 0.00 0.00 20111115151429 8.47 34.83 0.00 0.00 20111115151432 8.47 34.81 0.00 0.00 20111115151435 8.47 34.81 0.00 0.00 20111115151437 8.47 34.83 0.00 0.00 20111115151440 8.47 34.83 0.00 0.00 20111115151442 8.47 34.83 0.00 0.00 20111115151445 8.47 34.83 0.00 0.00 20111115151448 8.47 34.83 0.00 0.00 20111115151450 8.47 34.82 0.00 0.00 20111115151453 8.47 34.83 0.00 0.00 20111115151456 8.47 34.84 0.00 0.00 20111115151458 8.47 34.83 0.00 0.00 20111115151501 8.47 34.83 0.00 0.00 20111115151503 8.47 34.83 0.00 0.00 20111115151506 8.47 34.83 0.00 0.00 20111115151509 8.47 34.83 0.00 0.00 20111115151511 8.47 34.83 0.00 0.00 20111115151514 8.47 34.83 0.00 0.00 20111115151516 8.47 34.84 0.00 0.00 20111115151519 8.47 34.83 0.00 0.00 20111115151522 8.47 34.84 0.00 0.00 20111115151524 8.47 34.83 0.00 0.00 20111115151527 8.47 34.84 0.00 0.00 20111115151530 8.47 34.85 0.00 0.00 20111115151532 8.47 34.84 0.00 0.00 20111115151535 8.47 34.84 0.00 0.00 20111115151537 8.47 34.84 0.00 0.00 20111115151540 8.47 34.84 0.00 0.00 20111115151543 8.47 34.84 0.00 0.00 20111115151545 8.47 34.84 0.00 0.00 20111115151548 8.47 34.84 0.00 0.00 20111115151550 8.47 34.85 0.00 0.00 20111115151553 8.46 34.84 0.00 0.00 20111115151556 8.47 34.85 0.00 0.00 20111115151558 8.47 34.84 0.00 0.00 20111115151601 8.47 34.84 0.00 0.00 20111115151604 8.46 34.84 0.00 0.00 20111115151606 8.47 34.85 0.00 0.00 20111115151609 8.46 34.85 0.00 0.00 20111115151611 8.46 34.85 0.00 0.00 20111115151614 8.46 34.85 0.00 0.00 20111115151617 8.46 34.85 0.00 0.00 20111115151619 8.46 34.85 0.00 0.00 20111115151622 8.46 34.85 0.00 0.00 20111115151624 8.46 34.86 0.00 0.00 20111115151627 8.46 34.86 0.00 0.00 20111115151630 8.46 34.87 0.00 0.00 20111115151632 8.46 34.86 0.00 0.00 20111115151635 8.46 34.86 0.00 0.00 20111115151638 8.46 34.86 0.00 0.00 20111115151640 8.46 34.87 0.00 0.00 20111115151643 8.46 34.86 0.00 0.00 20111115151645 8.46 34.85 0.00 0.00 20111115151648 8.46 34.86 0.00 0.00 20111115151651 8.46 34.87 0.00 0.00 20111115151653 8.46 34.87 0.00 0.00 20111115151656 8.46 34.87 0.00 0.00 20111115151658 8.46 34.87 0.00 0.00 20111115151701 8.46 34.88 0.00 0.00 20111115151704 8.46 34.87 0.00 0.00 20111115151706 8.46 34.88 0.00 0.00 20111115151709 8.46 34.88 0.00 0.00 20111115151712 8.46 34.87 0.00 0.00 20111115151714 8.46 34.88 0.00 0.00 20111115151717 8.46 34.88 0.00 0.00 20111115151719 8.45 34.88 0.00 0.00 20111115151722 8.46 34.89 0.00 0.00 20111115151725 8.45 34.89 0.00 0.00 20111115151727 8.46 34.88 0.00 0.00 20111115151730 8.46 34.88 0.00 0.00 20111115151732 8.46 34.89 0.00 0.00 20111115151735 8.46 34.89 0.00 0.00 20111115151738 8.46 34.89 0.00 0.00 20111115151740 8.46 34.90 0.00 0.00 20111115151743 8.46 34.88 0.00 0.00 20111115151746 8.46 34.88 0.00 0.00 20111115151748 8.46 34.90 0.00 0.00 20111115151751 8.46 34.90 0.00 0.00 20111115151753 8.46 34.89 0.00 0.00 20111115151756 8.45 34.89 0.00 0.00 20111115151759 8.46 34.90 0.00 0.00 20111115151801 8.46 34.89 0.00 0.00 20111115151804 8.47 34.90 0.00 0.00 20111115151806 8.47 34.90 0.00 0.00 20111115151809 8.45 34.90 0.00 0.00 20111115151812 8.46 34.90 0.00 0.00 20111115151814 8.46 34.90 0.00 0.00 20111115151817 8.46 34.90 0.00 0.00 20111115151820 8.46 34.91 0.00 0.00 20111115151822 8.47 34.90 0.00 0.00 20111115151825 8.47 34.89 0.00 0.00 20111115151827 8.47 34.90 0.00 0.00 20111115151830 8.47 34.90 0.00 0.00 20111115151833 8.47 34.90 0.00 0.00 20111115151835 8.47 34.91 0.00 0.00 20111115151838 8.47 34.90 0.00 0.00 20111115151840 8.47 34.91 0.00 0.00 20111115151843 8.46 34.92 0.00 0.00 20111115151846 8.46 34.91 0.00 0.00 20111115151848 8.46 34.93 0.00 0.00 20111115151851 8.46 34.92 0.00 0.00 20111115151854 8.46 34.92 0.00 0.00 20111115151856 8.46 34.93 0.00 0.00 20111115151859 8.46 34.92 0.00 0.00 20111115151901 8.46 34.93 0.00 0.00 20111115151904 8.46 34.93 0.00 0.00 20111115151907 8.46 34.93 0.00 0.00 20111115151909 8.46 34.93 0.00 0.00 20111115151912 8.46 34.95 0.00 0.00 20111115151914 8.46 34.95 0.00 0.00 20111115151917 8.45 34.95 0.00 0.00 20111115151920 8.45 34.95 0.00 0.00 20111115151922 8.46 34.95 0.00 0.00 20111115151925 8.46 34.96 0.00 0.00 20111115151928 8.45 34.95 0.00 0.00 20111115151930 8.46 34.95 0.00 0.00 20111115151933 8.45 34.95 0.00 0.00 20111115151935 8.46 34.95 0.00 0.00 20111115151938 8.45 34.96 0.00 0.00 20111115151941 8.45 34.96 0.00 0.00 20111115151943 8.45 34.96 0.00 0.00 20111115151946 8.45 34.97 0.00 0.00 20111115151948 8.45 34.96 0.00 0.00 20111115151951 8.45 34.96 0.00 0.00 20111115151954 8.45 34.96 0.00 0.00 20111115151956 8.47 34.96 0.00 0.00 20111115151959 8.47 34.97 0.00 0.00 20111115152002 8.46 34.97 0.00 0.00 20111115152004 8.47 34.97 0.00 0.00 20111115152007 8.46 34.97 0.00 0.00 20111115152009 8.46 34.97 0.00 0.00 20111115152012 8.47 34.98 0.00 0.00 20111115152015 8.46 34.98 0.00 0.00 20111115152017 8.46 34.97 0.00 0.00 20111115152020 8.46 34.97 0.00 0.00 20111115152022 8.48 34.97 0.00 0.00 20111115152025 8.47 34.98 0.00 0.00 20111115152028 8.47 34.97 0.00 0.00 20111115152030 8.47 34.98 0.00 0.00 20111115152033 8.47 34.98 0.00 0.00 20111115152035 8.47 34.98 0.00 0.00 20111115152038 8.47 34.99 0.00 0.00 20111115152041 8.46 34.99 0.00 0.00 20111115152043 8.46 34.98 0.00 0.00 20111115152046 8.46 34.98 0.00 0.00 20111115152049 8.46 34.98 0.00 0.00 20111115152051 8.46 34.99 0.00 0.00 20111115152054 8.46 34.98 0.00 0.00 20111115152056 8.46 34.99 0.00 0.00 20111115152059 8.46 34.99 0.00 0.00 20111115152102 8.46 34.99 0.00 0.00 20111115152104 8.46 34.98 0.00 0.00 20111115152107 8.46 35.00 0.00 0.00 20111115152109 8.46 35.00 0.00 0.00 20111115152112 8.46 34.99 0.00 0.00 20111115152115 8.46 34.99 0.00 0.00 20111115152117 8.46 34.99 0.00 0.00 20111115152120 8.46 35.00 0.00 0.00 20111115152123 8.46 34.99 0.00 0.00 20111115152125 8.47 34.99 0.00 0.00 20111115152128 8.47 34.99 0.00 0.00 20111115152130 8.46 34.98 0.00 0.00 20111115152133 8.46 35.00 0.00 0.00 20111115152136 8.46 35.00 0.00 0.00 20111115152138 8.46 35.00 0.00 0.00 20111115152141 8.46 34.99 0.00 0.00 20111115152143 8.46 35.00 0.00 0.00 20111115152146 8.46 35.01 0.00 0.00 20111115152149 8.46 35.00 0.00 0.00 20111115152151 8.46 35.01 0.00 0.00 20111115152154 8.47 34.99 0.00 0.00 20111115152157 8.46 35.00 0.00 0.00 20111115152159 8.46 35.00 0.00 0.00 20111115152202 8.46 34.99 0.00 0.00 20111115152204 8.46 34.99 0.00 0.00 20111115152207 8.46 35.00 0.00 0.00 20111115152210 8.46 35.00 0.00 0.00 20111115152212 8.46 35.00 0.00 0.00 20111115152215 8.46 35.00 0.00 0.00 20111115152217 8.46 35.00 0.00 0.00 20111115152220 8.46 35.00 0.00 0.00 20111115152223 8.46 35.00 0.00 0.00 20111115152225 8.46 35.01 0.00 0.00 20111115152228 8.46 35.00 0.00 0.00 20111115152231 8.46 35.00 0.00 0.00 20111115152233 8.46 35.00 0.00 0.00 20111115152236 8.46 35.00 0.00 0.00 20111115152238 8.46 34.99 0.00 0.00 20111115152241 8.46 35.00 0.00 0.00 20111115152244 8.46 35.00 0.00 0.00 20111115152246 8.46 34.99 0.00 0.00 20111115152249 8.46 34.99 0.00 0.00 20111115152251 8.46 35.00 0.00 0.00 20111115152254 8.46 35.00 0.00 0.00 20111115152257 8.46 35.00 0.00 0.00 20111115152259 8.46 35.00 0.00 0.00 20111115152302 8.46 35.00 0.00 0.00 20111115152305 8.46 34.99 0.00 0.00 20111115152307 8.46 34.99 0.00 0.00 20111115152310 8.46 34.99 0.00 0.00 20111115152312 8.46 34.99 0.00 0.00 20111115152315 8.46 34.98 0.00 0.00 20111115152318 8.46 34.99 0.00 0.00 20111115152320 8.46 34.98 0.00 0.00 20111115152323 8.46 34.99 0.00 0.00 20111115152325 8.46 35.00 0.00 0.00 20111115152328 8.46 34.98 0.00 0.00 20111115152331 8.46 34.98 0.00 0.00 20111115152333 8.46 34.98 0.00 0.00 20111115152336 8.46 34.98 0.00 0.00 20111115152339 8.46 34.98 0.00 0.00 20111115152341 8.46 34.98 0.00 0.00 20111115152344 8.46 34.99 0.00 0.00 20111115152346 8.46 34.98 0.00 0.00 20111115152349 8.46 34.99 0.00 0.00 20111115152352 8.46 34.98 0.00 0.00 20111115152354 8.46 34.98 0.00 0.00 20111115152357 8.46 34.99 0.00 0.00 20111115152359 8.46 34.99 0.00 0.00 20111115152402 8.46 34.99 0.00 0.00 20111115152405 8.46 34.99 0.00 0.00 20111115152407 8.46 34.99 0.00 0.00 20111115152410 8.46 34.99 0.00 0.00 20111115152413 8.45 34.98 0.00 0.00 20111115152415 8.45 34.98 0.00 0.00 20111115152418 8.45 34.98 0.00 0.00 20111115152420 8.45 34.99 0.00 0.00 20111115152423 8.45 34.98 0.00 0.00 20111115152426 8.45 34.99 0.00 0.00 20111115152428 8.45 34.97 0.00 0.00 20111115152431 8.46 34.96 0.00 0.00 20111115152433 8.45 34.98 0.00 0.00 20111115152436 8.46 34.99 0.00 0.00 20111115152439 8.45 34.98 0.00 0.00 20111115152441 8.46 34.97 0.00 0.00 20111115152444 8.45 34.97 0.00 0.00 20111115152447 8.45 34.97 0.00 0.00 20111115152449 8.45 34.97 0.00 0.00 20111115152452 8.45 34.97 0.00 0.00 20111115152454 8.45 34.97 0.00 0.00 20111115152457 8.45 34.98 0.00 0.00 20111115152500 8.45 34.98 0.00 0.00 20111115152502 8.45 34.97 0.00 0.00 20111115152505 8.45 34.97 0.00 0.00 20111115152507 8.45 34.97 0.00 0.00 20111115152510 8.45 34.97 0.00 0.00 20111115152513 8.45 34.96 0.00 0.00 20111115152515 8.45 34.96 0.00 0.00 20111115152518 8.45 34.98 0.00 0.00 20111115152521 8.45 34.98 0.00 0.00 20111115152523 8.45 34.97 0.00 0.00 20111115152526 8.45 34.96 0.00 0.00 20111115152528 8.45 34.97 0.00 0.00 20111115152531 8.45 34.98 0.00 0.00 20111115152534 8.45 34.96 0.00 0.00 20111115152536 8.45 34.97 0.00 0.00 20111115152539 8.45 34.97 0.00 0.00 20111115152541 8.45 34.96 0.00 0.00 20111115152544 8.45 34.97 0.00 0.00 20111115152547 8.45 34.97 0.00 0.00 20111115152549 8.45 34.97 0.00 0.00 20111115152552 8.45 34.97 0.00 0.00 20111115152555 8.45 34.97 0.00 0.00 20111115152557 8.45 34.96 0.00 0.00 20111115152600 8.45 34.96 0.00 0.00 20111115152602 8.45 34.98 0.00 0.00 20111115152605 8.45 34.98 0.00 0.00 20111115152608 8.45 34.96 0.00 0.00 20111115152610 8.45 34.95 0.00 0.00 20111115152613 8.45 34.96 0.00 0.00 20111115152615 8.45 34.97 0.00 0.00 20111115152618 8.45 34.97 0.00 0.00 20111115152621 8.45 34.96 0.00 0.00 20111115152623 8.45 34.96 0.00 0.00 20111115152626 8.45 34.97 0.00 0.00 20111115152629 8.45 34.97 0.00 0.00 20111115152631 8.45 34.96 0.00 0.00 20111115152634 8.45 34.97 0.00 0.00 20111115152636 8.45 34.97 0.00 0.00 20111115152639 8.45 34.97 0.00 0.00 20111115152642 8.45 34.97 0.00 0.00 20111115152644 8.45 34.97 0.00 0.00 20111115152647 8.45 34.98 0.00 0.00 20111115152649 8.45 34.98 0.00 0.00 20111115152652 8.45 34.97 0.00 0.00 20111115152655 8.46 34.98 0.00 0.00 20111115152657 8.45 34.98 0.00 0.00 20111115152700 8.45 34.97 0.00 0.00 20111115152703 8.45 34.98 0.00 0.00 20111115152705 8.45 34.98 0.00 0.00 20111115152708 8.45 34.98 0.00 0.00 20111115152710 8.45 34.98 0.00 0.00 20111115152713 8.45 34.97 0.00 0.00 20111115152716 8.45 34.98 0.00 0.00 20111115152718 8.45 34.97 0.00 0.00 20111115152721 8.45 34.98 0.00 0.00 20111115152723 8.45 34.98 0.00 0.00 20111115152726 8.45 34.99 0.00 0.00 20111115152729 8.45 34.97 0.00 0.00 20111115152731 8.45 34.97 0.00 0.00 20111115152734 8.45 34.98 0.00 0.00 20111115152737 8.45 34.99 0.00 0.00 20111115152739 8.45 34.98 0.00 0.00 20111115152742 8.45 34.98 0.00 0.00 20111115152744 8.45 34.99 0.00 0.00 20111115152747 8.45 34.98 0.00 0.00 20111115152750 8.45 34.98 0.00 0.00 20111115152752 8.46 34.98 0.00 0.00 20111115152755 8.46 34.98 0.00 0.00 20111115152757 8.46 34.99 0.00 0.00 20111115152800 8.45 34.99 0.00 0.00 20111115152803 8.45 34.99 0.00 0.00 20111115152805 8.45 34.98 0.00 0.00 20111115152808 8.45 34.99 0.00 0.00 20111115152811 8.45 34.99 0.00 0.00 20111115152813 8.45 34.98 0.00 0.00 20111115152816 8.45 34.99 0.00 0.00 20111115152818 8.45 34.98 0.00 0.00 20111115152821 8.45 34.99 0.00 0.00 20111115152824 8.46 34.98 0.00 0.00 20111115152826 8.46 34.98 0.00 0.00 20111115152829 8.46 34.99 0.00 0.00 20111115152831 8.46 34.99 0.00 0.00 20111115152834 8.46 34.99 0.00 0.00 20111115152837 8.46 34.99 0.00 0.00 20111115152839 8.46 35.00 0.00 0.00 20111115152842 8.46 35.01 0.00 0.00 20111115152845 8.46 35.01 0.00 0.00 20111115152847 8.46 35.01 0.00 0.00 20111115152850 8.46 35.01 0.00 0.00 20111115152852 8.46 35.00 0.00 0.00 20111115152855 8.46 35.01 0.00 0.00 20111115152858 8.46 35.00 0.00 0.00 20111115152900 8.46 35.01 0.00 0.00 20111115152903 8.46 35.01 0.00 0.00 20111115152905 8.47 35.01 0.00 0.00 20111115152908 8.47 35.01 0.00 0.00 20111115152911 8.46 35.00 0.00 0.00 20111115152913 8.47 35.01 0.00 0.00 20111115152916 8.47 35.02 0.00 0.00 20111115152919 8.46 35.01 0.00 0.00 20111115152921 8.46 35.01 0.00 0.00 20111115152924 8.47 35.02 0.00 0.00 20111115152926 8.47 35.02 0.00 0.00 20111115152929 8.47 35.01 0.00 0.00 20111115152932 8.46 35.00 0.00 0.00 20111115152934 8.47 35.02 0.00 0.00 20111115152937 8.47 35.02 0.00 0.00 20111115152939 8.47 35.02 0.00 0.00 20111115152942 8.47 35.02 0.00 0.00 20111115152945 8.47 35.02 0.00 0.00 20111115152947 8.47 35.02 0.00 0.00 20111115152950 8.47 35.02 0.00 0.00 20111115152953 8.47 35.02 0.00 0.00 20111115152955 8.47 35.01 0.00 0.00 20111115152958 8.46 35.02 0.00 0.00 20111115153000 8.47 35.03 0.00 0.00 20111115153003 8.47 35.02 0.00 0.00 20111115153006 8.47 35.03 0.00 0.00 20111115153008 8.47 35.03 0.00 0.00 20111115153011 8.47 35.03 0.00 0.00 20111115153013 8.47 35.02 0.00 0.00 20111115153016 8.47 35.02 0.00 0.00 20111115153019 8.47 35.03 0.00 0.00 20111115153021 8.47 35.03 0.00 0.00 20111115153024 8.47 35.02 0.00 0.00 20111115153027 8.47 35.02 0.00 0.00 20111115153029 8.47 35.02 0.00 0.00 20111115153032 8.47 35.02 0.00 0.00 20111115153034 8.47 35.03 0.00 0.00 20111115153037 8.47 35.02 0.00 0.00 20111115153040 8.47 35.01 0.00 0.00 20111115153042 8.47 35.02 0.00 0.00 20111115153045 8.47 35.01 0.00 0.00 20111115153047 8.47 35.01 0.00 0.00 20111115153050 8.47 35.02 0.00 0.00 20111115153053 8.47 35.02 0.00 0.00 20111115153055 8.47 35.02 0.00 0.00 20111115153058 8.47 35.01 0.00 0.00 20111115153101 8.47 35.01 0.00 0.00 20111115153103 8.47 35.01 0.00 0.00 20111115153106 8.47 35.01 0.00 0.00 20111115153108 8.47 35.01 0.00 0.00 20111115153111 8.47 35.01 0.00 0.00 20111115153114 8.47 35.01 0.00 0.00 20111115153116 8.47 35.01 0.00 0.00 20111115153119 8.47 35.02 0.00 0.00 20111115153121 8.47 35.01 0.00 0.00 20111115153124 8.47 35.01 0.00 0.00 20111115153127 8.47 35.01 0.00 0.00 20111115153129 8.47 35.01 0.00 0.00 20111115153132 8.47 35.01 0.00 0.00 20111115153135 8.47 35.01 0.00 0.00 20111115153137 8.47 35.01 0.00 0.00 20111115153140 8.47 35.01 0.00 0.00 20111115153142 8.47 35.01 0.00 0.00 20111115153145 8.48 35.01 0.00 0.00 20111115153148 8.47 35.01 0.00 0.00 20111115153150 8.47 35.01 0.00 0.00 20111115153153 8.47 35.01 0.00 0.00 20111115153155 8.47 35.01 0.00 0.00 20111115153158 8.47 35.01 0.00 0.00 20111115153201 8.47 35.01 0.00 0.00 20111115153203 8.48 35.00 0.00 0.00 20111115153206 8.48 35.00 0.00 0.00 20111115153209 8.48 34.99 0.00 0.00 20111115153211 8.47 34.99 0.00 0.00 20111115153214 8.47 34.99 0.00 0.00 20111115153216 8.47 34.98 0.00 0.00 20111115153219 8.47 34.99 0.00 0.00 20111115153222 8.47 34.98 0.00 0.00 20111115153224 8.47 34.99 0.00 0.00 20111115153227 8.47 34.99 0.00 0.00 20111115153229 8.47 34.98 0.00 0.00 20111115153232 8.47 34.98 0.00 0.00 20111115153235 8.47 34.98 0.00 0.00 20111115153237 8.47 34.98 0.00 0.00 20111115153240 8.47 34.98 0.00 0.00 20111115153243 8.47 34.97 0.00 0.00 20111115153245 8.47 34.98 0.00 0.00 20111115153248 8.47 34.98 0.00 0.00 20111115153250 8.47 34.97 0.00 0.00 20111115153253 8.46 34.99 0.00 0.00 20111115153256 8.47 34.99 0.00 0.00 20111115153258 8.47 34.98 0.00 0.00 20111115153301 8.47 34.98 0.00 0.00 20111115153303 8.47 34.97 0.00 0.00 20111115153306 8.47 34.96 0.00 0.00 20111115153309 8.46 34.98 0.00 0.00 20111115153311 8.46 34.98 0.00 0.00 20111115153314 8.46 34.97 0.00 0.00 20111115153317 8.46 34.98 0.00 0.00 20111115153319 8.46 34.96 0.00 0.00 20111115153322 8.46 34.96 0.00 0.00 20111115153324 8.46 34.96 0.00 0.00 20111115153327 8.46 34.96 0.00 0.00 20111115153330 8.46 34.97 0.00 0.00 20111115153332 8.46 34.97 0.00 0.00 20111115153335 8.46 34.96 0.00 0.00 20111115153337 8.46 34.97 0.00 0.00 20111115153340 8.46 34.96 0.00 0.00 20111115153343 8.46 34.97 0.00 0.00 20111115153345 8.46 34.97 0.00 0.00 20111115153348 8.46 34.96 0.00 0.00 20111115153351 8.46 34.96 0.00 0.00 20111115153353 8.46 34.96 0.00 0.00 20111115153356 8.46 34.97 0.00 0.00 20111115153358 8.46 34.96 0.00 0.00 20111115153401 8.46 34.96 0.00 0.00 20111115153404 8.46 34.95 0.00 0.00 20111115153406 8.46 34.95 0.00 0.00 20111115153409 8.46 34.96 0.00 0.00 20111115153411 8.46 34.96 0.00 0.00 20111115153414 8.46 34.94 0.00 0.00 20111115153417 8.46 34.94 0.00 0.00 20111115153419 8.46 34.95 0.00 0.00 20111115153422 8.46 34.94 0.00 0.00 20111115153425 8.46 34.94 0.00 0.00 20111115153427 8.46 34.94 0.00 0.00 20111115153430 8.46 34.94 0.00 0.00 20111115153432 8.46 34.95 0.00 0.00 20111115153435 8.46 34.95 0.00 0.00 20111115153438 8.46 34.94 0.00 0.00 20111115153440 8.46 34.94 0.00 0.00 20111115153443 8.46 34.94 0.00 0.00 20111115153445 8.46 34.94 0.00 0.00 20111115153448 8.46 34.95 0.00 0.00 20111115153451 8.46 34.95 0.00 0.00 20111115153453 8.46 34.94 0.00 0.00 20111115153456 8.46 34.94 0.00 0.00 20111115153459 8.46 34.93 0.00 0.00 20111115153501 8.46 34.94 0.00 0.00 20111115153504 8.46 34.93 0.00 0.00 20111115153506 8.46 34.94 0.00 0.00 20111115153509 8.46 34.92 0.00 0.00 20111115153512 8.46 34.93 0.00 0.00 20111115153514 8.46 34.92 0.00 0.00 20111115153517 8.46 34.92 0.00 0.00 20111115153519 8.46 34.92 0.00 0.00 20111115153522 8.46 34.92 0.00 0.00 20111115153525 8.46 34.92 0.00 0.00 20111115153527 8.46 34.92 0.00 0.00 20111115153530 8.46 34.91 0.00 0.00 20111115153533 8.46 34.91 0.00 0.00 20111115153535 8.46 34.92 0.00 0.00 20111115153538 8.46 34.91 0.00 0.00 20111115153540 8.46 34.90 0.00 0.00 20111115153543 8.46 34.92 0.00 0.00 20111115153546 8.46 34.92 0.00 0.00 20111115153548 8.46 34.91 0.00 0.00 20111115153551 8.46 34.91 0.00 0.00 20111115153553 8.46 34.90 0.00 0.00 20111115153556 8.46 34.90 0.00 0.00 20111115153559 8.46 34.91 0.00 0.00 20111115153601 8.45 34.91 0.00 0.00 20111115153604 8.48 34.90 0.00 0.00 20111115153607 8.48 34.89 0.00 0.00 20111115153609 8.48 34.88 0.00 0.00 20111115153612 8.48 34.88 0.00 0.00 20111115153614 8.48 34.88 0.00 0.00 20111115153617 8.49 34.88 0.00 0.00 20111115153620 8.48 34.87 0.00 0.00 20111115153622 8.48 34.87 0.00 0.00 20111115153625 8.48 34.87 0.00 0.00 20111115153627 8.49 34.87 0.00 0.00 20111115153630 8.49 34.87 0.00 0.00 20111115153633 8.49 34.87 0.00 0.00 20111115153635 8.48 34.87 0.00 0.00 20111115153638 8.49 34.87 0.00 0.00 20111115153641 8.49 34.87 0.00 0.00 20111115153643 8.49 34.87 0.00 0.00 20111115153646 8.49 34.88 0.00 0.00 20111115153648 8.48 34.87 0.00 0.00 20111115153651 8.49 34.87 0.00 0.00 20111115153654 8.49 34.86 0.00 0.00 20111115153656 8.49 34.86 0.00 0.00 20111115153659 8.49 34.87 0.00 0.00 20111115153701 8.49 34.86 0.00 0.00 20111115153704 8.49 34.86 0.00 0.00 20111115153707 8.49 34.86 0.00 0.00 20111115153709 8.49 34.86 0.00 0.00 20111115153712 8.49 34.86 0.00 0.00 20111115153715 8.49 34.86 0.00 0.00 20111115153717 8.49 34.86 0.00 0.00 20111115153720 8.49 34.86 0.00 0.00 20111115153722 8.49 34.85 0.00 0.00 20111115153725 8.49 34.85 0.00 0.00 20111115153728 8.49 34.85 0.00 0.00 20111115153730 8.49 34.85 0.00 0.00 20111115153733 8.49 34.86 0.00 0.00 20111115153735 8.49 34.85 0.00 0.00 20111115153738 8.49 34.85 0.00 0.00 20111115153741 8.49 34.86 0.00 0.00 20111115153743 8.49 34.85 0.00 0.00 20111115153746 8.49 34.85 0.00 0.00 20111115153749 8.49 34.84 0.00 0.00 20111115153751 8.49 34.85 0.00 0.00 20111115153754 8.49 34.84 0.00 0.00 20111115153756 8.49 34.83 0.00 0.00 20111115153759 8.49 34.84 0.00 0.00 20111115153802 8.49 34.85 0.00 0.00 20111115153804 8.49 34.83 0.00 0.00 20111115153807 8.49 34.82 0.00 0.00 20111115153809 8.49 34.83 0.00 0.00 20111115153812 8.49 34.83 0.00 0.00 20111115153815 8.49 34.83 0.00 0.00 20111115153817 8.49 34.83 0.00 0.00 20111115153820 8.49 34.82 0.00 0.00 20111115153823 8.49 34.82 0.00 0.00 20111115153825 8.49 34.82 0.00 0.00 20111115153828 8.49 34.82 0.00 0.00 20111115153830 8.49 34.82 0.00 0.00 20111115153833 8.49 34.81 0.00 0.00 20111115153836 8.49 34.83 0.00 0.00 20111115153838 8.49 34.80 0.00 0.00 20111115153841 8.48 34.80 0.00 0.00 20111115153843 8.48 34.80 0.00 0.00 20111115153846 8.48 34.79 0.00 0.00 20111115153849 8.48 34.80 0.00 0.00 20111115153851 8.48 34.81 0.00 0.00 20111115153854 8.48 34.80 0.00 0.00 20111115153857 8.48 34.80 0.00 0.00 20111115153859 8.48 34.80 0.00 0.00 20111115153902 8.48 34.79 0.00 0.00 20111115153904 8.47 34.80 0.00 0.00 20111115153907 8.47 34.81 0.00 0.00 20111115153910 8.47 34.80 0.00 0.00 20111115153913 8.47 34.79 0.00 0.00 20111115153915 8.47 34.80 0.00 0.00 20111115153918 8.47 34.79 0.00 0.00 20111115153920 8.47 34.79 0.00 0.00 20111115153923 8.47 34.80 0.00 0.00 20111115153926 8.47 34.80 0.00 0.00 20111115153928 8.47 34.78 0.00 0.00 20111115153931 8.47 34.79 0.00 0.00 20111115153933 8.47 34.79 0.00 0.00 20111115153936 8.47 34.79 0.00 0.00 20111115153939 8.47 34.78 0.00 0.00 20111115153941 8.47 34.78 0.00 0.00 20111115153944 8.47 34.78 0.00 0.00 20111115153947 8.47 34.77 0.00 0.00 20111115153949 8.47 34.78 0.00 0.00 20111115153952 8.47 34.78 0.00 0.00 20111115153954 8.47 34.78 0.00 0.00 20111115153957 8.47 34.78 0.00 0.00 20111115154000 8.47 34.77 0.00 0.00 20111115154002 8.47 34.77 0.00 0.00 20111115154005 8.48 34.77 0.00 0.00 20111115154007 8.48 34.77 0.00 0.00 20111115154010 8.48 34.77 0.00 0.00 20111115154013 8.48 34.77 0.00 0.00 20111115154015 8.47 34.78 0.00 0.00 20111115154018 8.48 34.76 0.00 0.00 20111115154021 8.47 34.75 0.00 0.00 20111115154023 8.47 34.77 0.00 0.00 20111115154026 8.47 34.77 0.00 0.00 20111115154028 8.47 34.76 0.00 0.00 20111115154031 8.47 34.76 0.00 0.00 20111115154034 8.47 34.76 0.00 0.00 20111115154036 8.47 34.76 0.00 0.00 20111115154039 8.47 34.76 0.00 0.00 20111115154041 8.47 34.76 0.00 0.00 20111115154044 8.47 34.76 0.00 0.00 20111115154047 8.47 34.75 0.00 0.00 20111115154049 8.47 34.76 0.00 0.00 20111115154052 8.47 34.75 0.00 0.00 20111115154055 8.47 34.75 0.00 0.00 20111115154057 8.47 34.74 0.00 0.00 20111115154100 8.47 34.75 0.00 0.00 20111115154102 8.47 34.75 0.00 0.00 20111115154105 8.48 34.75 0.00 0.00 20111115154108 8.47 34.74 0.00 0.00 20111115154110 8.48 34.74 0.00 0.00 20111115154113 8.47 34.74 0.00 0.00 20111115154115 8.49 34.74 0.00 0.00 20111115154118 8.48 34.73 0.00 0.00 20111115154121 8.48 34.73 0.00 0.00 20111115154123 8.48 34.74 0.00 0.00 20111115154126 8.48 34.73 0.00 0.00 20111115154128 8.48 34.73 0.00 0.00 20111115154131 8.48 34.72 0.00 0.00 20111115154134 8.48 34.73 0.00 0.00 20111115154136 8.48 34.73 0.00 0.00 20111115154139 8.47 34.73 0.00 0.00 20111115154142 8.47 34.73 0.00 0.00 20111115154144 8.47 34.73 0.00 0.00 20111115154147 8.47 34.73 0.00 0.00 20111115154149 8.47 34.72 0.00 0.00 20111115154152 8.47 34.72 0.00 0.00 20111115154155 8.47 34.72 0.00 0.00 20111115154157 8.47 34.72 0.00 0.00 20111115154200 8.47 34.71 0.00 0.00 20111115154202 8.50 34.72 0.00 0.00 20111115154205 8.50 34.71 0.00 0.00 20111115154208 8.50 34.71 0.00 0.00 20111115154210 8.49 34.71 0.00 0.00 20111115154213 8.49 34.70 0.00 0.00 20111115154216 8.48 34.70 0.00 0.00 20111115154218 8.49 34.70 0.00 0.00 20111115154221 8.49 34.69 0.00 0.00 20111115154223 8.49 34.69 0.00 0.00 20111115154226 8.49 34.69 0.00 0.00 20111115154229 8.49 34.70 0.00 0.00 20111115154231 8.48 34.69 0.00 0.00 20111115154234 8.49 34.69 0.00 0.00 20111115154236 8.49 34.68 0.00 0.00 20111115154239 8.49 34.70 0.00 0.00 20111115154242 8.49 34.70 0.00 0.00 20111115154244 8.49 34.69 0.00 0.00 20111115154247 8.49 34.69 0.00 0.00 20111115154250 8.48 34.69 0.00 0.00 20111115154252 8.49 34.69 0.00 0.00 20111115154255 8.49 34.69 0.00 0.00 20111115154257 8.49 34.69 0.00 0.00 20111115154300 8.48 34.68 0.00 0.00 20111115154303 8.48 34.68 0.00 0.00 20111115154305 8.48 34.68 0.00 0.00 20111115154308 8.48 34.68 0.00 0.00 20111115154310 8.48 34.68 0.00 0.00 20111115154313 8.48 34.68 0.00 0.00 20111115154316 8.48 34.69 0.00 0.00 20111115154318 8.48 34.68 0.00 0.00 20111115154321 8.48 34.68 0.00 0.00 20111115154324 8.47 34.69 0.00 0.00 20111115154326 8.48 34.68 0.00 0.00 20111115154329 8.48 34.68 0.00 0.00 20111115154331 8.48 34.69 0.00 0.00 20111115154334 8.48 34.67 0.00 0.00 20111115154337 8.48 34.67 0.00 0.00 20111115154339 8.48 34.67 0.00 0.00 20111115154342 8.48 34.67 0.00 0.00 20111115154344 8.48 34.67 0.00 0.00 20111115154347 8.48 34.67 0.00 0.00 20111115154350 8.48 34.67 0.00 0.00 20111115154352 8.48 34.66 0.00 0.00 20111115154355 8.48 34.66 0.00 0.00 20111115154358 8.48 34.65 0.00 0.00 20111115154400 8.48 34.66 0.00 0.00 20111115154403 8.49 34.66 0.00 0.00 20111115154405 8.49 34.66 0.00 0.00 20111115154408 8.48 34.66 0.00 0.00 20111115154411 8.48 34.65 0.00 0.00 20111115154413 8.48 34.65 0.00 0.00 20111115154416 8.48 34.65 0.00 0.00 20111115154418 8.48 34.64 0.00 0.00 20111115154421 8.48 34.65 0.00 0.00 20111115154424 8.48 34.65 0.00 0.00 20111115154426 8.48 34.65 0.00 0.00 20111115154429 8.48 34.64 0.00 0.00 20111115154432 8.48 34.64 0.00 0.00 20111115154434 8.47 34.64 0.00 0.00 20111115154437 8.48 34.64 0.00 0.00 20111115154439 8.48 34.64 0.00 0.00 20111115154442 8.48 34.64 0.00 0.00 20111115154445 8.48 34.64 0.00 0.00 20111115154447 8.48 34.64 0.00 0.00 20111115154450 8.48 34.63 0.00 0.00 20111115154452 8.48 34.63 0.00 0.00 20111115154455 8.48 34.64 0.00 0.00 20111115154458 8.48 34.64 0.00 0.00 20111115154500 8.48 34.63 0.00 0.00 20111115154503 8.48 34.62 0.00 0.00 20111115154506 8.48 34.63 0.00 0.00 20111115154508 8.48 34.63 0.00 0.00 20111115154511 8.48 34.63 0.00 0.00 20111115154513 8.48 34.62 0.00 0.00 20111115154516 8.48 34.62 0.00 0.00 20111115154519 8.47 34.62 0.00 0.00 20111115154521 8.47 34.61 0.00 0.00 20111115154524 8.48 34.62 0.00 0.00 20111115154526 8.48 34.62 0.00 0.00 20111115154529 8.48 34.63 0.00 0.00 20111115154532 8.48 34.62 0.00 0.00 20111115154534 8.48 34.62 0.00 0.00 20111115154537 8.48 34.61 0.00 0.00 20111115154540 8.48 34.61 0.00 0.00 20111115154542 8.48 34.62 0.00 0.00 20111115154545 8.48 34.61 0.00 0.00 20111115154547 8.48 34.61 0.00 0.00 20111115154550 8.48 34.61 0.00 0.00 20111115154553 8.48 34.61 0.00 0.00 20111115154555 8.48 34.61 0.00 0.00 20111115154558 8.48 34.61 0.00 0.00 20111115154600 8.48 34.61 0.00 0.00 20111115154603 8.50 34.61 0.00 0.00 20111115154606 8.49 34.61 0.00 0.00 20111115154608 8.50 34.61 0.00 0.00 20111115154611 8.49 34.60 0.00 0.00 20111115154614 8.49 34.60 0.00 0.00 20111115154616 8.49 34.61 0.00 0.00 20111115154619 8.49 34.61 0.00 0.00 20111115154621 8.49 34.61 0.00 0.00 20111115154624 8.49 34.60 0.00 0.00 20111115154627 8.49 34.60 0.00 0.00 20111115154629 8.49 34.61 0.00 0.00 20111115154632 8.49 34.60 0.00 0.00 20111115154634 8.49 34.61 0.00 0.00 20111115154637 8.48 34.61 0.00 0.00 20111115154640 8.48 34.61 0.00 0.00 20111115154642 8.48 34.60 0.00 0.00 20111115154645 8.48 34.60 0.00 0.00 20111115154648 8.48 34.60 0.00 0.00 20111115154650 8.48 34.62 0.00 0.00 20111115154653 8.48 34.62 0.00 0.00 20111115154655 8.48 34.61 0.00 0.00 20111115154658 8.48 34.61 0.00 0.00 20111115154701 8.48 34.61 0.00 0.00 20111115154703 8.48 34.61 0.00 0.00 20111115154706 8.48 34.61 0.00 0.00 20111115154708 8.47 34.61 0.00 0.00 20111115154711 8.48 34.61 0.00 0.00 20111115154714 8.47 34.61 0.00 0.00 20111115154716 8.48 34.61 0.00 0.00 20111115154719 8.48 34.61 0.00 0.00 20111115154722 8.48 34.61 0.00 0.00 20111115154724 8.48 34.61 0.00 0.00 20111115154727 8.48 34.61 0.00 0.00 20111115154729 8.48 34.61 0.00 0.00 20111115154732 8.48 34.61 0.00 0.00 20111115154735 8.48 34.61 0.00 0.00 20111115154737 8.49 34.61 0.00 0.00 20111115154740 8.48 34.61 0.00 0.00 20111115154742 8.49 34.61 0.00 0.00 20111115154745 8.49 34.61 0.00 0.00 20111115154748 8.49 34.60 0.00 0.00 20111115154750 8.49 34.62 0.00 0.00 20111115154753 8.49 34.61 0.00 0.00 20111115154756 8.49 34.61 0.00 0.00 20111115154758 8.49 34.60 0.00 0.00 20111115154801 8.49 34.60 0.00 0.00 20111115154803 8.49 34.60 0.00 0.00 20111115154806 8.49 34.61 0.00 0.00 20111115154809 8.49 34.61 0.00 0.00 20111115154811 8.48 34.61 0.00 0.00 20111115154814 8.48 34.61 0.00 0.00 20111115154816 8.48 34.61 0.00 0.00 20111115154819 8.49 34.62 0.00 0.00 20111115154822 8.49 34.62 0.00 0.00 20111115154824 8.49 34.60 0.00 0.00 20111115154827 8.49 34.59 0.00 0.00 20111115154830 8.49 34.60 0.00 0.00 20111115154832 8.49 34.60 0.00 0.00 20111115154835 8.49 34.60 0.00 0.00 20111115154837 8.49 34.60 0.00 0.00 20111115154840 8.49 34.60 0.00 0.00 20111115154843 8.49 34.59 0.00 0.00 20111115154845 8.49 34.59 0.00 0.00 20111115154848 8.49 34.60 0.00 0.00 20111115154850 8.49 34.59 0.00 0.00 20111115154853 8.49 34.59 0.00 0.00 20111115154856 8.49 34.59 0.00 0.00 20111115154858 8.49 34.60 0.00 0.00 20111115154901 8.49 34.59 0.00 0.00 20111115154904 8.49 34.59 0.00 0.00 20111115154906 8.49 34.59 0.00 0.00 20111115154909 8.49 34.59 0.00 0.00 20111115154911 8.49 34.59 0.00 0.00 20111115154914 8.49 34.59 0.00 0.00 20111115154917 8.49 34.58 0.00 0.00 20111115154919 8.49 34.59 0.00 0.00 20111115154922 8.49 34.59 0.00 0.00 20111115154924 8.49 34.58 0.00 0.00 20111115154927 8.49 34.58 0.00 0.00 20111115154930 8.49 34.58 0.00 0.00 20111115154932 8.49 34.58 0.00 0.00 20111115154935 8.49 34.58 0.00 0.00 20111115154938 8.49 34.57 0.00 0.00 20111115154940 8.49 34.58 0.00 0.00 20111115154943 8.49 34.58 0.00 0.00 20111115154945 8.49 34.58 0.00 0.00 20111115154948 8.49 34.58 0.00 0.00 20111115154951 8.49 34.58 0.00 0.00 20111115154953 8.49 34.57 0.00 0.00 20111115154956 8.49 34.57 0.00 0.00 20111115154958 8.49 34.57 0.00 0.00 20111115155001 8.49 34.57 0.00 0.00 20111115155004 8.52 34.57 0.00 0.00 20111115155006 8.51 34.57 0.00 0.00 20111115155009 8.50 34.57 0.00 0.00 20111115155012 8.51 34.57 0.00 0.00 20111115155014 8.51 34.57 0.00 0.00 20111115155017 8.51 34.57 0.00 0.00 20111115155019 8.51 34.57 0.00 0.00 20111115155022 8.51 34.57 0.00 0.00 20111115155025 8.51 34.57 0.00 0.00 20111115155027 8.51 34.56 0.00 0.00 20111115155030 8.51 34.57 0.00 0.00 20111115155032 8.51 34.57 0.00 0.00 20111115155035 8.51 34.57 0.00 0.00 20111115155038 8.51 34.58 0.00 0.00 20111115155040 8.51 34.57 0.00 0.00 20111115155043 8.51 34.58 0.00 0.00 20111115155046 8.51 34.57 0.00 0.00 20111115155048 8.51 34.57 0.00 0.00 20111115155051 8.51 34.57 0.00 0.00 20111115155053 8.51 34.58 0.00 0.00 20111115155056 8.50 34.58 0.00 0.00 20111115155059 8.50 34.58 0.00 0.00 20111115155101 8.50 34.58 0.00 0.00 20111115155104 8.50 34.59 0.00 0.00 20111115155106 8.50 34.59 0.00 0.00 20111115155109 8.50 34.58 0.00 0.00 20111115155112 8.50 34.57 0.00 0.00 20111115155114 8.50 34.59 0.00 0.00 20111115155117 8.50 34.59 0.00 0.00 20111115155120 8.50 34.59 0.00 0.00 20111115155122 8.50 34.59 0.00 0.00 20111115155125 8.50 34.59 0.00 0.00 20111115155127 8.50 34.59 0.00 0.00 20111115155130 8.50 34.59 0.00 0.00 20111115155133 8.50 34.60 0.00 0.00 20111115155135 8.50 34.58 0.00 0.00 20111115155138 8.50 34.58 0.00 0.00 20111115155140 8.50 34.59 0.00 0.00 20111115155143 8.50 34.59 0.00 0.00 20111115155146 8.50 34.58 0.00 0.00 20111115155148 8.50 34.58 0.00 0.00 20111115155151 8.50 34.59 0.00 0.00 20111115155154 8.50 34.59 0.00 0.00 20111115155156 8.50 34.58 0.00 0.00 20111115155159 8.50 34.59 0.00 0.00 20111115155201 8.50 34.59 0.00 0.00 20111115155204 8.49 34.59 0.00 0.00 20111115155207 8.49 34.59 0.00 0.00 20111115155209 8.50 34.59 0.00 0.00 20111115155212 8.50 34.59 0.00 0.00 20111115155214 8.50 34.59 0.00 0.00 20111115155217 8.50 34.59 0.00 0.00 20111115155220 8.50 34.58 0.00 0.00 20111115155222 8.50 34.58 0.00 0.00 20111115155225 8.50 34.60 0.00 0.00 20111115155228 8.50 34.60 0.00 0.00 20111115155230 8.50 34.59 0.00 0.00 20111115155233 8.50 34.59 0.00 0.00 20111115155235 8.50 34.59 0.00 0.00 20111115155238 8.50 34.58 0.00 0.00 20111115155241 8.50 34.59 0.00 0.00 20111115155243 8.50 34.60 0.00 0.00 20111115155246 8.50 34.59 0.00 0.00 20111115155248 8.50 34.59 0.00 0.00 20111115155251 8.50 34.59 0.00 0.00 20111115155254 8.50 34.59 0.00 0.00 20111115155256 8.50 34.60 0.00 0.00 20111115155259 8.49 34.59 0.00 0.00 20111115155302 8.49 34.59 0.00 0.00 20111115155304 8.51 34.60 0.00 0.00 20111115155307 8.52 34.60 0.00 0.00 20111115155309 8.52 34.60 0.00 0.00 20111115155312 8.51 34.61 0.00 0.00 20111115155315 8.52 34.59 0.00 0.00 20111115155317 8.51 34.58 0.00 0.00 20111115155320 8.51 34.59 0.00 0.00 20111115155322 8.52 34.59 0.00 0.00 20111115155325 8.51 34.60 0.00 0.00 20111115155328 8.52 34.60 0.00 0.00 20111115155330 8.52 34.60 0.00 0.00 20111115155333 8.52 34.60 0.00 0.00 20111115155336 8.51 34.59 0.00 0.00 20111115155338 8.51 34.59 0.00 0.00 20111115155341 8.51 34.59 0.00 0.00 20111115155343 8.51 34.60 0.00 0.00 20111115155346 8.51 34.60 0.00 0.00 20111115155349 8.51 34.60 0.00 0.00 20111115155351 8.51 34.60 0.00 0.00 20111115155354 8.51 34.60 0.00 0.00 20111115155356 8.51 34.59 0.00 0.00 20111115155359 8.50 34.60 0.00 0.00 20111115155402 8.51 34.60 0.00 0.00 20111115155404 8.51 34.60 0.00 0.00 20111115155407 8.51 34.59 0.00 0.00 20111115155410 8.51 34.60 0.00 0.00 20111115155412 8.51 34.60 0.00 0.00 20111115155415 8.51 34.59 0.00 0.00 20111115155417 8.51 34.59 0.00 0.00 20111115155420 8.51 34.60 0.00 0.00 20111115155423 8.51 34.60 0.00 0.00 20111115155425 8.51 34.60 0.00 0.00 20111115155428 8.51 34.59 0.00 0.00 20111115155430 8.51 34.59 0.00 0.00 20111115155433 8.51 34.59 0.00 0.00 20111115155436 8.51 34.60 0.00 0.00 20111115155438 8.50 34.60 0.00 0.00 20111115155441 8.50 34.58 0.00 0.00 20111115155444 8.50 34.59 0.00 0.00 20111115155446 8.50 34.59 0.00 0.00 20111115155449 8.50 34.59 0.00 0.00 20111115155451 8.50 34.59 0.00 0.00 20111115155454 8.50 34.58 0.00 0.00 20111115155457 8.50 34.58 0.00 0.00 20111115155459 8.50 34.60 0.00 0.00 20111115155502 8.50 34.60 0.00 0.00 20111115155504 8.50 34.59 0.00 0.00 20111115155507 8.50 34.59 0.00 0.00 20111115155510 8.50 34.59 0.00 0.00 20111115155512 8.50 34.60 0.00 0.00 20111115155515 8.50 34.59 0.00 0.00 20111115155518 8.50 34.59 0.00 0.00 20111115155520 8.50 34.59 0.00 0.00 20111115155523 8.50 34.59 0.00 0.00 20111115155525 8.50 34.58 0.00 0.00 20111115155528 8.50 34.58 0.00 0.00 20111115155531 8.50 34.59 0.00 0.00 20111115155533 8.50 34.59 0.00 0.00 20111115155536 8.50 34.59 0.00 0.00 20111115155538 8.50 34.59 0.00 0.00 20111115155541 8.50 34.59 0.00 0.00 20111115155544 8.50 34.60 0.00 0.00 20111115155546 8.50 34.60 0.00 0.00 20111115155549 8.50 34.59 0.00 0.00 20111115155552 8.50 34.59 0.00 0.00 20111115155554 8.50 34.59 0.00 0.00 20111115155557 8.49 34.60 0.00 0.00 20111115155559 8.49 34.58 0.00 0.00 20111115155602 8.50 34.58 0.00 0.00 20111115155605 8.50 34.59 0.00 0.00 20111115155607 8.50 34.59 0.00 0.00 20111115155610 8.50 34.59 0.00 0.00 20111115155612 8.50 34.60 0.00 0.00 20111115155615 8.50 34.59 0.00 0.00 20111115155618 8.50 34.59 0.00 0.00 20111115155620 8.50 34.59 0.00 0.00 20111115155623 8.50 34.59 0.00 0.00 20111115155626 8.50 34.59 0.00 0.00 20111115155628 8.50 34.59 0.00 0.00 20111115155631 8.50 34.59 0.00 0.00 20111115155633 8.50 34.59 0.00 0.00 20111115155636 8.50 34.60 0.00 0.00 20111115155639 8.50 34.60 0.00 0.00 20111115155641 8.50 34.60 0.00 0.00 20111115155644 8.50 34.59 0.00 0.00 20111115155646 8.50 34.59 0.00 0.00 20111115155649 8.50 34.60 0.00 0.00 20111115155652 8.49 34.60 0.00 0.00 20111115155654 8.49 34.60 0.00 0.00 20111115155657 8.49 34.59 0.00 0.00 20111115155700 8.49 34.60 0.00 0.00 20111115155702 8.49 34.59 0.00 0.00 20111115155705 8.49 34.60 0.00 0.00 20111115155707 8.49 34.61 0.00 0.00 20111115155710 8.49 34.61 0.00 0.00 20111115155713 8.49 34.60 0.00 0.00 20111115155715 8.49 34.60 0.00 0.00 20111115155718 8.49 34.60 0.00 0.00 20111115155720 8.49 34.60 0.00 0.00 20111115155723 8.49 34.60 0.00 0.00 20111115155726 8.49 34.60 0.00 0.00 20111115155728 8.49 34.61 0.00 0.00 20111115155731 8.49 34.60 0.00 0.00 20111115155734 8.49 34.61 0.00 0.00 20111115155736 8.49 34.61 0.00 0.00 20111115155739 8.49 34.60 0.00 0.00 20111115155741 8.49 34.61 0.00 0.00 20111115155744 8.49 34.59 0.00 0.00 20111115155747 8.49 34.59 0.00 0.00 20111115155749 8.49 34.61 0.00 0.00 20111115155752 8.48 34.62 0.00 0.00 20111115155754 8.48 34.61 0.00 0.00 20111115155757 8.49 34.62 0.00 0.00 20111115155800 8.49 34.61 0.00 0.00 20111115155802 8.49 34.62 0.00 0.00 20111115155805 8.49 34.61 0.00 0.00 20111115155808 8.49 34.61 0.00 0.00 20111115155810 8.49 34.61 0.00 0.00 20111115155813 8.49 34.62 0.00 0.00 20111115155815 8.49 34.60 0.00 0.00 20111115155818 8.49 34.61 0.00 0.00 20111115155821 8.49 34.61 0.00 0.00 20111115155823 8.49 34.62 0.00 0.00 20111115155826 8.49 34.61 0.00 0.00 20111115155828 8.49 34.60 0.00 0.00 20111115155831 8.49 34.62 0.00 0.00 20111115155834 8.49 34.62 0.00 0.00 20111115155836 8.49 34.62 0.00 0.00 20111115155839 8.49 34.62 0.00 0.00 20111115155842 8.49 34.62 0.00 0.00 20111115155844 8.49 34.61 0.00 0.00 20111115155847 8.49 34.62 0.00 0.00 20111115155849 8.48 34.63 0.00 0.00 20111115155852 8.48 34.63 0.00 0.00 20111115155855 8.48 34.62 0.00 0.00 20111115155857 8.48 34.61 0.00 0.00 20111115155900 8.48 34.62 0.00 0.00 20111115155902 8.49 34.62 0.00 0.00 20111115155905 8.49 34.62 0.00 0.00 20111115155908 8.49 34.63 0.00 0.00 20111115155910 8.49 34.62 0.00 0.00 20111115155913 8.49 34.62 0.00 0.00 20111115155916 8.49 34.63 0.00 0.00 20111115155918 8.49 34.63 0.00 0.00 20111115155921 8.48 34.63 0.00 0.00 20111115155923 8.48 34.63 0.00 0.00 20111115155926 8.48 34.63 0.00 0.00 20111115155929 8.48 34.63 0.00 0.00 20111115155931 8.48 34.64 0.00 0.00 20111115155934 8.48 34.63 0.00 0.00 20111115155936 8.48 34.63 0.00 0.00 20111115155939 8.48 34.64 0.00 0.00 20111115155942 8.48 34.64 0.00 0.00 20111115155944 8.48 34.64 0.00 0.00 20111115155947 8.48 34.64 0.00 0.00 20111115155950 8.47 34.64 0.00 0.00 20111115155952 8.47 34.63 0.00 0.00 20111115155955 8.48 34.65 0.00 0.00 20111115155957 8.48 34.65 0.00 0.00 20111115160000 8.48 34.64 0.00 0.00 20111115160003 8.48 34.65 0.00 0.00 20111115160005 8.48 34.64 0.00 0.00 20111115160008 8.48 34.64 0.00 0.00 20111115160010 8.48 34.64 0.00 0.00 20111115160013 8.48 34.64 0.00 0.00 20111115160016 8.48 34.64 0.00 0.00 20111115160018 8.49 34.64 0.00 0.00 20111115160021 8.49 34.64 0.00 0.00 20111115160024 8.49 34.65 0.00 0.00 20111115160026 8.49 34.65 0.00 0.00 20111115160029 8.49 34.64 0.00 0.00 20111115160031 8.48 34.64 0.00 0.00 20111115160034 8.48 34.65 0.00 0.00 20111115160037 8.48 34.65 0.00 0.00 20111115160039 8.48 34.65 0.00 0.00 20111115160042 8.49 34.66 0.00 0.00 20111115160044 8.49 34.65 0.00 0.00 20111115160047 8.48 34.64 0.00 0.00 20111115160050 8.48 34.65 0.00 0.00 20111115160052 8.49 34.66 0.00 0.00 20111115160055 8.49 34.65 0.00 0.00 20111115160058 8.49 34.65 0.00 0.00 20111115160100 8.49 34.65 0.00 0.00 20111115160103 8.49 34.65 0.00 0.00 20111115160105 8.49 34.64 0.00 0.00 20111115160108 8.49 34.64 0.00 0.00 20111115160111 8.48 34.65 0.00 0.00 20111115160113 8.48 34.65 0.00 0.00 20111115160116 8.48 34.65 0.00 0.00 20111115160118 8.49 34.66 0.00 0.00 20111115160121 8.48 34.65 0.00 0.00 20111115160124 8.49 34.65 0.00 0.00 20111115160126 8.48 34.64 0.00 0.00 20111115160129 8.48 34.66 0.00 0.00 20111115160132 8.49 34.65 0.00 0.00 20111115160134 8.48 34.65 0.00 0.00 20111115160137 8.48 34.65 0.00 0.00 20111115160139 8.48 34.66 0.00 0.00 20111115160142 8.48 34.66 0.00 0.00 20111115160145 8.48 34.65 0.00 0.00 20111115160147 8.48 34.66 0.00 0.00 20111115160150 8.48 34.65 0.00 0.00 20111115160152 8.48 34.65 0.00 0.00 20111115160155 8.48 34.65 0.00 0.00 20111115160158 8.48 34.65 0.00 0.00 20111115160200 8.48 34.65 0.00 0.00 20111115160203 8.50 34.65 0.00 0.00 20111115160206 8.49 34.65 0.00 0.00 20111115160208 8.49 34.65 0.00 0.00 20111115160211 8.49 34.65 0.00 0.00 20111115160213 8.49 34.64 0.00 0.00 20111115160216 8.49 34.65 0.00 0.00 20111115160219 8.48 34.65 0.00 0.00 20111115160221 8.48 34.65 0.00 0.00 20111115160224 8.48 34.65 0.00 0.00 20111115160226 8.48 34.65 0.00 0.00 20111115160229 8.48 34.65 0.00 0.00 20111115160232 8.48 34.65 0.00 0.00 20111115160234 8.48 34.65 0.00 0.00 20111115160237 8.48 34.65 0.00 0.00 20111115160240 8.48 34.65 0.00 0.00 20111115160242 8.48 34.65 0.00 0.00 20111115160245 8.47 34.66 0.00 0.00 20111115160247 8.48 34.65 0.00 0.00 20111115160250 8.48 34.65 0.00 0.00 20111115160253 8.48 34.65 0.00 0.00 20111115160255 8.48 34.65 0.00 0.00 20111115160258 8.48 34.66 0.00 0.00 20111115160300 8.48 34.65 0.00 0.00 20111115160303 8.48 34.65 0.00 0.00 20111115160306 8.48 34.65 0.00 0.00 20111115160308 8.49 34.65 0.00 0.00 20111115160311 8.48 34.65 0.00 0.00 20111115160314 8.48 34.65 0.00 0.00 20111115160316 8.48 34.64 0.00 0.00 20111115160319 8.48 34.65 0.00 0.00 20111115160321 8.48 34.65 0.00 0.00 20111115160324 8.48 34.65 0.00 0.00 20111115160327 8.48 34.65 0.00 0.00 20111115160329 8.48 34.65 0.00 0.00 20111115160332 8.48 34.65 0.00 0.00 20111115160334 8.48 34.65 0.00 0.00 20111115160337 8.48 34.64 0.00 0.00 20111115160340 8.48 34.65 0.00 0.00 20111115160342 8.47 34.65 0.00 0.00 20111115160345 8.48 34.63 0.00 0.00 20111115160347 8.48 34.64 0.00 0.00 20111115160350 8.48 34.64 0.00 0.00 20111115160353 8.48 34.64 0.00 0.00 20111115160355 8.48 34.63 0.00 0.00 20111115160358 8.48 34.63 0.00 0.00 20111115160401 8.49 34.64 0.00 0.00 20111115160403 8.49 34.64 0.00 0.00 20111115160406 8.49 34.63 0.00 0.00 20111115160408 8.49 34.63 0.00 0.00 20111115160411 8.49 34.62 0.00 0.00 20111115160414 8.49 34.63 0.00 0.00 20111115160416 8.49 34.62 0.00 0.00 20111115160419 8.49 34.63 0.00 0.00 20111115160421 8.49 34.62 0.00 0.00 20111115160424 8.49 34.62 0.00 0.00 20111115160427 8.49 34.62 0.00 0.00 20111115160429 8.50 34.62 0.00 0.00 20111115160432 8.50 34.63 0.00 0.00 20111115160435 8.49 34.62 0.00 0.00 20111115160437 8.49 34.61 0.00 0.00 20111115160440 8.49 34.63 0.00 0.00 20111115160442 8.49 34.62 0.00 0.00 20111115160445 8.49 34.62 0.00 0.00 20111115160448 8.50 34.62 0.00 0.00 20111115160450 8.50 34.62 0.00 0.00 20111115160453 8.50 34.61 0.00 0.00 20111115160455 8.50 34.62 0.00 0.00 20111115160458 8.49 34.62 0.00 0.00 20111115160501 8.50 34.62 0.00 0.00 20111115160503 8.50 34.62 0.00 0.00 20111115160506 8.50 34.60 0.00 0.00 20111115160509 8.50 34.60 0.00 0.00 20111115160511 8.50 34.62 0.00 0.00 20111115160514 8.50 34.62 0.00 0.00 20111115160516 8.50 34.61 0.00 0.00 20111115160519 8.50 34.60 0.00 0.00 20111115160522 8.51 34.60 0.00 0.00 20111115160524 8.51 34.61 0.00 0.00 20111115160527 8.51 34.61 0.00 0.00 20111115160529 8.50 34.60 0.00 0.00 20111115160532 8.50 34.59 0.00 0.00 20111115160535 8.50 34.60 0.00 0.00 20111115160537 8.49 34.60 0.00 0.00 20111115160540 8.49 34.60 0.00 0.00 20111115160543 8.50 34.60 0.00 0.00 20111115160545 8.50 34.59 0.00 0.00 20111115160548 8.50 34.59 0.00 0.00 20111115160550 8.50 34.59 0.00 0.00 20111115160553 8.50 34.59 0.00 0.00 20111115160556 8.50 34.59 0.00 0.00 20111115160558 8.50 34.58 0.00 0.00 20111115160601 8.50 34.58 0.00 0.00 20111115160603 8.50 34.58 0.00 0.00 20111115160606 8.50 34.58 0.00 0.00 20111115160609 8.50 34.57 0.00 0.00 20111115160611 8.50 34.58 0.00 0.00 20111115160614 8.50 34.58 0.00 0.00 20111115160617 8.50 34.58 0.00 0.00 20111115160619 8.50 34.57 0.00 0.00 20111115160622 8.50 34.57 0.00 0.00 20111115160624 8.50 34.57 0.00 0.00 20111115160627 8.50 34.56 0.00 0.00 20111115160630 8.50 34.56 0.00 0.00 20111115160632 8.50 34.56 0.00 0.00 20111115160635 8.50 34.56 0.00 0.00 20111115160637 8.49 34.56 0.00 0.00 20111115160640 8.50 34.56 0.00 0.00 20111115160643 8.50 34.56 0.00 0.00 20111115160645 8.50 34.55 0.00 0.00 20111115160648 8.50 34.55 0.00 0.00 20111115160651 8.51 34.54 0.00 0.00 20111115160653 8.50 34.53 0.00 0.00 20111115160656 8.51 34.54 0.00 0.00 20111115160658 8.50 34.53 0.00 0.00 20111115160701 8.50 34.54 0.00 0.00 20111115160704 8.50 34.54 0.00 0.00 20111115160706 8.50 34.53 0.00 0.00 20111115160709 8.50 34.53 0.00 0.00 20111115160711 8.50 34.52 0.00 0.00 20111115160714 8.50 34.53 0.00 0.00 20111115160717 8.51 34.52 0.00 0.00 20111115160719 8.50 34.53 0.00 0.00 20111115160722 8.50 34.53 0.00 0.00 20111115160725 8.50 34.52 0.00 0.00 20111115160727 8.50 34.52 0.00 0.00 20111115160730 8.50 34.51 0.00 0.00 20111115160732 8.50 34.51 0.00 0.00 20111115160735 8.50 34.51 0.00 0.00 20111115160738 8.50 34.50 0.00 0.00 20111115160740 8.50 34.51 0.00 0.00 20111115160743 8.50 34.51 0.00 0.00 20111115160745 8.50 34.50 0.00 0.00 20111115160748 8.50 34.50 0.00 0.00 20111115160751 8.50 34.51 0.00 0.00 20111115160753 8.50 34.51 0.00 0.00 20111115160756 8.50 34.50 0.00 0.00 20111115160759 8.51 34.50 0.00 0.00 20111115160801 8.50 34.50 0.00 0.00 20111115160804 8.52 34.50 0.00 0.00 20111115160806 8.51 34.49 0.00 0.00 20111115160809 8.51 34.48 0.00 0.00 20111115160812 8.52 34.48 0.00 0.00 20111115160814 8.51 34.48 0.00 0.00 20111115160817 8.51 34.48 0.00 0.00 20111115160819 8.51 34.47 0.00 0.00 20111115160822 8.51 34.47 0.00 0.00 20111115160825 8.51 34.47 0.00 0.00 20111115160827 8.51 34.47 0.00 0.00 20111115160830 8.51 34.47 0.00 0.00 20111115160833 8.51 34.47 0.00 0.00 20111115160835 8.51 34.46 0.00 0.00 20111115160838 8.51 34.46 0.00 0.00 20111115160840 8.51 34.46 0.00 0.00 20111115160843 8.51 34.47 0.00 0.00 20111115160846 8.51 34.46 0.00 0.00 20111115160848 8.51 34.46 0.00 0.00 20111115160851 8.52 34.46 0.00 0.00 20111115160853 8.51 34.45 0.00 0.00 20111115160856 8.51 34.46 0.00 0.00 20111115160859 8.51 34.47 0.00 0.00 20111115160901 8.51 34.44 0.00 0.00 20111115160904 8.51 34.44 0.00 0.00 20111115160907 8.51 34.45 0.00 0.00 20111115160909 8.51 34.45 0.00 0.00 20111115160912 8.52 34.45 0.00 0.00 20111115160914 8.51 34.44 0.00 0.00 20111115160917 8.51 34.44 0.00 0.00 20111115160920 8.51 34.43 0.00 0.00 20111115160922 8.51 34.43 0.00 0.00 20111115160925 8.51 34.44 0.00 0.00 20111115160927 8.51 34.44 0.00 0.00 20111115160930 8.51 34.44 0.00 0.00 20111115160933 8.51 34.44 0.00 0.00 20111115160935 8.51 34.43 0.00 0.00 20111115160938 8.51 34.43 0.00 0.00 20111115160941 8.51 34.44 0.00 0.00 20111115160943 8.51 34.44 0.00 0.00 20111115160946 8.51 34.44 0.00 0.00 20111115160948 8.51 34.44 0.00 0.00 20111115160951 8.52 34.44 0.00 0.00 20111115160954 8.52 34.43 0.00 0.00 20111115160956 8.51 34.43 0.00 0.00 20111115160959 8.52 34.43 0.00 0.00 20111115161001 8.52 34.42 0.00 0.00 20111115161004 8.52 34.42 0.00 0.00 20111115161007 8.52 34.43 0.00 0.00 20111115161009 8.52 34.42 0.00 0.00 20111115161012 8.52 34.42 0.00 0.00 20111115161015 8.51 34.42 0.00 0.00 20111115161017 8.51 34.42 0.00 0.00 20111115161020 8.51 34.42 0.00 0.00 20111115161022 8.51 34.43 0.00 0.00 20111115161025 8.51 34.42 0.00 0.00 20111115161028 8.51 34.41 0.00 0.00 20111115161030 8.51 34.42 0.00 0.00 20111115161033 8.51 34.41 0.00 0.00 20111115161035 8.51 34.42 0.00 0.00 20111115161038 8.51 34.43 0.00 0.00 20111115161041 8.51 34.42 0.00 0.00 20111115161043 8.51 34.41 0.00 0.00 20111115161046 8.51 34.40 0.00 0.00 20111115161049 8.51 34.40 0.00 0.00 20111115161051 8.51 34.40 0.00 0.00 20111115161054 8.51 34.41 0.00 0.00 20111115161056 8.51 34.41 0.00 0.00 20111115161059 8.51 34.41 0.00 0.00 20111115161102 8.51 34.40 0.00 0.00 20111115161104 8.51 34.40 0.00 0.00 20111115161107 8.51 34.40 0.00 0.00 20111115161109 8.51 34.41 0.00 0.00 20111115161112 8.51 34.40 0.00 0.00 20111115161115 8.51 34.40 0.00 0.00 20111115161117 8.51 34.40 0.00 0.00 20111115161120 8.51 34.39 0.00 0.00 20111115161123 8.50 34.39 0.00 0.00 20111115161125 8.50 34.40 0.00 0.00 20111115161128 8.50 34.41 0.00 0.00 20111115161130 8.51 34.40 0.00 0.00 20111115161133 8.51 34.39 0.00 0.00 20111115161136 8.51 34.39 0.00 0.00 20111115161138 8.50 34.39 0.00 0.00 20111115161141 8.51 34.39 0.00 0.00 20111115161143 8.51 34.40 0.00 0.00 20111115161146 8.51 34.39 0.00 0.00 20111115161149 8.51 34.39 0.00 0.00 20111115161151 8.51 34.39 0.00 0.00 20111115161154 8.51 34.39 0.00 0.00 20111115161157 8.51 34.39 0.00 0.00 20111115161159 8.51 34.39 0.00 0.00 20111115161202 8.51 34.39 0.00 0.00 20111115161204 8.52 34.39 0.00 0.00 20111115161207 8.52 34.38 0.00 0.00 20111115161210 8.52 34.38 0.00 0.00 20111115161212 8.51 34.38 0.00 0.00 20111115161215 8.52 34.38 0.00 0.00 20111115161217 8.52 34.39 0.00 0.00 20111115161220 8.52 34.36 0.00 0.00 20111115161223 8.51 34.36 0.00 0.00 20111115161225 8.51 34.37 0.00 0.00 20111115161228 8.52 34.37 0.00 0.00 20111115161231 8.52 34.37 0.00 0.00 20111115161233 8.52 34.38 0.00 0.00 20111115161236 8.52 34.36 0.00 0.00 20111115161238 8.51 34.36 0.00 0.00 20111115161241 8.52 34.36 0.00 0.00 20111115161244 8.51 34.36 0.00 0.00 20111115161246 8.52 34.38 0.00 0.00 20111115161249 8.52 34.37 0.00 0.00 20111115161251 8.52 34.37 0.00 0.00 20111115161254 8.51 34.38 0.00 0.00 20111115161257 8.51 34.37 0.00 0.00 20111115161259 8.51 34.38 0.00 0.00 20111115161302 8.52 34.37 0.00 0.00 20111115161305 8.52 34.37 0.00 0.00 20111115161307 8.51 34.37 0.00 0.00 20111115161310 8.51 34.36 0.00 0.00 20111115161312 8.51 34.36 0.00 0.00 20111115161315 8.52 34.37 0.00 0.00 20111115161318 8.51 34.37 0.00 0.00 20111115161320 8.51 34.37 0.00 0.00 20111115161323 8.51 34.37 0.00 0.00 20111115161325 8.51 34.37 0.00 0.00 20111115161328 8.51 34.37 0.00 0.00 20111115161331 8.51 34.36 0.00 0.00 20111115161333 8.51 34.36 0.00 0.00 20111115161336 8.51 34.37 0.00 0.00 20111115161339 8.52 34.37 0.00 0.00 20111115161341 8.51 34.36 0.00 0.00 20111115161344 8.51 34.36 0.00 0.00 20111115161346 8.51 34.36 0.00 0.00 20111115161349 8.51 34.35 0.00 0.00 20111115161352 8.51 34.36 0.00 0.00 20111115161354 8.51 34.36 0.00 0.00 20111115161357 8.51 34.35 0.00 0.00 20111115161359 8.51 34.36 0.00 0.00 20111115161402 8.52 34.36 0.00 0.00 20111115161405 8.51 34.36 0.00 0.00 20111115161407 8.51 34.35 0.00 0.00 20111115161410 8.51 34.35 0.00 0.00 20111115161413 8.51 34.35 0.00 0.00 20111115161415 8.51 34.35 0.00 0.00 20111115161418 8.50 34.34 0.00 0.00 20111115161420 8.50 34.35 0.00 0.00 20111115161423 8.50 34.35 0.00 0.00 20111115161426 8.51 34.34 0.00 0.00 20111115161428 8.51 34.33 0.00 0.00 20111115161431 8.51 34.35 0.00 0.00 20111115161433 8.51 34.34 0.00 0.00 20111115161436 8.51 34.34 0.00 0.00 20111115161439 8.51 34.34 0.00 0.00 20111115161441 8.52 34.34 0.00 0.00 20111115161444 8.52 34.34 0.00 0.00 20111115161447 8.52 34.33 0.00 0.00 20111115161449 8.52 34.33 0.00 0.00 20111115161452 8.51 34.33 0.00 0.00 20111115161454 8.51 34.32 0.00 0.00 20111115161457 8.51 34.32 0.00 0.00 20111115161500 8.51 34.33 0.00 0.00 20111115161502 8.51 34.34 0.00 0.00 20111115161505 8.51 34.32 0.00 0.00 20111115161507 8.51 34.32 0.00 0.00 20111115161510 8.51 34.33 0.00 0.00 20111115161513 8.51 34.33 0.00 0.00 20111115161515 8.51 34.31 0.00 0.00 20111115161518 8.50 34.31 0.00 0.00 20111115161521 8.50 34.31 0.00 0.00 20111115161523 8.51 34.31 0.00 0.00 20111115161526 8.51 34.31 0.00 0.00 20111115161528 8.50 34.31 0.00 0.00 20111115161531 8.51 34.31 0.00 0.00 20111115161534 8.50 34.31 0.00 0.00 20111115161536 8.50 34.31 0.00 0.00 20111115161539 8.50 34.30 0.00 0.00 20111115161541 8.50 34.31 0.00 0.00 20111115161544 8.50 34.30 0.00 0.00 20111115161547 8.50 34.30 0.00 0.00 20111115161549 8.50 34.29 0.00 0.00 20111115161552 8.50 34.29 0.00 0.00 20111115161555 8.50 34.30 0.00 0.00 20111115161557 8.50 34.29 0.00 0.00 20111115161600 8.50 34.30 0.00 0.00 20111115161602 8.52 34.29 0.00 0.00 20111115161605 8.51 34.29 0.00 0.00 20111115161608 8.51 34.28 0.00 0.00 20111115161610 8.51 34.27 0.00 0.00 20111115161613 8.51 34.27 0.00 0.00 20111115161615 8.50 34.27 0.00 0.00 20111115161618 8.50 34.26 0.00 0.00 20111115161621 8.50 34.28 0.00 0.00 20111115161623 8.50 34.28 0.00 0.00 20111115161626 8.50 34.27 0.00 0.00 20111115161629 8.50 34.26 0.00 0.00 20111115161631 8.50 34.26 0.00 0.00 20111115161634 8.50 34.27 0.00 0.00 20111115161636 8.50 34.27 0.00 0.00 20111115161639 8.50 34.27 0.00 0.00 20111115161642 8.50 34.26 0.00 0.00 20111115161644 8.50 34.25 0.00 0.00 20111115161647 8.50 34.26 0.00 0.00 20111115161649 8.49 34.26 0.00 0.00 20111115161652 8.49 34.26 0.00 0.00 20111115161655 8.49 34.26 0.00 0.00 20111115161657 8.50 34.26 0.00 0.00 20111115161700 8.50 34.26 0.00 0.00 20111115161703 8.50 34.25 0.00 0.00 20111115161705 8.50 34.25 0.00 0.00 20111115161708 8.50 34.24 0.00 0.00 20111115161710 8.50 34.25 0.00 0.00 20111115161713 8.49 34.25 0.00 0.00 20111115161716 8.50 34.24 0.00 0.00 20111115161718 8.50 34.24 0.00 0.00 20111115161721 8.50 34.25 0.00 0.00 20111115161723 8.50 34.24 0.00 0.00 20111115161726 8.50 34.24 0.00 0.00 20111115161729 8.50 34.24 0.00 0.00 20111115161731 8.51 34.24 0.00 0.00 20111115161734 8.51 34.23 0.00 0.00 20111115161737 8.50 34.23 0.00 0.00 20111115161739 8.50 34.22 0.00 0.00 20111115161742 8.50 34.24 0.00 0.00 20111115161744 8.50 34.25 0.00 0.00 20111115161747 8.50 34.23 0.00 0.00 20111115161750 8.50 34.22 0.00 0.00 20111115161752 8.50 34.22 0.00 0.00 20111115161755 8.50 34.22 0.00 0.00 20111115161757 8.50 34.23 0.00 0.00 20111115161800 8.51 34.21 0.00 0.00 20111115161803 8.52 34.21 0.00 0.00 20111115161805 8.51 34.22 0.00 0.00 20111115161808 8.51 34.22 0.00 0.00 20111115161811 8.51 34.21 0.00 0.00 20111115161813 8.51 34.21 0.00 0.00 20111115161816 8.51 34.20 0.00 0.00 20111115161818 8.51 34.21 0.00 0.00 20111115161821 8.51 34.20 0.00 0.00 20111115161824 8.51 34.20 0.00 0.00 20111115161826 8.51 34.20 0.00 0.00 20111115161829 8.51 34.21 0.00 0.00 20111115161831 8.51 34.20 0.00 0.00 20111115161834 8.51 34.20 0.00 0.00 20111115161837 8.51 34.21 0.00 0.00 20111115161839 8.51 34.21 0.00 0.00 20111115161842 8.51 34.21 0.00 0.00 20111115161845 8.51 34.20 0.00 0.00 20111115161847 8.51 34.20 0.00 0.00 20111115161850 8.50 34.19 0.00 0.00 20111115161852 8.50 34.20 0.00 0.00 20111115161855 8.51 34.20 0.00 0.00 20111115161858 8.50 34.20 0.00 0.00 20111115161900 8.50 34.20 0.00 0.00 20111115161903 8.50 34.20 0.00 0.00 20111115161905 8.50 34.20 0.00 0.00 20111115161908 8.50 34.19 0.00 0.00 20111115161911 8.50 34.20 0.00 0.00 20111115161913 8.50 34.20 0.00 0.00 20111115161916 8.50 34.19 0.00 0.00 20111115161919 8.50 34.19 0.00 0.00 20111115161921 8.50 34.19 0.00 0.00 20111115161924 8.50 34.20 0.00 0.00 20111115161926 8.50 34.19 0.00 0.00 20111115161929 8.50 34.19 0.00 0.00 20111115161932 8.50 34.18 0.00 0.00 20111115161934 8.50 34.18 0.00 0.00 20111115161937 8.50 34.18 0.00 0.00 20111115161939 8.50 34.19 0.00 0.00 20111115161942 8.50 34.19 0.00 0.00 20111115161945 8.50 34.18 0.00 0.00 20111115161947 8.50 34.18 0.00 0.00 20111115161950 8.50 34.18 0.00 0.00 20111115161953 8.50 34.18 0.00 0.00 20111115161955 8.50 34.18 0.00 0.00 20111115161958 8.50 34.17 0.00 0.00 20111115162000 8.50 34.18 0.00 0.00 20111115162003 8.51 34.18 0.00 0.00 20111115162006 8.50 34.17 0.00 0.00 20111115162008 8.51 34.17 0.00 0.00 20111115162011 8.51 34.16 0.00 0.00 20111115162013 8.50 34.17 0.00 0.00 20111115162016 8.50 34.16 0.00 0.00 20111115162019 8.50 34.16 0.00 0.00 20111115162021 8.50 34.17 0.00 0.00 20111115162024 8.50 34.16 0.00 0.00 20111115162027 8.50 34.16 0.00 0.00 20111115162029 8.50 34.16 0.00 0.00 20111115162032 8.50 34.16 0.00 0.00 20111115162034 8.50 34.15 0.00 0.00 20111115162037 8.50 34.15 0.00 0.00 20111115162040 8.50 34.15 0.00 0.00 20111115162042 8.50 34.15 0.00 0.00 20111115162045 8.50 34.16 0.00 0.00 20111115162047 8.50 34.15 0.00 0.00 20111115162050 8.50 34.15 0.00 0.00 20111115162053 8.50 34.14 0.00 0.00 20111115162055 8.50 34.15 0.00 0.00 20111115162058 8.50 34.14 0.00 0.00 20111115162101 8.50 34.14 0.00 0.00 20111115162103 8.49 34.14 0.00 0.00 20111115162106 8.49 34.14 0.00 0.00 20111115162108 8.49 34.14 0.00 0.00 20111115162111 8.49 34.13 0.00 0.00 20111115162114 8.49 34.12 0.00 0.00 20111115162116 8.50 34.12 0.00 0.00 20111115162119 8.50 34.12 0.00 0.00 20111115162121 8.50 34.11 0.00 0.00 20111115162124 8.50 34.11 0.00 0.00 20111115162127 8.50 34.12 0.00 0.00 20111115162129 8.50 34.12 0.00 0.00 20111115162132 8.50 34.11 0.00 0.00 20111115162135 8.50 34.10 0.00 0.00 20111115162137 8.50 34.10 0.00 0.00 20111115162140 8.50 34.10 0.00 0.00 20111115162142 8.50 34.11 0.00 0.00 20111115162145 8.50 34.08 0.00 0.00 20111115162148 8.50 34.08 0.00 0.00 20111115162150 8.50 34.07 0.00 0.00 20111115162153 8.50 34.08 0.00 0.00 20111115162155 8.50 34.08 0.00 0.00 20111115162158 8.50 34.07 0.00 0.00 20111115162201 8.50 34.08 0.00 0.00 20111115162203 8.49 34.08 0.00 0.00 20111115162206 8.50 34.08 0.00 0.00 20111115162209 8.50 34.07 0.00 0.00 20111115162211 8.50 34.05 0.00 0.00 20111115162214 8.51 34.05 0.00 0.00 20111115162216 8.51 34.05 0.00 0.00 20111115162219 8.51 34.05 0.00 0.00 20111115162222 8.51 34.05 0.00 0.00 20111115162224 8.51 34.05 0.00 0.00 20111115162227 8.51 34.05 0.00 0.00 20111115162229 8.51 34.05 0.00 0.00 20111115162232 8.51 34.05 0.00 0.00 20111115162235 8.52 34.04 0.00 0.00 20111115162237 8.52 34.05 0.00 0.00 20111115162240 8.52 34.04 0.00 0.00 20111115162243 8.52 34.03 0.00 0.00 20111115162245 8.51 34.03 0.00 0.00 20111115162248 8.51 34.03 0.00 0.00 20111115162250 8.51 34.03 0.00 0.00 20111115162253 8.51 34.03 0.00 0.00 20111115162256 8.51 34.04 0.00 0.00 20111115162258 8.51 34.04 0.00 0.00 20111115162301 8.51 34.03 0.00 0.00 20111115162303 8.51 34.02 0.00 0.00 20111115162306 8.51 34.02 0.00 0.00 20111115162309 8.51 34.02 0.00 0.00 20111115162311 8.51 34.02 0.00 0.00 20111115162314 8.51 34.01 0.00 0.00 20111115162317 8.51 34.02 0.00 0.00 20111115162319 8.51 34.01 0.00 0.00 20111115162322 8.51 34.00 0.00 0.00 20111115162324 8.51 34.00 0.00 0.00 20111115162327 8.51 34.01 0.00 0.00 20111115162330 8.51 34.01 0.00 0.00 20111115162332 8.51 34.02 0.00 0.00 20111115162335 8.52 34.01 0.00 0.00 20111115162337 8.51 34.00 0.00 0.00 20111115162340 8.52 34.00 0.00 0.00 20111115162343 8.52 34.00 0.00 0.00 20111115162345 8.51 33.99 0.00 0.00 20111115162348 8.51 33.99 0.00 0.00 20111115162351 8.52 33.99 0.00 0.00 20111115162353 8.51 33.99 0.00 0.00 20111115162356 8.51 33.99 0.00 0.00 20111115162358 8.51 33.98 0.00 0.00 20111115162401 8.51 33.99 0.00 0.00 20111115162404 8.52 33.99 0.00 0.00 20111115162406 8.52 33.98 0.00 0.00 20111115162409 8.52 33.98 0.00 0.00 20111115162411 8.52 33.97 0.00 0.00 20111115162414 8.52 33.98 0.00 0.00 20111115162417 8.52 33.97 0.00 0.00 20111115162419 8.52 33.96 0.00 0.00 20111115162422 8.52 33.98 0.00 0.00 20111115162425 8.52 33.97 0.00 0.00 20111115162427 8.52 33.97 0.00 0.00 20111115162430 8.52 33.97 0.00 0.00 20111115162432 8.51 33.96 0.00 0.00 20111115162435 8.51 33.96 0.00 0.00 20111115162438 8.52 33.96 0.00 0.00 20111115162440 8.52 33.97 0.00 0.00 20111115162443 8.52 33.96 0.00 0.00 20111115162445 8.52 33.95 0.00 0.00 20111115162448 8.52 33.95 0.00 0.00 20111115162451 8.51 33.94 0.00 0.00 20111115162453 8.51 33.94 0.00 0.00 20111115162456 8.51 33.94 0.00 0.00 20111115162459 8.51 33.93 0.00 0.00 20111115162501 8.51 33.94 0.00 0.00 20111115162504 8.51 33.95 0.00 0.00 20111115162506 8.51 33.93 0.00 0.00 20111115162509 8.51 33.92 0.00 0.00 20111115162512 8.51 33.93 0.00 0.00 20111115162514 8.51 33.93 0.00 0.00 20111115162517 8.52 33.93 0.00 0.00 20111115162519 8.52 33.93 0.00 0.00 20111115162522 8.51 33.92 0.00 0.00 20111115162525 8.52 33.91 0.00 0.00 20111115162527 8.52 33.92 0.00 0.00 20111115162530 8.51 33.93 0.00 0.00 20111115162533 8.51 33.91 0.00 0.00 20111115162535 8.52 33.92 0.00 0.00 20111115162538 8.51 33.91 0.00 0.00 20111115162540 8.52 33.91 0.00 0.00 20111115162543 8.52 33.91 0.00 0.00 20111115162546 8.52 33.91 0.00 0.00 20111115162548 8.52 33.91 0.00 0.00 20111115162551 8.52 33.90 0.00 0.00 20111115162553 8.52 33.89 0.00 0.00 20111115162556 8.52 33.90 0.00 0.00 20111115162559 8.52 33.89 0.00 0.00 20111115162601 8.53 33.90 0.00 0.00 20111115162604 8.54 33.90 0.00 0.00 20111115162607 8.53 33.88 0.00 0.00 20111115162609 8.53 33.88 0.00 0.00 20111115162612 8.53 33.89 0.00 0.00 20111115162614 8.53 33.88 0.00 0.00 20111115162617 8.53 33.89 0.00 0.00 20111115162620 8.53 33.88 0.00 0.00 20111115162622 8.53 33.88 0.00 0.00 20111115162625 8.53 33.89 0.00 0.00 20111115162627 8.53 33.88 0.00 0.00 20111115162630 8.53 33.88 0.00 0.00 20111115162633 8.53 33.88 0.00 0.00 20111115162635 8.53 33.88 0.00 0.00 20111115162638 8.53 33.88 0.00 0.00 20111115162641 8.53 33.87 0.00 0.00 20111115162643 8.53 33.87 0.00 0.00 20111115162646 8.53 33.87 0.00 0.00 20111115162648 8.53 33.86 0.00 0.00 20111115162651 8.53 33.87 0.00 0.00 20111115162654 8.53 33.88 0.00 0.00 20111115162656 8.53 33.87 0.00 0.00 20111115162659 8.53 33.87 0.00 0.00 20111115162701 8.53 33.86 0.00 0.00 20111115162704 8.53 33.86 0.00 0.00 20111115162707 8.53 33.87 0.00 0.00 20111115162709 8.52 33.86 0.00 0.00 20111115162712 8.53 33.87 0.00 0.00 20111115162714 8.53 33.87 0.00 0.00 20111115162717 8.53 33.87 0.00 0.00 20111115162720 8.53 33.87 0.00 0.00 20111115162722 8.52 33.87 0.00 0.00 20111115162725 8.53 33.87 0.00 0.00 20111115162728 8.53 33.87 0.00 0.00 20111115162730 8.52 33.87 0.00 0.00 20111115162733 8.52 33.86 0.00 0.00 20111115162735 8.52 33.86 0.00 0.00 20111115162738 8.52 33.86 0.00 0.00 20111115162741 8.52 33.86 0.00 0.00 20111115162743 8.52 33.86 0.00 0.00 20111115162746 8.52 33.86 0.00 0.00 20111115162748 8.52 33.86 0.00 0.00 20111115162751 8.52 33.86 0.00 0.00 20111115162754 8.52 33.85 0.00 0.00 20111115162756 8.52 33.85 0.00 0.00 20111115162759 8.52 33.86 0.00 0.00 20111115162802 8.52 33.85 0.00 0.00 20111115162804 8.52 33.85 0.00 0.00 20111115162807 8.52 33.85 0.00 0.00 20111115162809 8.52 33.85 0.00 0.00 20111115162812 8.52 33.85 0.00 0.00 20111115162815 8.52 33.85 0.00 0.00 20111115162817 8.52 33.86 0.00 0.00 20111115162820 8.52 33.86 0.00 0.00 20111115162822 8.52 33.85 0.00 0.00 20111115162825 8.52 33.84 0.00 0.00 20111115162828 8.52 33.86 0.00 0.00 20111115162830 8.51 33.87 0.00 0.00 20111115162833 8.52 33.85 0.00 0.00 20111115162836 8.51 33.85 0.00 0.00 20111115162838 8.51 33.85 0.00 0.00 20111115162841 8.51 33.85 0.00 0.00 20111115162843 8.51 33.85 0.00 0.00 20111115162846 8.51 33.85 0.00 0.00 20111115162849 8.51 33.85 0.00 0.00 20111115162851 8.51 33.85 0.00 0.00 20111115162854 8.51 33.85 0.00 0.00 20111115162856 8.51 33.86 0.00 0.00 20111115162859 8.51 33.85 0.00 0.00 20111115162902 8.51 33.85 0.00 0.00 20111115162904 8.52 33.84 0.00 0.00 20111115162907 8.52 33.86 0.00 0.00 20111115162910 8.51 33.85 0.00 0.00 20111115162912 8.51 33.85 0.00 0.00 20111115162915 8.51 33.86 0.00 0.00 20111115162918 8.51 33.85 0.00 0.00 20111115162920 8.51 33.85 0.00 0.00 20111115162923 8.51 33.84 0.00 0.00 20111115162925 8.51 33.85 0.00 0.00 20111115162928 8.51 33.84 0.00 0.00 20111115162931 8.51 33.84 0.00 0.00 20111115162933 8.51 33.84 0.00 0.00 20111115162936 8.51 33.84 0.00 0.00 20111115162938 8.51 33.85 0.00 0.00 20111115162941 8.51 33.85 0.00 0.00 20111115162944 8.51 33.84 0.00 0.00 20111115162946 8.51 33.85 0.00 0.00 20111115162949 8.51 33.86 0.00 0.00 20111115162952 8.51 33.85 0.00 0.00 20111115162954 8.51 33.86 0.00 0.00 20111115162957 8.51 33.85 0.00 0.00 20111115162959 8.51 33.85 0.00 0.00 20111115163002 8.53 33.85 0.00 0.00 20111115163005 8.54 33.84 0.00 0.00 20111115163007 8.53 33.85 0.00 0.00 20111115163010 8.54 33.85 0.00 0.00 20111115163012 8.54 33.85 0.00 0.00 20111115163015 8.54 33.85 0.00 0.00 20111115163018 8.54 33.84 0.00 0.00 20111115163020 8.54 33.83 0.00 0.00 20111115163023 8.54 33.84 0.00 0.00 20111115163026 8.54 33.84 0.00 0.00 20111115163028 8.54 33.84 0.00 0.00 20111115163031 8.54 33.84 0.00 0.00 20111115163033 8.53 33.84 0.00 0.00 20111115163036 8.53 33.84 0.00 0.00 20111115163039 8.53 33.84 0.00 0.00 20111115163041 8.53 33.83 0.00 0.00 20111115163044 8.53 33.84 0.00 0.00 20111115163046 8.53 33.84 0.00 0.00 20111115163049 8.53 33.85 0.00 0.00 20111115163052 8.53 33.84 0.00 0.00 20111115163054 8.53 33.84 0.00 0.00 20111115163057 8.53 33.84 0.00 0.00 20111115163100 8.53 33.84 0.00 0.00 20111115163102 8.53 33.84 0.00 0.00 20111115163105 8.53 33.83 0.00 0.00 20111115163107 8.53 33.84 0.00 0.00 20111115163110 8.53 33.84 0.00 0.00 20111115163113 8.53 33.84 0.00 0.00 20111115163115 8.53 33.84 0.00 0.00 20111115163118 8.53 33.82 0.00 0.00 20111115163120 8.53 33.82 0.00 0.00 20111115163123 8.53 33.83 0.00 0.00 20111115163126 8.53 33.83 0.00 0.00 20111115163128 8.53 33.84 0.00 0.00 20111115163131 8.53 33.83 0.00 0.00 20111115163134 8.54 33.83 0.00 0.00 20111115163136 8.53 33.83 0.00 0.00 20111115163139 8.53 33.83 0.00 0.00 20111115163141 8.53 33.82 0.00 0.00 20111115163144 8.53 33.83 0.00 0.00 20111115163147 8.53 33.83 0.00 0.00 20111115163149 8.53 33.83 0.00 0.00 20111115163152 8.53 33.83 0.00 0.00 20111115163154 8.53 33.82 0.00 0.00 20111115163157 8.53 33.82 0.00 0.00 20111115163200 8.53 33.82 0.00 0.00 20111115163202 8.53 33.82 0.00 0.00 20111115163205 8.53 33.82 0.00 0.00 20111115163208 8.53 33.83 0.00 0.00 20111115163210 8.54 33.83 0.00 0.00 20111115163213 8.53 33.83 0.00 0.00 20111115163215 8.53 33.83 0.00 0.00 20111115163218 8.53 33.83 0.00 0.00 20111115163221 8.53 33.82 0.00 0.00 20111115163223 8.53 33.82 0.00 0.00 20111115163226 8.53 33.82 0.00 0.00 20111115163228 8.53 33.81 0.00 0.00 20111115163231 8.53 33.82 0.00 0.00 20111115163234 8.53 33.81 0.00 0.00 20111115163236 8.53 33.81 0.00 0.00 20111115163239 8.53 33.80 0.00 0.00 20111115163242 8.52 33.80 0.00 0.00 20111115163244 8.53 33.79 0.00 0.00 20111115163247 8.52 33.81 0.00 0.00 20111115163249 8.52 33.81 0.00 0.00 20111115163252 8.52 33.80 0.00 0.00 20111115163255 8.52 33.81 0.00 0.00 20111115163257 8.52 33.80 0.00 0.00 20111115163300 8.52 33.80 0.00 0.00 20111115163302 8.52 33.80 0.00 0.00 20111115163305 8.52 33.80 0.00 0.00 20111115163308 8.52 33.80 0.00 0.00 20111115163310 8.52 33.80 0.00 0.00 20111115163313 8.52 33.80 0.00 0.00 20111115163315 8.52 33.80 0.00 0.00 20111115163318 8.52 33.80 0.00 0.00 20111115163321 8.52 33.80 0.00 0.00 20111115163323 8.52 33.80 0.00 0.00 20111115163326 8.52 33.80 0.00 0.00 20111115163329 8.52 33.79 0.00 0.00 20111115163331 8.52 33.79 0.00 0.00 20111115163334 8.52 33.79 0.00 0.00 20111115163336 8.51 33.79 0.00 0.00 20111115163339 8.51 33.78 0.00 0.00 20111115163342 8.51 33.80 0.00 0.00 20111115163344 8.51 33.80 0.00 0.00 20111115163347 8.51 33.78 0.00 0.00 20111115163349 8.52 33.78 0.00 0.00 20111115163352 8.51 33.78 0.00 0.00 20111115163355 8.52 33.78 0.00 0.00 20111115163357 8.51 33.78 0.00 0.00 20111115163400 8.51 33.78 0.00 0.00 20111115163403 8.51 33.78 0.00 0.00 20111115163405 8.51 33.77 0.00 0.00 20111115163408 8.51 33.78 0.00 0.00 20111115163410 8.51 33.78 0.00 0.00 20111115163413 8.51 33.78 0.00 0.00 20111115163416 8.51 33.78 0.00 0.00 20111115163418 8.51 33.78 0.00 0.00 20111115163421 8.51 33.78 0.00 0.00 20111115163423 8.51 33.77 0.00 0.00 20111115163426 8.51 33.77 0.00 0.00 20111115163429 8.51 33.76 0.00 0.00 20111115163431 8.51 33.78 0.00 0.00 20111115163434 8.51 33.78 0.00 0.00 20111115163437 8.50 33.77 0.00 0.00 20111115163439 8.51 33.76 0.00 0.00 20111115163442 8.51 33.78 0.00 0.00 20111115163444 8.51 33.78 0.00 0.00 20111115163447 8.51 33.78 0.00 0.00 20111115163450 8.51 33.78 0.00 0.00 20111115163452 8.51 33.77 0.00 0.00 20111115163455 8.51 33.77 0.00 0.00 20111115163457 8.50 33.78 0.00 0.00 20111115163500 8.50 33.77 0.00 0.00 20111115163503 8.51 33.77 0.00 0.00 20111115163505 8.51 33.77 0.00 0.00 20111115163508 8.51 33.78 0.00 0.00 20111115163511 8.50 33.77 0.00 0.00 20111115163513 8.50 33.77 0.00 0.00 20111115163516 8.51 33.77 0.00 0.00 20111115163518 8.50 33.77 0.00 0.00 20111115163521 8.50 33.78 0.00 0.00 20111115163524 8.50 33.78 0.00 0.00 20111115163526 8.50 33.76 0.00 0.00 20111115163529 8.50 33.77 0.00 0.00 20111115163531 8.50 33.77 0.00 0.00 20111115163534 8.50 33.77 0.00 0.00 20111115163537 8.50 33.77 0.00 0.00 20111115163539 8.51 33.77 0.00 0.00 20111115163542 8.51 33.77 0.00 0.00 20111115163545 8.50 33.77 0.00 0.00 20111115163547 8.50 33.77 0.00 0.00 20111115163550 8.51 33.76 0.00 0.00 20111115163552 8.50 33.77 0.00 0.00 20111115163555 8.51 33.77 0.00 0.00 20111115163558 8.51 33.76 0.00 0.00 20111115163600 8.51 33.76 0.00 0.00 20111115163603 8.50 33.76 0.00 0.00 20111115163605 8.50 33.76 0.00 0.00 20111115163608 8.51 33.77 0.00 0.00 20111115163611 8.50 33.76 0.00 0.00 20111115163613 8.50 33.76 0.00 0.00 20111115163616 8.50 33.76 0.00 0.00 20111115163619 8.51 33.76 0.00 0.00 20111115163621 8.51 33.76 0.00 0.00 20111115163624 8.50 33.76 0.00 0.00 20111115163626 8.50 33.76 0.00 0.00 20111115163629 8.50 33.76 0.00 0.00 20111115163632 8.50 33.76 0.00 0.00 20111115163634 8.50 33.76 0.00 0.00 20111115163637 8.50 33.76 0.00 0.00 20111115163639 8.50 33.76 0.00 0.00 20111115163642 8.50 33.75 0.00 0.00 20111115163645 8.50 33.76 0.00 0.00 20111115163647 8.50 33.77 0.00 0.00 20111115163650 8.50 33.76 0.00 0.00 20111115163653 8.50 33.76 0.00 0.00 20111115163655 8.51 33.77 0.00 0.00 20111115163658 8.50 33.76 0.00 0.00 20111115163700 8.50 33.75 0.00 0.00 20111115163703 8.50 33.76 0.00 0.00 20111115163706 8.50 33.76 0.00 0.00 20111115163708 8.50 33.75 0.00 0.00 20111115163711 8.50 33.76 0.00 0.00 20111115163713 8.50 33.76 0.00 0.00 20111115163716 8.50 33.76 0.00 0.00 20111115163719 8.50 33.75 0.00 0.00 20111115163721 8.50 33.75 0.00 0.00 20111115163724 8.50 33.75 0.00 0.00 20111115163727 8.50 33.75 0.00 0.00 20111115163729 8.50 33.75 0.00 0.00 20111115163732 8.50 33.75 0.00 0.00 20111115163734 8.50 33.75 0.00 0.00 20111115163737 8.50 33.75 0.00 0.00 20111115163740 8.50 33.75 0.00 0.00 20111115163742 8.50 33.76 0.00 0.00 20111115163745 8.50 33.76 0.00 0.00 20111115163747 8.50 33.75 0.00 0.00 20111115163750 8.50 33.75 0.00 0.00 20111115163753 8.50 33.74 0.00 0.00 20111115163755 8.50 33.74 0.00 0.00 20111115163758 8.50 33.75 0.00 0.00 20111115163801 8.50 33.75 0.00 0.00 20111115163803 8.50 33.74 0.00 0.00 20111115163806 8.50 33.75 0.00 0.00 20111115163808 8.50 33.74 0.00 0.00 20111115163811 8.50 33.74 0.00 0.00 20111115163814 8.50 33.74 0.00 0.00 20111115163816 8.50 33.73 0.00 0.00 20111115163819 8.50 33.73 0.00 0.00 20111115163821 8.50 33.73 0.00 0.00 20111115163824 8.50 33.73 0.00 0.00 20111115163827 8.50 33.73 0.00 0.00 20111115163829 8.50 33.73 0.00 0.00 20111115163832 8.50 33.73 0.00 0.00 20111115163835 8.50 33.74 0.00 0.00 20111115163837 8.51 33.73 0.00 0.00 20111115163840 8.51 33.73 0.00 0.00 20111115163842 8.51 33.73 0.00 0.00 20111115163845 8.51 33.74 0.00 0.00 20111115163848 8.51 33.73 0.00 0.00 20111115163850 8.51 33.72 0.00 0.00 20111115163853 8.51 33.73 0.00 0.00 20111115163855 8.51 33.73 0.00 0.00 20111115163858 8.51 33.72 0.00 0.00 20111115163901 8.51 33.72 0.00 0.00 20111115163903 8.51 33.72 0.00 0.00 20111115163906 8.51 33.72 0.00 0.00 20111115163909 8.51 33.71 0.00 0.00 20111115163911 8.51 33.72 0.00 0.00 20111115163914 8.50 33.72 0.00 0.00 20111115163916 8.50 33.72 0.00 0.00 20111115163919 8.51 33.71 0.00 0.00 20111115163922 8.50 33.73 0.00 0.00 20111115163924 8.50 33.73 0.00 0.00 20111115163927 8.50 33.72 0.00 0.00 20111115163929 8.50 33.72 0.00 0.00 20111115163932 8.50 33.72 0.00 0.00 20111115163935 8.50 33.72 0.00 0.00 20111115163937 8.50 33.71 0.00 0.00 20111115163940 8.50 33.70 0.00 0.00 20111115163943 8.50 33.72 0.00 0.00 20111115163945 8.50 33.72 0.00 0.00 20111115163948 8.50 33.71 0.00 0.00 20111115163950 8.50 33.71 0.00 0.00 20111115163953 8.50 33.72 0.00 0.00 20111115163956 8.50 33.71 0.00 0.00 20111115163958 8.50 33.71 0.00 0.00 20111115164001 8.50 33.71 0.00 0.00 20111115164003 8.50 33.71 0.00 0.00 20111115164006 8.50 33.72 0.00 0.00 20111115164009 8.50 33.72 0.00 0.00 20111115164011 8.50 33.70 0.00 0.00 20111115164014 8.50 33.70 0.00 0.00 20111115164017 8.50 33.72 0.00 0.00 20111115164019 8.50 33.71 0.00 0.00 20111115164022 8.51 33.70 0.00 0.00 20111115164024 8.51 33.71 0.00 0.00 20111115164027 8.51 33.71 0.00 0.00 20111115164030 8.51 33.70 0.00 0.00 20111115164032 8.51 33.71 0.00 0.00 20111115164035 8.51 33.71 0.00 0.00 20111115164037 8.52 33.70 0.00 0.00 20111115164040 8.52 33.70 0.00 0.00 20111115164043 8.52 33.71 0.00 0.00 20111115164045 8.52 33.70 0.00 0.00 20111115164048 8.52 33.70 0.00 0.00 20111115164051 8.52 33.70 0.00 0.00 20111115164053 8.52 33.70 0.00 0.00 20111115164056 8.52 33.69 0.00 0.00 20111115164058 8.52 33.69 0.00 0.00 20111115164101 8.52 33.69 0.00 0.00 20111115164104 8.52 33.69 0.00 0.00 20111115164106 8.52 33.69 0.00 0.00 20111115164109 8.52 33.69 0.00 0.00 20111115164111 8.52 33.70 0.00 0.00 20111115164114 8.52 33.69 0.00 0.00 20111115164117 8.52 33.69 0.00 0.00 20111115164119 8.52 33.69 0.00 0.00 20111115164122 8.52 33.69 0.00 0.00 20111115164125 8.51 33.69 0.00 0.00 20111115164127 8.52 33.69 0.00 0.00 20111115164130 8.52 33.69 0.00 0.00 20111115164132 8.52 33.68 0.00 0.00 20111115164135 8.52 33.67 0.00 0.00 20111115164138 8.52 33.69 0.00 0.00 20111115164140 8.52 33.69 0.00 0.00 20111115164143 8.52 33.69 0.00 0.00 20111115164145 8.52 33.69 0.00 0.00 20111115164148 8.52 33.69 0.00 0.00 20111115164151 8.52 33.69 0.00 0.00 20111115164153 8.52 33.68 0.00 0.00 20111115164156 8.52 33.67 0.00 0.00 20111115164159 8.52 33.68 0.00 0.00 20111115164201 8.52 33.68 0.00 0.00 20111115164204 8.52 33.68 0.00 0.00 20111115164206 8.52 33.68 0.00 0.00 20111115164209 8.52 33.68 0.00 0.00 20111115164212 8.52 33.68 0.00 0.00 20111115164214 8.52 33.67 0.00 0.00 20111115164217 8.52 33.67 0.00 0.00 20111115164219 8.52 33.68 0.00 0.00 20111115164222 8.52 33.66 0.00 0.00 20111115164225 8.52 33.66 0.00 0.00 20111115164227 8.52 33.67 0.00 0.00 20111115164230 8.52 33.67 0.00 0.00 20111115164233 8.52 33.66 0.00 0.00 20111115164235 8.52 33.66 0.00 0.00 20111115164238 8.52 33.66 0.00 0.00 20111115164240 8.52 33.66 0.00 0.00 20111115164243 8.52 33.66 0.00 0.00 20111115164246 8.52 33.65 0.00 0.00 20111115164248 8.52 33.65 0.00 0.00 20111115164251 8.52 33.65 0.00 0.00 20111115164253 8.52 33.65 0.00 0.00 20111115164256 8.52 33.65 0.00 0.00 20111115164259 8.52 33.64 0.00 0.00 20111115164301 8.52 33.65 0.00 0.00 20111115164304 8.52 33.65 0.00 0.00 20111115164307 8.52 33.64 0.00 0.00 20111115164309 8.52 33.64 0.00 0.00 20111115164312 8.52 33.63 0.00 0.00 20111115164314 8.52 33.64 0.00 0.00 20111115164317 8.52 33.64 0.00 0.00 20111115164320 8.52 33.64 0.00 0.00 20111115164322 8.52 33.64 0.00 0.00 20111115164325 8.52 33.63 0.00 0.00 20111115164327 8.52 33.63 0.00 0.00 20111115164330 8.52 33.62 0.00 0.00 20111115164333 8.52 33.63 0.00 0.00 20111115164335 8.53 33.63 0.00 0.00 20111115164338 8.52 33.63 0.00 0.00 20111115164341 8.52 33.63 0.00 0.00 20111115164343 8.53 33.62 0.00 0.00 20111115164346 8.52 33.62 0.00 0.00 20111115164348 8.52 33.63 0.00 0.00 20111115164351 8.53 33.61 0.00 0.00 20111115164354 8.53 33.62 0.00 0.00 20111115164356 8.52 33.62 0.00 0.00 20111115164359 8.52 33.62 0.00 0.00 20111115164401 8.52 33.63 0.00 0.00 20111115164404 8.54 33.63 0.00 0.00 20111115164407 8.55 33.61 0.00 0.00 20111115164409 8.55 33.61 0.00 0.00 20111115164412 8.54 33.59 0.00 0.00 20111115164415 8.54 33.60 0.00 0.00 20111115164417 8.54 33.59 0.00 0.00 20111115164420 8.54 33.59 0.00 0.00 20111115164422 8.55 33.59 0.00 0.00 20111115164425 8.54 33.58 0.00 0.00 20111115164428 8.55 33.59 0.00 0.00 20111115164430 8.55 33.59 0.00 0.00 20111115164433 8.55 33.59 0.00 0.00 20111115164435 8.55 33.59 0.00 0.00 20111115164438 8.54 33.58 0.00 0.00 20111115164441 8.54 33.59 0.00 0.00 20111115164443 8.54 33.58 0.00 0.00 20111115164446 8.54 33.59 0.00 0.00 20111115164449 8.54 33.58 0.00 0.00 20111115164451 8.54 33.57 0.00 0.00 20111115164454 8.54 33.59 0.00 0.00 20111115164456 8.54 33.58 0.00 0.00 20111115164459 8.54 33.58 0.00 0.00 20111115164502 8.54 33.58 0.00 0.00 20111115164504 8.54 33.58 0.00 0.00 20111115164507 8.54 33.58 0.00 0.00 20111115164509 8.54 33.58 0.00 0.00 20111115164512 8.54 33.58 0.00 0.00 20111115164515 8.53 33.58 0.00 0.00 20111115164517 8.54 33.58 0.00 0.00 20111115164520 8.54 33.58 0.00 0.00 20111115164523 8.53 33.57 0.00 0.00 20111115164525 8.54 33.57 0.00 0.00 20111115164528 8.54 33.58 0.00 0.00 20111115164530 8.53 33.58 0.00 0.00 20111115164533 8.53 33.57 0.00 0.00 20111115164536 8.54 33.58 0.00 0.00 20111115164538 8.54 33.57 0.00 0.00 20111115164541 8.54 33.57 0.00 0.00 20111115164543 8.54 33.57 0.00 0.00 20111115164546 8.54 33.58 0.00 0.00 20111115164549 8.54 33.56 0.00 0.00 20111115164551 8.54 33.55 0.00 0.00 20111115164554 8.54 33.57 0.00 0.00 20111115164557 8.54 33.57 0.00 0.00 20111115164559 8.54 33.56 0.00 0.00 20111115164602 8.54 33.55 0.00 0.00 20111115164604 8.55 33.55 0.00 0.00 20111115164607 8.54 33.56 0.00 0.00 20111115164610 8.54 33.55 0.00 0.00 20111115164612 8.54 33.56 0.00 0.00 20111115164615 8.54 33.55 0.00 0.00 20111115164617 8.54 33.55 0.00 0.00 20111115164620 8.54 33.56 0.00 0.00 20111115164623 8.54 33.56 0.00 0.00 20111115164625 8.54 33.56 0.00 0.00 20111115164628 8.54 33.55 0.00 0.00 20111115164631 8.54 33.55 0.00 0.00 20111115164633 8.53 33.54 0.00 0.00 20111115164636 8.54 33.54 0.00 0.00 20111115164638 8.53 33.54 0.00 0.00 20111115164641 8.54 33.54 0.00 0.00 20111115164644 8.53 33.54 0.00 0.00 20111115164646 8.54 33.54 0.00 0.00 20111115164649 8.54 33.54 0.00 0.00 20111115164651 8.54 33.53 0.00 0.00 20111115164654 8.53 33.54 0.00 0.00 20111115164657 8.53 33.53 0.00 0.00 20111115164659 8.54 33.53 0.00 0.00 20111115164702 8.54 33.53 0.00 0.00 20111115164705 8.54 33.53 0.00 0.00 20111115164707 8.54 33.52 0.00 0.00 20111115164710 8.54 33.53 0.00 0.00 20111115164712 8.53 33.52 0.00 0.00 20111115164715 8.54 33.52 0.00 0.00 20111115164718 8.54 33.52 0.00 0.00 20111115164720 8.54 33.51 0.00 0.00 20111115164723 8.54 33.51 0.00 0.00 20111115164725 8.54 33.50 0.00 0.00 20111115164728 8.54 33.51 0.00 0.00 20111115164731 8.54 33.51 0.00 0.00 20111115164733 8.54 33.50 0.00 0.00 20111115164736 8.54 33.50 0.00 0.00 20111115164739 8.54 33.50 0.00 0.00 20111115164741 8.54 33.50 0.00 0.00 20111115164744 8.54 33.50 0.00 0.00 20111115164746 8.54 33.50 0.00 0.00 20111115164749 8.54 33.50 0.00 0.00 20111115164752 8.54 33.49 0.00 0.00 20111115164754 8.54 33.49 0.00 0.00 20111115164757 8.54 33.49 0.00 0.00 20111115164759 8.54 33.49 0.00 0.00 20111115164802 8.54 33.49 0.00 0.00 20111115164805 8.54 33.48 0.00 0.00 20111115164807 8.54 33.48 0.00 0.00 20111115164810 8.54 33.47 0.00 0.00 20111115164813 8.54 33.48 0.00 0.00 20111115164815 8.54 33.48 0.00 0.00 20111115164818 8.54 33.46 0.00 0.00 20111115164820 8.54 33.47 0.00 0.00 20111115164823 8.55 33.46 0.00 0.00 20111115164826 8.54 33.46 0.00 0.00 20111115164828 8.55 33.45 0.00 0.00 20111115164831 8.55 33.44 0.00 0.00 20111115164833 8.55 33.45 0.00 0.00 20111115164836 8.55 33.46 0.00 0.00 20111115164839 8.55 33.45 0.00 0.00 20111115164841 8.55 33.45 0.00 0.00 20111115164844 8.55 33.45 0.00 0.00 20111115164847 8.55 33.44 0.00 0.00 20111115164849 8.55 33.45 0.00 0.00 20111115164852 8.55 33.44 0.00 0.00 20111115164854 8.55 33.45 0.00 0.00 20111115164857 8.55 33.43 0.00 0.00 20111115164900 8.55 33.43 0.00 0.00 20111115164902 8.55 33.44 0.00 0.00 20111115164905 8.54 33.44 0.00 0.00 20111115164907 8.55 33.43 0.00 0.00 20111115164910 8.55 33.42 0.00 0.00 20111115164913 8.55 33.43 0.00 0.00 20111115164915 8.55 33.43 0.00 0.00 20111115164918 8.55 33.42 0.00 0.00 20111115164921 8.55 33.42 0.00 0.00 20111115164923 8.55 33.42 0.00 0.00 20111115164926 8.55 33.41 0.00 0.00 20111115164928 8.55 33.43 0.00 0.00 20111115164931 8.55 33.43 0.00 0.00 20111115164934 8.55 33.42 0.00 0.00 20111115164936 8.55 33.41 0.00 0.00 20111115164939 8.55 33.41 0.00 0.00 20111115164942 8.55 33.41 0.00 0.00 20111115164944 8.55 33.41 0.00 0.00 20111115164947 8.55 33.41 0.00 0.00 20111115164949 8.55 33.40 0.00 0.00 20111115164952 8.55 33.41 0.00 0.00 20111115164955 8.55 33.40 0.00 0.00 20111115164957 8.55 33.40 0.00 0.00 20111115165000 8.55 33.40 0.00 0.00 20111115165002 8.55 33.40 0.00 0.00 20111115165005 8.55 33.40 0.00 0.00 20111115165008 8.55 33.39 0.00 0.00 20111115165010 8.55 33.39 0.00 0.00 20111115165013 8.55 33.39 0.00 0.00 20111115165016 8.55 33.38 0.00 0.00 20111115165018 8.55 33.39 0.00 0.00 20111115165021 8.55 33.39 0.00 0.00 20111115165023 8.55 33.38 0.00 0.00 20111115165026 8.55 33.38 0.00 0.00 20111115165029 8.55 33.38 0.00 0.00 20111115165031 8.55 33.38 0.00 0.00 20111115165034 8.55 33.38 0.00 0.00 20111115165036 8.55 33.38 0.00 0.00 20111115165039 8.55 33.37 0.00 0.00 20111115165042 8.55 33.38 0.00 0.00 20111115165044 8.54 33.38 0.00 0.00 20111115165047 8.55 33.37 0.00 0.00 20111115165050 8.55 33.36 0.00 0.00 20111115165052 8.55 33.37 0.00 0.00 20111115165055 8.54 33.37 0.00 0.00 20111115165057 8.54 33.35 0.00 0.00 20111115165100 8.54 33.35 0.00 0.00 20111115165103 8.54 33.35 0.00 0.00 20111115165105 8.54 33.35 0.00 0.00 20111115165108 8.54 33.35 0.00 0.00 20111115165110 8.54 33.35 0.00 0.00 20111115165113 8.54 33.35 0.00 0.00 20111115165116 8.54 33.35 0.00 0.00 20111115165118 8.54 33.35 0.00 0.00 20111115165121 8.54 33.35 0.00 0.00 20111115165124 8.54 33.34 0.00 0.00 20111115165126 8.54 33.33 0.00 0.00 20111115165129 8.54 33.34 0.00 0.00 20111115165131 8.54 33.33 0.00 0.00 20111115165134 8.54 33.33 0.00 0.00 20111115165137 8.54 33.32 0.00 0.00 20111115165139 8.54 33.32 0.00 0.00 20111115165142 8.54 33.32 0.00 0.00 20111115165144 8.54 33.32 0.00 0.00 20111115165147 8.54 33.34 0.00 0.00 20111115165150 8.54 33.33 0.00 0.00 20111115165152 8.54 33.32 0.00 0.00 20111115165155 8.54 33.32 0.00 0.00 20111115165158 8.54 33.31 0.00 0.00 20111115165200 8.54 33.31 0.00 0.00 20111115165203 8.54 33.31 0.00 0.00 20111115165205 8.54 33.30 0.00 0.00 20111115165208 8.55 33.30 0.00 0.00 20111115165211 8.55 33.30 0.00 0.00 20111115165213 8.54 33.30 0.00 0.00 20111115165216 8.55 33.31 0.00 0.00 20111115165218 8.54 33.29 0.00 0.00 20111115165221 8.54 33.29 0.00 0.00 20111115165224 8.54 33.29 0.00 0.00 20111115165226 8.54 33.28 0.00 0.00 20111115165229 8.54 33.28 0.00 0.00 20111115165232 8.54 33.27 0.00 0.00 20111115165234 8.55 33.27 0.00 0.00 20111115165237 8.54 33.28 0.00 0.00 20111115165239 8.54 33.27 0.00 0.00 20111115165242 8.54 33.27 0.00 0.00 20111115165245 8.54 33.26 0.00 0.00 20111115165247 8.54 33.26 0.00 0.00 20111115165250 8.54 33.26 0.00 0.00 20111115165252 8.54 33.25 0.00 0.00 20111115165255 8.54 33.24 0.00 0.00 20111115165258 8.54 33.25 0.00 0.00 20111115165300 8.54 33.26 0.00 0.00 20111115165303 8.54 33.25 0.00 0.00 20111115165306 8.55 33.24 0.00 0.00 20111115165308 8.54 33.24 0.00 0.00 20111115165311 8.54 33.23 0.00 0.00 20111115165313 8.54 33.23 0.00 0.00 20111115165316 8.54 33.24 0.00 0.00 20111115165319 8.54 33.24 0.00 0.00 20111115165321 8.54 33.23 0.00 0.00 20111115165324 8.54 33.23 0.00 0.00 20111115165326 8.54 33.23 0.00 0.00 20111115165329 8.54 33.22 0.00 0.00 20111115165332 8.54 33.22 0.00 0.00 20111115165334 8.54 33.22 0.00 0.00 20111115165337 8.54 33.22 0.00 0.00 20111115165340 8.54 33.22 0.00 0.00 20111115165342 8.54 33.21 0.00 0.00 20111115165345 8.55 33.21 0.00 0.00 20111115165347 8.55 33.21 0.00 0.00 20111115165350 8.55 33.21 0.00 0.00 20111115165353 8.55 33.21 0.00 0.00 20111115165355 8.55 33.20 0.00 0.00 20111115165358 8.55 33.20 0.00 0.00 20111115165400 8.55 33.20 0.00 0.00 20111115165403 8.57 33.21 0.00 0.00 20111115165406 8.56 33.21 0.00 0.00 20111115165408 8.56 33.19 0.00 0.00 20111115165411 8.56 33.19 0.00 0.00 20111115165414 8.56 33.20 0.00 0.00 20111115165416 8.55 33.21 0.00 0.00 20111115165419 8.55 33.20 0.00 0.00 20111115165421 8.55 33.19 0.00 0.00 20111115165424 8.55 33.19 0.00 0.00 20111115165427 8.55 33.19 0.00 0.00 20111115165429 8.55 33.19 0.00 0.00 20111115165432 8.55 33.19 0.00 0.00 20111115165434 8.55 33.19 0.00 0.00 20111115165437 8.55 33.19 0.00 0.00 20111115165440 8.54 33.20 0.00 0.00 20111115165442 8.54 33.19 0.00 0.00 20111115165445 8.54 33.19 0.00 0.00 20111115165448 8.54 33.18 0.00 0.00 20111115165450 8.54 33.19 0.00 0.00 20111115165453 8.54 33.19 0.00 0.00 20111115165455 8.54 33.19 0.00 0.00 20111115165458 8.54 33.19 0.00 0.00 20111115165501 8.55 33.19 0.00 0.00 20111115165503 8.55 33.18 0.00 0.00 20111115165506 8.55 33.18 0.00 0.00 20111115165508 8.55 33.19 0.00 0.00 20111115165511 8.55 33.19 0.00 0.00 20111115165514 8.54 33.18 0.00 0.00 20111115165516 8.54 33.18 0.00 0.00 20111115165519 8.54 33.18 0.00 0.00 20111115165522 8.54 33.19 0.00 0.00 20111115165524 8.54 33.18 0.00 0.00 20111115165527 8.54 33.18 0.00 0.00 20111115165529 8.54 33.19 0.00 0.00 20111115165532 8.54 33.18 0.00 0.00 20111115165535 8.54 33.18 0.00 0.00 20111115165537 8.54 33.18 0.00 0.00 20111115165540 8.54 33.18 0.00 0.00 20111115165542 8.54 33.17 0.00 0.00 20111115165545 8.54 33.18 0.00 0.00 20111115165548 8.54 33.18 0.00 0.00 20111115165550 8.54 33.18 0.00 0.00 20111115165553 8.54 33.17 0.00 0.00 20111115165556 8.54 33.16 0.00 0.00 20111115165558 8.54 33.17 0.00 0.00 20111115165601 8.54 33.18 0.00 0.00 20111115165603 8.53 33.17 0.00 0.00 20111115165606 8.53 33.17 0.00 0.00 20111115165609 8.53 33.17 0.00 0.00 20111115165611 8.53 33.16 0.00 0.00 20111115165614 8.53 33.16 0.00 0.00 20111115165616 8.54 33.15 0.00 0.00 20111115165619 8.53 33.17 0.00 0.00 20111115165622 8.54 33.17 0.00 0.00 20111115165624 8.53 33.15 0.00 0.00 20111115165627 8.54 33.15 0.00 0.00 20111115165630 8.54 33.15 0.00 0.00 20111115165632 8.54 33.16 0.00 0.00 20111115165635 8.54 33.16 0.00 0.00 20111115165637 8.53 33.15 0.00 0.00 20111115165640 8.54 33.15 0.00 0.00 20111115165643 8.53 33.15 0.00 0.00 20111115165645 8.53 33.15 0.00 0.00 20111115165648 8.54 33.15 0.00 0.00 20111115165650 8.54 33.14 0.00 0.00 20111115165653 8.54 33.15 0.00 0.00 20111115165656 8.54 33.15 0.00 0.00 20111115165658 8.54 33.14 0.00 0.00 20111115165701 8.54 33.14 0.00 0.00 20111115165704 8.54 33.15 0.00 0.00 20111115165706 8.54 33.15 0.00 0.00 20111115165709 8.54 33.14 0.00 0.00 20111115165711 8.54 33.14 0.00 0.00 20111115165714 8.54 33.14 0.00 0.00 20111115165717 8.54 33.14 0.00 0.00 20111115165719 8.54 33.14 0.00 0.00 20111115165722 8.54 33.13 0.00 0.00 20111115165724 8.54 33.14 0.00 0.00 20111115165727 8.54 33.14 0.00 0.00 20111115165730 8.54 33.14 0.00 0.00 20111115165732 8.54 33.13 0.00 0.00 20111115165735 8.54 33.13 0.00 0.00 20111115165738 8.54 33.14 0.00 0.00 20111115165740 8.54 33.14 0.00 0.00 20111115165743 8.54 33.13 0.00 0.00 20111115165745 8.54 33.13 0.00 0.00 20111115165748 8.54 33.12 0.00 0.00 20111115165751 8.54 33.12 0.00 0.00 20111115165753 8.54 33.13 0.00 0.00 20111115165756 8.54 33.13 0.00 0.00 20111115165758 8.54 33.12 0.00 0.00 20111115165801 8.54 33.12 0.00 0.00 20111115165804 8.55 33.12 0.00 0.00 20111115165806 8.55 33.11 0.00 0.00 20111115165809 8.55 33.12 0.00 0.00 20111115165812 8.55 33.12 0.00 0.00 20111115165814 8.55 33.11 0.00 0.00 20111115165817 8.55 33.11 0.00 0.00 20111115165819 8.55 33.12 0.00 0.00 20111115165822 8.55 33.11 0.00 0.00 20111115165825 8.55 33.12 0.00 0.00 20111115165827 8.55 33.12 0.00 0.00 20111115165830 8.55 33.11 0.00 0.00 20111115165832 8.55 33.10 0.00 0.00 20111115165835 8.55 33.10 0.00 0.00 20111115165838 8.55 33.11 0.00 0.00 20111115165840 8.55 33.11 0.00 0.00 20111115165843 8.54 33.11 0.00 0.00 20111115165846 8.55 33.12 0.00 0.00 20111115165848 8.55 33.11 0.00 0.00 20111115165851 8.55 33.11 0.00 0.00 20111115165853 8.55 33.10 0.00 0.00 20111115165856 8.54 33.11 0.00 0.00 20111115165859 8.54 33.10 0.00 0.00 20111115165901 8.54 33.10 0.00 0.00 20111115165904 8.54 33.11 0.00 0.00 20111115165906 8.54 33.11 0.00 0.00 20111115165909 8.54 33.10 0.00 0.00 20111115165912 8.54 33.10 0.00 0.00 20111115165914 8.54 33.08 0.00 0.00 20111115165917 8.54 33.08 0.00 0.00 20111115165920 8.54 33.10 0.00 0.00 20111115165922 8.54 33.10 0.00 0.00 20111115165925 8.54 33.10 0.00 0.00 20111115165927 8.54 33.09 0.00 0.00 20111115165930 8.54 33.09 0.00 0.00 20111115165933 8.54 33.09 0.00 0.00 20111115165935 8.54 33.09 0.00 0.00 20111115165938 8.54 33.09 0.00 0.00 20111115165940 8.54 33.09 0.00 0.00 20111115165943 8.54 33.09 0.00 0.00 20111115165946 8.54 33.08 0.00 0.00 20111115165948 8.55 33.09 0.00 0.00 20111115165951 8.54 33.09 0.00 0.00 20111115165954 8.54 33.08 0.00 0.00 20111115165956 8.54 33.08 0.00 0.00 20111115165959 8.55 33.08 0.00 0.00 20111115170001 8.55 33.05 0.00 0.00 20111115170004 8.55 33.09 0.00 0.00 20111115170007 8.55 33.10 0.00 0.00 20111115170009 8.55 33.09 0.00 0.00 20111115170012 8.55 33.11 0.00 0.00 20111115170014 8.55 33.07 0.00 0.00 20111115170017 8.55 33.06 0.00 0.00 20111115170020 8.55 33.08 0.00 0.00 20111115170022 8.55 33.08 0.00 0.00 20111115170025 8.56 33.08 0.00 0.00 20111115170028 8.56 33.08 0.00 0.00 20111115170030 8.56 33.06 0.00 0.00 20111115170033 8.56 33.08 0.00 0.00 20111115170035 8.55 33.07 0.00 0.00 20111115170038 8.55 33.09 0.00 0.00 20111115170041 8.55 33.09 0.00 0.00 20111115170043 8.56 33.06 0.00 0.00 20111115170046 8.55 33.03 0.00 0.00 20111115170048 8.56 33.10 0.00 0.00 20111115170051 8.56 33.10 0.00 0.00 20111115170054 8.55 33.05 0.00 0.00 20111115170056 8.56 33.05 0.00 0.00 20111115170059 8.55 33.09 0.00 0.00 20111115170102 8.55 33.09 0.00 0.00 20111115170104 8.56 33.05 0.00 0.00 20111115170107 8.56 33.02 0.00 0.00 20111115170109 8.56 33.05 0.00 0.00 20111115170112 8.56 33.06 0.00 0.00 20111115170115 8.55 33.06 0.00 0.00 20111115170117 8.56 33.05 0.00 0.00 20111115170120 8.55 33.07 0.00 0.00 20111115170122 8.56 33.06 0.00 0.00 20111115170125 8.55 33.06 0.00 0.00 20111115170128 8.55 32.99 0.00 0.00 20111115170130 8.55 32.99 0.00 0.00 20111115170133 8.56 33.00 0.00 0.00 20111115170136 8.56 33.00 0.00 0.00 20111115170138 8.55 33.03 0.00 0.00 20111115170141 8.56 32.98 0.00 0.00 20111115170143 8.55 32.99 0.00 0.00 20111115170146 8.56 33.02 0.00 0.00 20111115170149 8.55 33.02 0.00 0.00 20111115170151 8.56 33.04 0.00 0.00 20111115170154 8.56 32.98 0.00 0.00 20111115170156 8.55 32.98 0.00 0.00 20111115170159 8.56 32.99 0.00 0.00 20111115170202 8.56 32.99 0.00 0.00 20111115170204 8.56 33.02 0.00 0.00 20111115170207 8.56 33.01 0.00 0.00 20111115170210 8.56 33.02 0.00 0.00 20111115170212 8.56 33.02 0.00 0.00 20111115170215 8.55 32.98 0.00 0.00 20111115170217 8.55 32.99 0.00 0.00 20111115170220 8.55 32.99 0.00 0.00 20111115170223 8.55 33.02 0.00 0.00 20111115170225 8.55 33.01 0.00 0.00 20111115170228 8.55 33.01 0.00 0.00 20111115170230 8.56 33.02 0.00 0.00 20111115170233 8.55 33.00 0.00 0.00 20111115170236 8.55 33.00 0.00 0.00 20111115170238 8.55 33.00 0.00 0.00 20111115170241 8.55 33.01 0.00 0.00 20111115170243 8.55 32.98 0.00 0.00 20111115170246 8.55 32.99 0.00 0.00 20111115170249 8.55 33.00 0.00 0.00 20111115170251 8.55 32.99 0.00 0.00 20111115170254 8.55 32.99 0.00 0.00 20111115170257 8.55 33.01 0.00 0.00 20111115170259 8.55 32.97 0.00 0.00 20111115170302 8.54 32.96 0.00 0.00 20111115170304 8.55 33.00 0.00 0.00 20111115170307 8.54 32.98 0.00 0.00 20111115170310 8.54 32.98 0.00 0.00 20111115170312 8.55 32.98 0.00 0.00 20111115170315 8.55 32.97 0.00 0.00 20111115170317 8.55 32.99 0.00 0.00 20111115170320 8.55 32.99 0.00 0.00 20111115170323 8.54 32.97 0.00 0.00 20111115170325 8.55 32.97 0.00 0.00 20111115170328 8.54 32.97 0.00 0.00 20111115170331 8.54 32.98 0.00 0.00 20111115170333 8.54 32.97 0.00 0.00 20111115170336 8.54 32.97 0.00 0.00 20111115170338 8.54 32.96 0.00 0.00 20111115170341 8.54 32.96 0.00 0.00 20111115170344 8.54 32.96 0.00 0.00 20111115170346 8.54 32.96 0.00 0.00 20111115170349 8.54 32.97 0.00 0.00 20111115170351 8.54 32.96 0.00 0.00 20111115170354 8.54 32.96 0.00 0.00 20111115170357 8.54 32.97 0.00 0.00 20111115170359 8.54 32.96 0.00 0.00 20111115170402 8.55 32.96 0.00 0.00 20111115170405 8.54 32.95 0.00 0.00 20111115170407 8.54 32.96 0.00 0.00 20111115170410 8.54 32.96 0.00 0.00 20111115170412 8.54 32.95 0.00 0.00 20111115170415 8.54 32.95 0.00 0.00 20111115170418 8.54 32.95 0.00 0.00 20111115170420 8.54 32.95 0.00 0.00 20111115170423 8.55 32.95 0.00 0.00 20111115170425 8.55 32.94 0.00 0.00 20111115170428 8.54 32.94 0.00 0.00 20111115170431 8.54 32.94 0.00 0.00 20111115170433 8.54 32.95 0.00 0.00 20111115170436 8.55 32.95 0.00 0.00 20111115170439 8.54 32.95 0.00 0.00 20111115170441 8.54 32.94 0.00 0.00 20111115170444 8.54 32.95 0.00 0.00 20111115170446 8.54 32.95 0.00 0.00 20111115170449 8.55 32.94 0.00 0.00 20111115170452 8.54 32.94 0.00 0.00 20111115170454 8.55 32.95 0.00 0.00 20111115170457 8.54 32.95 0.00 0.00 20111115170459 8.55 32.94 0.00 0.00 20111115170502 8.54 32.94 0.00 0.00 20111115170505 8.54 32.94 0.00 0.00 20111115170507 8.55 32.94 0.00 0.00 20111115170510 8.54 32.94 0.00 0.00 20111115170513 8.54 32.94 0.00 0.00 20111115170515 8.54 32.94 0.00 0.00 20111115170518 8.54 32.94 0.00 0.00 20111115170520 8.55 32.93 0.00 0.00 20111115170523 8.55 32.94 0.00 0.00 20111115170526 8.54 32.93 0.00 0.00 20111115170528 8.54 32.93 0.00 0.00 20111115170531 8.54 32.93 0.00 0.00 20111115170533 8.55 32.93 0.00 0.00 20111115170536 8.54 32.94 0.00 0.00 20111115170539 8.54 32.94 0.00 0.00 20111115170541 8.54 32.93 0.00 0.00 20111115170544 8.54 32.93 0.00 0.00 20111115170547 8.54 32.93 0.00 0.00 20111115170549 8.55 32.93 0.00 0.00 20111115170552 8.54 32.93 0.00 0.00 20111115170554 8.55 32.93 0.00 0.00 20111115170557 8.55 32.93 0.00 0.00 20111115170600 8.55 32.93 0.00 0.00 20111115170602 8.53 32.92 0.00 0.00 20111115170605 8.54 32.92 0.00 0.00 20111115170607 8.54 32.92 0.00 0.00 20111115170610 8.54 32.92 0.00 0.00 20111115170613 8.54 32.91 0.00 0.00 20111115170615 8.54 32.91 0.00 0.00 20111115170618 8.54 32.90 0.00 0.00 20111115170621 8.54 32.91 0.00 0.00 20111115170623 8.54 32.90 0.00 0.00 20111115170626 8.53 32.91 0.00 0.00 20111115170628 8.54 32.91 0.00 0.00 20111115170631 8.54 32.90 0.00 0.00 20111115170634 8.54 32.90 0.00 0.00 20111115170636 8.54 32.89 0.00 0.00 20111115170639 8.54 32.90 0.00 0.00 20111115170641 8.54 32.90 0.00 0.00 20111115170644 8.54 32.89 0.00 0.00 20111115170647 8.54 32.89 0.00 0.00 20111115170649 8.54 32.90 0.00 0.00 20111115170652 8.54 32.89 0.00 0.00 20111115170655 8.54 32.90 0.00 0.00 20111115170657 8.54 32.89 0.00 0.00 20111115170700 8.54 32.90 0.00 0.00 20111115170702 8.54 32.90 0.00 0.00 20111115170705 8.54 32.89 0.00 0.00 20111115170708 8.54 32.89 0.00 0.00 20111115170710 8.54 32.89 0.00 0.00 20111115170713 8.54 32.89 0.00 0.00 20111115170715 8.54 32.90 0.00 0.00 20111115170718 8.54 32.88 0.00 0.00 20111115170721 8.54 32.88 0.00 0.00 20111115170723 8.54 32.89 0.00 0.00 20111115170726 8.54 32.90 0.00 0.00 20111115170729 8.54 32.89 0.00 0.00 20111115170731 8.54 32.89 0.00 0.00 20111115170734 8.54 32.89 0.00 0.00 20111115170736 8.55 32.89 0.00 0.00 20111115170739 8.54 32.89 0.00 0.00 20111115170742 8.54 32.89 0.00 0.00 20111115170744 8.54 32.89 0.00 0.00 20111115170747 8.54 32.89 0.00 0.00 20111115170749 8.54 32.89 0.00 0.00 20111115170752 8.54 32.89 0.00 0.00 20111115170755 8.55 32.88 0.00 0.00 20111115170757 8.54 32.88 0.00 0.00 20111115170800 8.54 32.88 0.00 0.00 20111115170803 8.55 32.89 0.00 0.00 20111115170805 8.55 32.89 0.00 0.00 20111115170808 8.55 32.89 0.00 0.00 20111115170810 8.55 32.89 0.00 0.00 20111115170813 8.55 32.88 0.00 0.00 20111115170816 8.55 32.89 0.00 0.00 20111115170818 8.55 32.88 0.00 0.00 20111115170821 8.55 32.88 0.00 0.00 20111115170823 8.54 32.88 0.00 0.00 20111115170826 8.55 32.88 0.00 0.00 20111115170829 8.55 32.88 0.00 0.00 20111115170831 8.55 32.87 0.00 0.00 20111115170834 8.55 32.88 0.00 0.00 20111115170837 8.55 32.89 0.00 0.00 20111115170839 8.55 32.88 0.00 0.00 20111115170842 8.55 32.87 0.00 0.00 20111115170844 8.55 32.87 0.00 0.00 20111115170847 8.55 32.87 0.00 0.00 20111115170850 8.55 32.87 0.00 0.00 20111115170852 8.55 32.88 0.00 0.00 20111115170855 8.55 32.88 0.00 0.00 20111115170857 8.54 32.87 0.00 0.00 20111115170900 8.54 32.87 0.00 0.00 20111115170903 8.54 32.87 0.00 0.00 20111115170905 8.54 32.87 0.00 0.00 20111115170908 8.54 32.87 0.00 0.00 20111115170911 8.54 32.87 0.00 0.00 20111115170913 8.54 32.87 0.00 0.00 20111115170916 8.54 32.86 0.00 0.00 20111115170918 8.53 32.86 0.00 0.00 20111115170921 8.53 32.86 0.00 0.00 20111115170924 8.53 32.85 0.00 0.00 20111115170926 8.54 32.85 0.00 0.00 20111115170929 8.54 32.85 0.00 0.00 20111115170931 8.54 32.86 0.00 0.00 20111115170934 8.54 32.86 0.00 0.00 20111115170937 8.54 32.86 0.00 0.00 20111115170939 8.54 32.86 0.00 0.00 20111115170942 8.53 32.86 0.00 0.00 20111115170945 8.53 32.85 0.00 0.00 20111115170947 8.54 32.85 0.00 0.00 20111115170950 8.53 32.85 0.00 0.00 20111115170952 8.53 32.85 0.00 0.00 20111115170955 8.53 32.84 0.00 0.00 20111115170958 8.54 32.83 0.00 0.00 20111115171000 8.54 32.85 0.00 0.00 20111115171003 8.55 32.84 0.00 0.00 20111115171005 8.55 32.84 0.00 0.00 20111115171008 8.55 32.84 0.00 0.00 20111115171011 8.55 32.84 0.00 0.00 20111115171013 8.54 32.84 0.00 0.00 20111115171016 8.54 32.83 0.00 0.00 20111115171019 8.54 32.84 0.00 0.00 20111115171021 8.54 32.83 0.00 0.00 20111115171024 8.54 32.83 0.00 0.00 20111115171026 8.54 32.83 0.00 0.00 20111115171029 8.54 32.83 0.00 0.00 20111115171032 8.54 32.83 0.00 0.00 20111115171034 8.54 32.83 0.00 0.00 20111115171037 8.54 32.83 0.00 0.00 20111115171039 8.54 32.83 0.00 0.00 20111115171042 8.54 32.83 0.00 0.00 20111115171045 8.54 32.83 0.00 0.00 20111115171047 8.54 32.82 0.00 0.00 20111115171050 8.54 32.83 0.00 0.00 20111115171053 8.54 32.82 0.00 0.00 20111115171055 8.54 32.83 0.00 0.00 20111115171058 8.54 32.83 0.00 0.00 20111115171100 8.54 32.82 0.00 0.00 20111115171103 8.54 32.83 0.00 0.00 20111115171106 8.54 32.83 0.00 0.00 20111115171108 8.54 32.82 0.00 0.00 20111115171111 8.54 32.83 0.00 0.00 20111115171113 8.53 32.82 0.00 0.00 20111115171116 8.53 32.82 0.00 0.00 20111115171119 8.54 32.82 0.00 0.00 20111115171121 8.54 32.82 0.00 0.00 20111115171124 8.54 32.82 0.00 0.00 20111115171127 8.54 32.83 0.00 0.00 20111115171129 8.54 32.82 0.00 0.00 20111115171132 8.54 32.81 0.00 0.00 20111115171134 8.54 32.82 0.00 0.00 20111115171137 8.54 32.82 0.00 0.00 20111115171140 8.54 32.82 0.00 0.00 20111115171142 8.54 32.81 0.00 0.00 20111115171145 8.54 32.80 0.00 0.00 20111115171147 8.54 32.80 0.00 0.00 20111115171150 8.53 32.80 0.00 0.00 20111115171153 8.53 32.80 0.00 0.00 20111115171155 8.53 32.81 0.00 0.00 20111115171158 8.54 32.81 0.00 0.00 20111115171201 8.53 32.80 0.00 0.00 20111115171203 8.54 32.80 0.00 0.00 20111115171206 8.54 32.79 0.00 0.00 20111115171208 8.54 32.80 0.00 0.00 20111115171211 8.54 32.81 0.00 0.00 20111115171214 8.54 32.79 0.00 0.00 20111115171216 8.54 32.79 0.00 0.00 20111115171219 8.54 32.80 0.00 0.00 20111115171221 8.54 32.81 0.00 0.00 20111115171224 8.54 32.79 0.00 0.00 20111115171227 8.54 32.79 0.00 0.00 20111115171229 8.53 32.80 0.00 0.00 20111115171232 8.53 32.80 0.00 0.00 20111115171235 8.54 32.81 0.00 0.00 20111115171237 8.54 32.80 0.00 0.00 20111115171240 8.54 32.80 0.00 0.00 20111115171242 8.54 32.80 0.00 0.00 20111115171245 8.54 32.80 0.00 0.00 20111115171248 8.54 32.80 0.00 0.00 20111115171250 8.53 32.80 0.00 0.00 20111115171253 8.53 32.80 0.00 0.00 20111115171255 8.54 32.80 0.00 0.00 20111115171258 8.53 32.80 0.00 0.00 20111115171301 8.53 32.80 0.00 0.00 20111115171303 8.54 32.80 0.00 0.00 20111115171306 8.54 32.80 0.00 0.00 20111115171309 8.54 32.80 0.00 0.00 20111115171311 8.53 32.80 0.00 0.00 20111115171314 8.53 32.80 0.00 0.00 20111115171316 8.53 32.80 0.00 0.00 20111115171319 8.53 32.80 0.00 0.00 20111115171322 8.53 32.80 0.00 0.00 20111115171324 8.53 32.80 0.00 0.00 20111115171327 8.53 32.79 0.00 0.00 20111115171329 8.53 32.80 0.00 0.00 20111115171332 8.53 32.79 0.00 0.00 20111115171335 8.53 32.80 0.00 0.00 20111115171337 8.53 32.80 0.00 0.00 20111115171340 8.53 32.80 0.00 0.00 20111115171343 8.52 32.80 0.00 0.00 20111115171345 8.52 32.80 0.00 0.00 20111115171348 8.52 32.80 0.00 0.00 20111115171350 8.52 32.80 0.00 0.00 20111115171353 8.52 32.79 0.00 0.00 20111115171356 8.52 32.79 0.00 0.00 20111115171358 8.52 32.80 0.00 0.00 20111115171401 8.53 32.79 0.00 0.00 20111115171403 8.53 32.79 0.00 0.00 20111115171406 8.53 32.80 0.00 0.00 20111115171409 8.53 32.81 0.00 0.00 20111115171411 8.53 32.80 0.00 0.00 20111115171414 8.53 32.80 0.00 0.00 20111115171417 8.53 32.79 0.00 0.00 20111115171419 8.53 32.79 0.00 0.00 20111115171422 8.53 32.79 0.00 0.00 20111115171424 8.53 32.80 0.00 0.00 20111115171427 8.53 32.80 0.00 0.00 20111115171430 8.53 32.79 0.00 0.00 20111115171432 8.53 32.79 0.00 0.00 20111115171435 8.53 32.80 0.00 0.00 20111115171437 8.53 32.80 0.00 0.00 20111115171440 8.53 32.79 0.00 0.00 20111115171443 8.53 32.79 0.00 0.00 20111115171445 8.53 32.78 0.00 0.00 20111115171448 8.52 32.78 0.00 0.00 20111115171451 8.52 32.79 0.00 0.00 20111115171453 8.53 32.79 0.00 0.00 20111115171456 8.53 32.79 0.00 0.00 20111115171458 8.53 32.79 0.00 0.00 20111115171501 8.52 32.79 0.00 0.00 20111115171504 8.53 32.78 0.00 0.00 20111115171506 8.52 32.78 0.00 0.00 20111115171509 8.52 32.79 0.00 0.00 20111115171511 8.52 32.79 0.00 0.00 20111115171514 8.52 32.79 0.00 0.00 20111115171517 8.52 32.79 0.00 0.00 20111115171519 8.53 32.79 0.00 0.00 20111115171522 8.53 32.78 0.00 0.00 20111115171525 8.52 32.79 0.00 0.00 20111115171527 8.52 32.79 0.00 0.00 20111115171530 8.52 32.79 0.00 0.00 20111115171532 8.52 32.79 0.00 0.00 20111115171535 8.52 32.78 0.00 0.00 20111115171538 8.52 32.78 0.00 0.00 20111115171540 8.52 32.78 0.00 0.00 20111115171543 8.53 32.79 0.00 0.00 20111115171545 8.52 32.78 0.00 0.00 20111115171548 8.52 32.79 0.00 0.00 20111115171551 8.52 32.79 0.00 0.00 20111115171553 8.52 32.78 0.00 0.00 20111115171556 8.52 32.79 0.00 0.00 20111115171559 8.52 32.78 0.00 0.00 20111115171601 8.53 32.78 0.00 0.00 20111115171604 8.53 32.78 0.00 0.00 20111115171606 8.52 32.78 0.00 0.00 20111115171609 8.52 32.78 0.00 0.00 20111115171612 8.53 32.78 0.00 0.00 20111115171614 8.53 32.79 0.00 0.00 20111115171617 8.53 32.79 0.00 0.00 20111115171619 8.53 32.78 0.00 0.00 20111115171622 8.53 32.77 0.00 0.00 20111115171625 8.53 32.77 0.00 0.00 20111115171627 8.53 32.78 0.00 0.00 20111115171630 8.53 32.78 0.00 0.00 20111115171633 8.53 32.78 0.00 0.00 20111115171635 8.53 32.78 0.00 0.00 20111115171638 8.53 32.77 0.00 0.00 20111115171640 8.53 32.78 0.00 0.00 20111115171643 8.53 32.79 0.00 0.00 20111115171646 8.53 32.77 0.00 0.00 20111115171648 8.52 32.77 0.00 0.00 20111115171651 8.52 32.77 0.00 0.00 20111115171653 8.52 32.77 0.00 0.00 20111115171656 8.52 32.77 0.00 0.00 20111115171659 8.52 32.77 0.00 0.00 20111115171701 8.52 32.77 0.00 0.00 20111115171704 8.51 32.76 0.00 0.00 20111115171707 8.52 32.77 0.00 0.00 20111115171709 8.52 32.77 0.00 0.00 20111115171712 8.52 32.77 0.00 0.00 20111115171714 8.53 32.78 0.00 0.00 20111115171717 8.53 32.78 0.00 0.00 20111115171720 8.53 32.76 0.00 0.00 20111115171722 8.53 32.76 0.00 0.00 20111115171725 8.54 32.77 0.00 0.00 20111115171727 8.53 32.77 0.00 0.00 20111115171730 8.54 32.76 0.00 0.00 20111115171733 8.54 32.76 0.00 0.00 20111115171735 8.54 32.76 0.00 0.00 20111115171738 8.53 32.77 0.00 0.00 20111115171741 8.53 32.77 0.00 0.00 20111115171743 8.53 32.76 0.00 0.00 20111115171746 8.53 32.76 0.00 0.00 20111115171748 8.54 32.77 0.00 0.00 20111115171751 8.53 32.77 0.00 0.00 20111115171754 8.54 32.76 0.00 0.00 20111115171756 8.54 32.77 0.00 0.00 20111115171759 8.54 32.76 0.00 0.00 20111115171801 8.53 32.77 0.00 0.00 20111115171804 8.54 32.75 0.00 0.00 20111115171807 8.54 32.76 0.00 0.00 20111115171809 8.54 32.77 0.00 0.00 20111115171812 8.53 32.76 0.00 0.00 20111115171815 8.53 32.76 0.00 0.00 20111115171817 8.54 32.76 0.00 0.00 20111115171820 8.54 32.76 0.00 0.00 20111115171822 8.54 32.76 0.00 0.00 20111115171825 8.54 32.75 0.00 0.00 20111115171828 8.54 32.74 0.00 0.00 20111115171830 8.54 32.75 0.00 0.00 20111115171833 8.54 32.75 0.00 0.00 20111115171835 8.54 32.75 0.00 0.00 20111115171838 8.54 32.75 0.00 0.00 20111115171841 8.54 32.74 0.00 0.00 20111115171843 8.54 32.75 0.00 0.00 20111115171846 8.54 32.74 0.00 0.00 20111115171849 8.55 32.75 0.00 0.00 20111115171851 8.54 32.75 0.00 0.00 20111115171854 8.55 32.73 0.00 0.00 20111115171856 8.54 32.73 0.00 0.00 20111115171859 8.54 32.75 0.00 0.00 20111115171902 8.54 32.75 0.00 0.00 20111115171904 8.55 32.74 0.00 0.00 20111115171907 8.55 32.73 0.00 0.00 20111115171909 8.55 32.74 0.00 0.00 20111115171912 8.55 32.74 0.00 0.00 20111115171915 8.55 32.73 0.00 0.00 20111115171917 8.55 32.73 0.00 0.00 20111115171920 8.55 32.73 0.00 0.00 20111115171923 8.55 32.73 0.00 0.00 20111115171925 8.55 32.73 0.00 0.00 20111115171928 8.55 32.73 0.00 0.00 20111115171930 8.55 32.73 0.00 0.00 20111115171933 8.55 32.72 0.00 0.00 20111115171936 8.55 32.72 0.00 0.00 20111115171938 8.55 32.72 0.00 0.00 20111115171941 8.55 32.72 0.00 0.00 20111115171943 8.55 32.71 0.00 0.00 20111115171946 8.55 32.71 0.00 0.00 20111115171949 8.55 32.72 0.00 0.00 20111115171951 8.55 32.72 0.00 0.00 20111115171954 8.55 32.72 0.00 0.00 20111115171957 8.54 32.72 0.00 0.00 20111115171959 8.54 32.71 0.00 0.00 20111115172002 8.55 32.70 0.00 0.00 20111115172004 8.55 32.72 0.00 0.00 20111115172007 8.55 32.72 0.00 0.00 20111115172010 8.55 32.71 0.00 0.00 20111115172012 8.55 32.71 0.00 0.00 20111115172015 8.55 32.71 0.00 0.00 20111115172017 8.55 32.71 0.00 0.00 20111115172020 8.55 32.71 0.00 0.00 20111115172023 8.55 32.71 0.00 0.00 20111115172025 8.55 32.70 0.00 0.00 20111115172028 8.55 32.69 0.00 0.00 20111115172031 8.55 32.70 0.00 0.00 20111115172033 8.56 32.70 0.00 0.00 20111115172036 8.56 32.70 0.00 0.00 20111115172038 8.56 32.69 0.00 0.00 20111115172041 8.56 32.69 0.00 0.00 20111115172044 8.55 32.69 0.00 0.00 20111115172046 8.56 32.70 0.00 0.00 20111115172049 8.56 32.70 0.00 0.00 20111115172051 8.56 32.69 0.00 0.00 20111115172054 8.55 32.71 0.00 0.00 20111115172057 8.55 32.71 0.00 0.00 20111115172059 8.55 32.70 0.00 0.00 20111115172102 8.55 32.69 0.00 0.00 20111115172105 8.55 32.70 0.00 0.00 20111115172107 8.55 32.70 0.00 0.00 20111115172110 8.55 32.69 0.00 0.00 20111115172112 8.55 32.69 0.00 0.00 20111115172115 8.55 32.70 0.00 0.00 20111115172118 8.55 32.70 0.00 0.00 20111115172120 8.55 32.69 0.00 0.00 20111115172123 8.55 32.69 0.00 0.00 20111115172125 8.55 32.70 0.00 0.00 20111115172128 8.55 32.70 0.00 0.00 20111115172131 8.55 32.69 0.00 0.00 20111115172133 8.55 32.69 0.00 0.00 20111115172136 8.55 32.69 0.00 0.00 20111115172139 8.54 32.69 0.00 0.00 20111115172141 8.55 32.69 0.00 0.00 20111115172144 8.55 32.69 0.00 0.00 20111115172146 8.55 32.69 0.00 0.00 20111115172149 8.55 32.69 0.00 0.00 20111115172152 8.55 32.68 0.00 0.00 20111115172154 8.54 32.69 0.00 0.00 20111115172157 8.54 32.69 0.00 0.00 20111115172159 8.55 32.69 0.00 0.00 20111115172202 8.54 32.69 0.00 0.00 20111115172205 8.55 32.69 0.00 0.00 20111115172207 8.55 32.68 0.00 0.00 20111115172210 8.55 32.68 0.00 0.00 20111115172213 8.55 32.67 0.00 0.00 20111115172215 8.55 32.68 0.00 0.00 20111115172218 8.55 32.68 0.00 0.00 20111115172220 8.55 32.68 0.00 0.00 20111115172223 8.55 32.69 0.00 0.00 20111115172226 8.55 32.68 0.00 0.00 20111115172228 8.55 32.68 0.00 0.00 20111115172231 8.55 32.68 0.00 0.00 20111115172233 8.54 32.68 0.00 0.00 20111115172236 8.54 32.68 0.00 0.00 20111115172239 8.55 32.68 0.00 0.00 20111115172241 8.55 32.68 0.00 0.00 20111115172244 8.55 32.68 0.00 0.00 20111115172247 8.55 32.68 0.00 0.00 20111115172249 8.55 32.68 0.00 0.00 20111115172252 8.54 32.68 0.00 0.00 20111115172254 8.54 32.68 0.00 0.00 20111115172257 8.54 32.69 0.00 0.00 20111115172300 8.54 32.67 0.00 0.00 20111115172302 8.54 32.67 0.00 0.00 20111115172305 8.55 32.67 0.00 0.00 20111115172307 8.55 32.68 0.00 0.00 20111115172310 8.55 32.67 0.00 0.00 20111115172313 8.55 32.68 0.00 0.00 20111115172315 8.55 32.68 0.00 0.00 20111115172318 8.55 32.67 0.00 0.00 20111115172321 8.55 32.67 0.00 0.00 20111115172323 8.55 32.67 0.00 0.00 20111115172326 8.55 32.67 0.00 0.00 20111115172328 8.55 32.68 0.00 0.00 20111115172331 8.55 32.68 0.00 0.00 20111115172334 8.55 32.67 0.00 0.00 20111115172336 8.55 32.67 0.00 0.00 20111115172339 8.55 32.68 0.00 0.00 20111115172341 8.54 32.67 0.00 0.00 20111115172344 8.55 32.67 0.00 0.00 20111115172347 8.54 32.67 0.00 0.00 20111115172349 8.54 32.67 0.00 0.00 20111115172352 8.54 32.67 0.00 0.00 20111115172355 8.54 32.67 0.00 0.00 20111115172357 8.54 32.67 0.00 0.00 20111115172400 8.54 32.67 0.00 0.00 20111115172402 8.53 32.67 0.00 0.00 20111115172405 8.54 32.66 0.00 0.00 20111115172408 8.54 32.66 0.00 0.00 20111115172410 8.54 32.65 0.00 0.00 20111115172413 8.54 32.65 0.00 0.00 20111115172415 8.54 32.66 0.00 0.00 20111115172418 8.54 32.66 0.00 0.00 20111115172421 8.54 32.66 0.00 0.00 20111115172423 8.54 32.67 0.00 0.00 20111115172426 8.55 32.66 0.00 0.00 20111115172429 8.55 32.66 0.00 0.00 20111115172431 8.54 32.65 0.00 0.00 20111115172434 8.54 32.65 0.00 0.00 20111115172436 8.54 32.65 0.00 0.00 20111115172439 8.54 32.65 0.00 0.00 20111115172442 8.54 32.65 0.00 0.00 20111115172444 8.54 32.66 0.00 0.00 20111115172447 8.54 32.66 0.00 0.00 20111115172449 8.54 32.65 0.00 0.00 20111115172452 8.54 32.65 0.00 0.00 20111115172455 8.54 32.65 0.00 0.00 20111115172457 8.54 32.65 0.00 0.00 20111115172500 8.54 32.65 0.00 0.00 20111115172502 8.54 32.66 0.00 0.00 20111115172505 8.54 32.65 0.00 0.00 20111115172508 8.55 32.66 0.00 0.00 20111115172510 8.55 32.65 0.00 0.00 20111115172513 8.55 32.65 0.00 0.00 20111115172516 8.55 32.66 0.00 0.00 20111115172518 8.54 32.65 0.00 0.00 20111115172521 8.54 32.65 0.00 0.00 20111115172523 8.55 32.65 0.00 0.00 20111115172526 8.55 32.65 0.00 0.00 20111115172529 8.55 32.65 0.00 0.00 20111115172531 8.55 32.66 0.00 0.00 20111115172534 8.54 32.66 0.00 0.00 20111115172536 8.55 32.65 0.00 0.00 20111115172539 8.55 32.65 0.00 0.00 20111115172542 8.55 32.65 0.00 0.00 20111115172544 8.55 32.65 0.00 0.00 20111115172547 8.55 32.65 0.00 0.00 20111115172550 8.55 32.65 0.00 0.00 20111115172552 8.55 32.64 0.00 0.00 20111115172555 8.55 32.64 0.00 0.00 20111115172557 8.55 32.65 0.00 0.00 20111115172600 8.55 32.65 0.00 0.00 20111115172603 8.56 32.65 0.00 0.00 20111115172605 8.55 32.65 0.00 0.00 20111115172608 8.55 32.65 0.00 0.00 20111115172610 8.56 32.65 0.00 0.00 20111115172613 8.55 32.65 0.00 0.00 20111115172616 8.55 32.65 0.00 0.00 20111115172618 8.55 32.65 0.00 0.00 20111115172621 8.55 32.64 0.00 0.00 20111115172624 8.56 32.63 0.00 0.00 20111115172626 8.55 32.64 0.00 0.00 20111115172629 8.55 32.64 0.00 0.00 20111115172631 8.55 32.64 0.00 0.00 20111115172634 8.55 32.64 0.00 0.00 20111115172637 8.54 32.64 0.00 0.00 20111115172639 8.55 32.63 0.00 0.00 20111115172642 8.55 32.63 0.00 0.00 20111115172644 8.54 32.64 0.00 0.00 20111115172647 8.55 32.64 0.00 0.00 20111115172650 8.55 32.63 0.00 0.00 20111115172652 8.54 32.64 0.00 0.00 20111115172655 8.54 32.64 0.00 0.00 20111115172658 8.54 32.64 0.00 0.00 20111115172700 8.54 32.63 0.00 0.00 20111115172703 8.54 32.63 0.00 0.00 20111115172705 8.54 32.63 0.00 0.00 20111115172708 8.54 32.63 0.00 0.00 20111115172711 8.54 32.64 0.00 0.00 20111115172713 8.54 32.64 0.00 0.00 20111115172716 8.54 32.62 0.00 0.00 20111115172718 8.54 32.62 0.00 0.00 20111115172721 8.54 32.63 0.00 0.00 20111115172724 8.54 32.63 0.00 0.00 20111115172726 8.54 32.62 0.00 0.00 20111115172729 8.54 32.63 0.00 0.00 20111115172732 8.54 32.62 0.00 0.00 20111115172734 8.54 32.62 0.00 0.00 20111115172737 8.54 32.62 0.00 0.00 20111115172739 8.53 32.62 0.00 0.00 20111115172742 8.54 32.62 0.00 0.00 20111115172745 8.53 32.62 0.00 0.00 20111115172747 8.54 32.63 0.00 0.00 20111115172750 8.54 32.62 0.00 0.00 20111115172752 8.54 32.62 0.00 0.00 20111115172755 8.54 32.61 0.00 0.00 20111115172758 8.54 32.62 0.00 0.00 20111115172800 8.54 32.62 0.00 0.00 20111115172803 8.55 32.62 0.00 0.00 20111115172806 8.55 32.62 0.00 0.00 20111115172808 8.54 32.62 0.00 0.00 20111115172811 8.54 32.62 0.00 0.00 20111115172813 8.54 32.62 0.00 0.00 20111115172816 8.54 32.62 0.00 0.00 20111115172819 8.54 32.62 0.00 0.00 20111115172821 8.54 32.60 0.00 0.00 20111115172824 8.54 32.61 0.00 0.00 20111115172826 8.54 32.62 0.00 0.00 20111115172829 8.54 32.61 0.00 0.00 20111115172832 8.54 32.61 0.00 0.00 20111115172834 8.54 32.62 0.00 0.00 20111115172837 8.54 32.62 0.00 0.00 20111115172840 8.54 32.61 0.00 0.00 20111115172842 8.54 32.61 0.00 0.00 20111115172845 8.54 32.61 0.00 0.00 20111115172847 8.54 32.60 0.00 0.00 20111115172850 8.54 32.61 0.00 0.00 20111115172853 8.54 32.61 0.00 0.00 20111115172855 8.54 32.60 0.00 0.00 20111115172858 8.54 32.60 0.00 0.00 20111115172900 8.54 32.60 0.00 0.00 20111115172903 8.54 32.60 0.00 0.00 20111115172906 8.54 32.61 0.00 0.00 20111115172908 8.55 32.61 0.00 0.00 20111115172911 8.54 32.61 0.00 0.00 20111115172914 8.54 32.61 0.00 0.00 20111115172916 8.54 32.60 0.00 0.00 20111115172919 8.54 32.60 0.00 0.00 20111115172921 8.54 32.60 0.00 0.00 20111115172924 8.54 32.60 0.00 0.00 20111115172927 8.54 32.60 0.00 0.00 20111115172929 8.54 32.60 0.00 0.00 20111115172932 8.54 32.59 0.00 0.00 20111115172934 8.54 32.60 0.00 0.00 20111115172937 8.53 32.60 0.00 0.00 20111115172940 8.54 32.59 0.00 0.00 20111115172942 8.54 32.59 0.00 0.00 20111115172945 8.54 32.59 0.00 0.00 20111115172948 8.54 32.59 0.00 0.00 20111115172950 8.54 32.58 0.00 0.00 20111115172953 8.54 32.58 0.00 0.00 20111115172955 8.54 32.59 0.00 0.00 20111115172958 8.54 32.59 0.00 0.00 20111115173001 8.54 32.59 0.00 0.00 20111115173003 8.56 32.59 0.00 0.00 20111115173006 8.55 32.58 0.00 0.00 20111115173008 8.55 32.58 0.00 0.00 20111115173011 8.55 32.58 0.00 0.00 20111115173014 8.54 32.57 0.00 0.00 20111115173016 8.55 32.58 0.00 0.00 20111115173019 8.55 32.58 0.00 0.00 20111115173022 8.55 32.58 0.00 0.00 20111115173024 8.55 32.58 0.00 0.00 20111115173027 8.55 32.57 0.00 0.00 20111115173029 8.55 32.57 0.00 0.00 20111115173032 8.55 32.57 0.00 0.00 20111115173035 8.54 32.57 0.00 0.00 20111115173037 8.54 32.57 0.00 0.00 20111115173040 8.54 32.57 0.00 0.00 20111115173042 8.54 32.57 0.00 0.00 20111115173045 8.54 32.57 0.00 0.00 20111115173048 8.54 32.57 0.00 0.00 20111115173050 8.54 32.57 0.00 0.00 20111115173053 8.54 32.58 0.00 0.00 20111115173056 8.54 32.57 0.00 0.00 20111115173058 8.54 32.56 0.00 0.00 20111115173101 8.54 32.57 0.00 0.00 20111115173103 8.54 32.57 0.00 0.00 20111115173106 8.54 32.57 0.00 0.00 20111115173109 8.54 32.57 0.00 0.00 20111115173111 8.54 32.57 0.00 0.00 20111115173114 8.54 32.56 0.00 0.00 20111115173116 8.54 32.56 0.00 0.00 20111115173119 8.54 32.57 0.00 0.00 20111115173122 8.54 32.57 0.00 0.00 20111115173124 8.53 32.56 0.00 0.00 20111115173127 8.54 32.56 0.00 0.00 20111115173130 8.53 32.57 0.00 0.00 20111115173132 8.53 32.57 0.00 0.00 20111115173135 8.53 32.56 0.00 0.00 20111115173137 8.54 32.56 0.00 0.00 20111115173140 8.53 32.55 0.00 0.00 20111115173143 8.53 32.55 0.00 0.00 20111115173145 8.54 32.56 0.00 0.00 20111115173148 8.53 32.56 0.00 0.00 20111115173150 8.54 32.56 0.00 0.00 20111115173153 8.54 32.55 0.00 0.00 20111115173156 8.53 32.56 0.00 0.00 20111115173158 8.53 32.56 0.00 0.00 20111115173201 8.53 32.55 0.00 0.00 20111115173204 8.55 32.56 0.00 0.00 20111115173206 8.54 32.55 0.00 0.00 20111115173209 8.54 32.55 0.00 0.00 20111115173211 8.54 32.56 0.00 0.00 20111115173214 8.54 32.55 0.00 0.00 20111115173217 8.54 32.55 0.00 0.00 20111115173219 8.54 32.54 0.00 0.00 20111115173222 8.54 32.55 0.00 0.00 20111115173224 8.54 32.55 0.00 0.00 20111115173227 8.54 32.55 0.00 0.00 20111115173230 8.54 32.55 0.00 0.00 20111115173232 8.54 32.55 0.00 0.00 20111115173235 8.53 32.53 0.00 0.00 20111115173238 8.54 32.54 0.00 0.00 20111115173240 8.54 32.54 0.00 0.00 20111115173243 8.54 32.54 0.00 0.00 20111115173245 8.54 32.54 0.00 0.00 20111115173248 8.54 32.54 0.00 0.00 20111115173251 8.54 32.53 0.00 0.00 20111115173253 8.54 32.54 0.00 0.00 20111115173256 8.54 32.54 0.00 0.00 20111115173258 8.54 32.54 0.00 0.00 20111115173301 8.54 32.54 0.00 0.00 20111115173304 8.54 32.53 0.00 0.00 20111115173306 8.54 32.54 0.00 0.00 20111115173309 8.54 32.54 0.00 0.00 20111115173312 8.54 32.53 0.00 0.00 20111115173314 8.54 32.53 0.00 0.00 20111115173317 8.54 32.53 0.00 0.00 20111115173319 8.54 32.53 0.00 0.00 20111115173322 8.54 32.53 0.00 0.00 20111115173325 8.54 32.53 0.00 0.00 20111115173327 8.53 32.52 0.00 0.00 20111115173330 8.53 32.53 0.00 0.00 20111115173332 8.53 32.54 0.00 0.00 20111115173335 8.54 32.53 0.00 0.00 20111115173338 8.54 32.53 0.00 0.00 20111115173340 8.54 32.52 0.00 0.00 20111115173343 8.54 32.52 0.00 0.00 20111115173346 8.54 32.53 0.00 0.00 20111115173348 8.54 32.52 0.00 0.00 20111115173351 8.54 32.52 0.00 0.00 20111115173353 8.54 32.53 0.00 0.00 20111115173356 8.54 32.51 0.00 0.00 20111115173359 8.53 32.51 0.00 0.00 20111115173401 8.54 32.52 0.00 0.00 20111115173404 8.55 32.52 0.00 0.00 20111115173406 8.55 32.52 0.00 0.00 20111115173409 8.55 32.51 0.00 0.00 20111115173412 8.55 32.51 0.00 0.00 20111115173414 8.54 32.51 0.00 0.00 20111115173417 8.54 32.52 0.00 0.00 20111115173420 8.54 32.51 0.00 0.00 20111115173422 8.54 32.51 0.00 0.00 20111115173425 8.54 32.52 0.00 0.00 20111115173427 8.54 32.53 0.00 0.00 20111115173430 8.54 32.51 0.00 0.00 20111115173433 8.54 32.51 0.00 0.00 20111115173435 8.54 32.51 0.00 0.00 20111115173438 8.54 32.51 0.00 0.00 20111115173440 8.54 32.52 0.00 0.00 20111115173443 8.55 32.51 0.00 0.00 20111115173446 8.54 32.51 0.00 0.00 20111115173448 8.54 32.52 0.00 0.00 20111115173451 8.55 32.51 0.00 0.00 20111115173454 8.54 32.50 0.00 0.00 20111115173456 8.54 32.50 0.00 0.00 20111115173459 8.54 32.51 0.00 0.00 20111115173501 8.54 32.51 0.00 0.00 20111115173504 8.54 32.51 0.00 0.00 20111115173507 8.54 32.51 0.00 0.00 20111115173509 8.54 32.51 0.00 0.00 20111115173512 8.54 32.51 0.00 0.00 20111115173514 8.54 32.51 0.00 0.00 20111115173517 8.54 32.50 0.00 0.00 20111115173520 8.54 32.51 0.00 0.00 20111115173522 8.54 32.50 0.00 0.00 20111115173525 8.53 32.50 0.00 0.00 20111115173528 8.53 32.50 0.00 0.00 20111115173530 8.54 32.50 0.00 0.00 20111115173533 8.54 32.50 0.00 0.00 20111115173535 8.54 32.50 0.00 0.00 20111115173538 8.54 32.50 0.00 0.00 20111115173541 8.54 32.50 0.00 0.00 20111115173543 8.54 32.50 0.00 0.00 20111115173546 8.54 32.50 0.00 0.00 20111115173548 8.54 32.50 0.00 0.00 20111115173551 8.54 32.49 0.00 0.00 20111115173554 8.54 32.50 0.00 0.00 20111115173556 8.55 32.49 0.00 0.00 20111115173559 8.55 32.48 0.00 0.00 20111115173602 8.55 32.50 0.00 0.00 20111115173604 8.55 32.50 0.00 0.00 20111115173607 8.55 32.49 0.00 0.00 20111115173609 8.55 32.49 0.00 0.00 20111115173612 8.55 32.48 0.00 0.00 20111115173615 8.54 32.49 0.00 0.00 20111115173617 8.54 32.48 0.00 0.00 20111115173620 8.54 32.49 0.00 0.00 20111115173622 8.54 32.48 0.00 0.00 20111115173625 8.54 32.47 0.00 0.00 20111115173628 8.54 32.48 0.00 0.00 20111115173630 8.54 32.48 0.00 0.00 20111115173633 8.54 32.48 0.00 0.00 20111115173636 8.54 32.48 0.00 0.00 20111115173638 8.54 32.48 0.00 0.00 20111115173641 8.54 32.48 0.00 0.00 20111115173643 8.55 32.48 0.00 0.00 20111115173646 8.55 32.48 0.00 0.00 20111115173649 8.55 32.49 0.00 0.00 20111115173651 8.55 32.47 0.00 0.00 20111115173654 8.55 32.48 0.00 0.00 20111115173656 8.55 32.48 0.00 0.00 20111115173659 8.56 32.47 0.00 0.00 20111115173702 8.56 32.47 0.00 0.00 20111115173704 8.56 32.47 0.00 0.00 20111115173707 8.56 32.46 0.00 0.00 20111115173710 8.55 32.46 0.00 0.00 20111115173712 8.56 32.46 0.00 0.00 20111115173715 8.56 32.46 0.00 0.00