TimeStamp pH1 Temp1 pH2 Temp2 20111115000001 8.19 26.39 0.00 0.00 20111115000004 8.18 26.39 0.00 0.00 20111115000007 8.18 26.40 0.00 0.00 20111115000009 8.18 26.41 0.00 0.00 20111115000012 8.17 26.40 0.00 0.00 20111115000014 8.17 26.40 0.00 0.00 20111115000017 8.17 26.41 0.00 0.00 20111115000020 8.18 26.40 0.00 0.00 20111115000022 8.17 26.41 0.00 0.00 20111115000025 8.18 26.40 0.00 0.00 20111115000028 8.18 26.40 0.00 0.00 20111115000030 8.18 26.41 0.00 0.00 20111115000033 8.18 26.40 0.00 0.00 20111115000035 8.18 26.40 0.00 0.00 20111115000038 8.17 26.40 0.00 0.00 20111115000041 8.17 26.39 0.00 0.00 20111115000043 8.17 26.41 0.00 0.00 20111115000046 8.17 26.41 0.00 0.00 20111115000048 8.17 26.40 0.00 0.00 20111115000051 8.17 26.40 0.00 0.00 20111115000054 8.17 26.40 0.00 0.00 20111115000056 8.17 26.40 0.00 0.00 20111115000059 8.17 26.40 0.00 0.00 20111115000102 8.17 26.40 0.00 0.00 20111115000104 8.17 26.40 0.00 0.00 20111115000107 8.17 26.40 0.00 0.00 20111115000109 8.17 26.40 0.00 0.00 20111115000112 8.16 26.40 0.00 0.00 20111115000115 8.17 26.39 0.00 0.00 20111115000117 8.17 26.41 0.00 0.00 20111115000120 8.17 26.41 0.00 0.00 20111115000122 8.17 26.40 0.00 0.00 20111115000125 8.17 26.40 0.00 0.00 20111115000128 8.17 26.40 0.00 0.00 20111115000130 8.17 26.40 0.00 0.00 20111115000133 8.17 26.40 0.00 0.00 20111115000135 8.17 26.40 0.00 0.00 20111115000138 8.17 26.40 0.00 0.00 20111115000141 8.17 26.40 0.00 0.00 20111115000143 8.17 26.40 0.00 0.00 20111115000146 8.17 26.40 0.00 0.00 20111115000149 8.17 26.40 0.00 0.00 20111115000151 8.17 26.39 0.00 0.00 20111115000154 8.17 26.39 0.00 0.00 20111115000156 8.17 26.39 0.00 0.00 20111115000159 8.17 26.38 0.00 0.00 20111115000202 8.17 26.39 0.00 0.00 20111115000204 8.17 26.39 0.00 0.00 20111115000207 8.17 26.40 0.00 0.00 20111115000209 8.16 26.40 0.00 0.00 20111115000212 8.17 26.40 0.00 0.00 20111115000215 8.17 26.40 0.00 0.00 20111115000217 8.17 26.40 0.00 0.00 20111115000220 8.17 26.40 0.00 0.00 20111115000223 8.17 26.40 0.00 0.00 20111115000225 8.17 26.40 0.00 0.00 20111115000228 8.17 26.40 0.00 0.00 20111115000230 8.17 26.40 0.00 0.00 20111115000233 8.17 26.40 0.00 0.00 20111115000236 8.17 26.39 0.00 0.00 20111115000238 8.17 26.40 0.00 0.00 20111115000241 8.17 26.40 0.00 0.00 20111115000243 8.17 26.40 0.00 0.00 20111115000246 8.17 26.40 0.00 0.00 20111115000249 8.17 26.40 0.00 0.00 20111115000251 8.17 26.40 0.00 0.00 20111115000254 8.17 26.40 0.00 0.00 20111115000257 8.16 26.40 0.00 0.00 20111115000259 8.17 26.41 0.00 0.00 20111115000302 8.17 26.40 0.00 0.00 20111115000304 8.17 26.40 0.00 0.00 20111115000307 8.17 26.40 0.00 0.00 20111115000310 8.17 26.40 0.00 0.00 20111115000312 8.17 26.40 0.00 0.00 20111115000315 8.17 26.40 0.00 0.00 20111115000317 8.17 26.39 0.00 0.00 20111115000320 8.17 26.40 0.00 0.00 20111115000323 8.17 26.40 0.00 0.00 20111115000325 8.17 26.40 0.00 0.00 20111115000328 8.17 26.40 0.00 0.00 20111115000331 8.17 26.41 0.00 0.00 20111115000333 8.17 26.40 0.00 0.00 20111115000336 8.17 26.40 0.00 0.00 20111115000338 8.17 26.40 0.00 0.00 20111115000341 8.17 26.41 0.00 0.00 20111115000344 8.17 26.39 0.00 0.00 20111115000346 8.17 26.39 0.00 0.00 20111115000349 8.17 26.40 0.00 0.00 20111115000351 8.17 26.40 0.00 0.00 20111115000354 8.17 26.40 0.00 0.00 20111115000357 8.17 26.40 0.00 0.00 20111115000359 8.17 26.40 0.00 0.00 20111115000402 8.17 26.40 0.00 0.00 20111115000405 8.17 26.41 0.00 0.00 20111115000407 8.17 26.39 0.00 0.00 20111115000410 8.17 26.39 0.00 0.00 20111115000412 8.17 26.40 0.00 0.00 20111115000415 8.17 26.40 0.00 0.00 20111115000418 8.17 26.39 0.00 0.00 20111115000420 8.17 26.40 0.00 0.00 20111115000423 8.17 26.40 0.00 0.00 20111115000425 8.17 26.40 0.00 0.00 20111115000428 8.17 26.39 0.00 0.00 20111115000431 8.17 26.39 0.00 0.00 20111115000433 8.17 26.39 0.00 0.00 20111115000436 8.17 26.39 0.00 0.00 20111115000439 8.17 26.39 0.00 0.00 20111115000441 8.17 26.39 0.00 0.00 20111115000444 8.17 26.39 0.00 0.00 20111115000446 8.17 26.39 0.00 0.00 20111115000449 8.17 26.39 0.00 0.00 20111115000452 8.17 26.39 0.00 0.00 20111115000454 8.17 26.39 0.00 0.00 20111115000457 8.17 26.39 0.00 0.00 20111115000459 8.17 26.38 0.00 0.00 20111115000502 8.17 26.39 0.00 0.00 20111115000505 8.17 26.39 0.00 0.00 20111115000507 8.17 26.39 0.00 0.00 20111115000510 8.17 26.39 0.00 0.00 20111115000513 8.16 26.39 0.00 0.00 20111115000515 8.17 26.40 0.00 0.00 20111115000518 8.17 26.38 0.00 0.00 20111115000520 8.17 26.38 0.00 0.00 20111115000523 8.17 26.39 0.00 0.00 20111115000526 8.17 26.39 0.00 0.00 20111115000528 8.17 26.38 0.00 0.00 20111115000531 8.17 26.37 0.00 0.00 20111115000533 8.17 26.38 0.00 0.00 20111115000536 8.17 26.38 0.00 0.00 20111115000539 8.17 26.39 0.00 0.00 20111115000541 8.17 26.39 0.00 0.00 20111115000544 8.17 26.37 0.00 0.00 20111115000547 8.17 26.38 0.00 0.00 20111115000549 8.17 26.38 0.00 0.00 20111115000552 8.17 26.38 0.00 0.00 20111115000554 8.17 26.38 0.00 0.00 20111115000557 8.17 26.38 0.00 0.00 20111115000600 8.18 26.38 0.00 0.00 20111115000602 8.17 26.38 0.00 0.00 20111115000605 8.17 26.38 0.00 0.00 20111115000607 8.17 26.36 0.00 0.00 20111115000610 8.17 26.37 0.00 0.00 20111115000613 8.17 26.36 0.00 0.00 20111115000615 8.17 26.36 0.00 0.00 20111115000618 8.17 26.37 0.00 0.00 20111115000621 8.18 26.37 0.00 0.00 20111115000623 8.17 26.37 0.00 0.00 20111115000626 8.17 26.36 0.00 0.00 20111115000628 8.17 26.37 0.00 0.00 20111115000631 8.17 26.37 0.00 0.00 20111115000634 8.17 26.37 0.00 0.00 20111115000636 8.18 26.37 0.00 0.00 20111115000639 8.18 26.37 0.00 0.00 20111115000641 8.17 26.37 0.00 0.00 20111115000644 8.18 26.37 0.00 0.00 20111115000647 8.18 26.37 0.00 0.00 20111115000649 8.17 26.37 0.00 0.00 20111115000652 8.17 26.37 0.00 0.00 20111115000655 8.17 26.37 0.00 0.00 20111115000657 8.18 26.38 0.00 0.00 20111115000700 8.18 26.37 0.00 0.00 20111115000702 8.17 26.38 0.00 0.00 20111115000705 8.17 26.38 0.00 0.00 20111115000708 8.18 26.37 0.00 0.00 20111115000710 8.18 26.37 0.00 0.00 20111115000713 8.18 26.37 0.00 0.00 20111115000715 8.18 26.38 0.00 0.00 20111115000718 8.18 26.38 0.00 0.00 20111115000721 8.17 26.38 0.00 0.00 20111115000723 8.18 26.37 0.00 0.00 20111115000726 8.18 26.38 0.00 0.00 20111115000729 8.18 26.36 0.00 0.00 20111115000731 8.18 26.36 0.00 0.00 20111115000734 8.18 26.37 0.00 0.00 20111115000736 8.18 26.37 0.00 0.00 20111115000739 8.18 26.37 0.00 0.00 20111115000742 8.18 26.37 0.00 0.00 20111115000744 8.18 26.38 0.00 0.00 20111115000747 8.18 26.37 0.00 0.00 20111115000749 8.18 26.37 0.00 0.00 20111115000752 8.18 26.37 0.00 0.00 20111115000755 8.18 26.38 0.00 0.00 20111115000757 8.18 26.37 0.00 0.00 20111115000800 8.18 26.37 0.00 0.00 20111115000803 8.18 26.37 0.00 0.00 20111115000805 8.18 26.37 0.00 0.00 20111115000808 8.18 26.37 0.00 0.00 20111115000810 8.18 26.37 0.00 0.00 20111115000813 8.18 26.37 0.00 0.00 20111115000816 8.18 26.37 0.00 0.00 20111115000818 8.18 26.37 0.00 0.00 20111115000821 8.18 26.38 0.00 0.00 20111115000823 8.17 26.37 0.00 0.00 20111115000826 8.17 26.37 0.00 0.00 20111115000829 8.17 26.37 0.00 0.00 20111115000831 8.17 26.36 0.00 0.00 20111115000834 8.17 26.37 0.00 0.00 20111115000837 8.17 26.37 0.00 0.00 20111115000839 8.17 26.37 0.00 0.00 20111115000842 8.17 26.37 0.00 0.00 20111115000844 8.17 26.37 0.00 0.00 20111115000847 8.17 26.37 0.00 0.00 20111115000850 8.17 26.37 0.00 0.00 20111115000852 8.17 26.38 0.00 0.00 20111115000855 8.17 26.38 0.00 0.00 20111115000857 8.17 26.38 0.00 0.00 20111115000900 8.16 26.37 0.00 0.00 20111115000903 8.17 26.38 0.00 0.00 20111115000905 8.17 26.38 0.00 0.00 20111115000908 8.17 26.38 0.00 0.00 20111115000911 8.17 26.38 0.00 0.00 20111115000913 8.17 26.38 0.00 0.00 20111115000916 8.17 26.37 0.00 0.00 20111115000918 8.17 26.37 0.00 0.00 20111115000921 8.17 26.38 0.00 0.00 20111115000924 8.17 26.38 0.00 0.00 20111115000926 8.17 26.38 0.00 0.00 20111115000929 8.17 26.37 0.00 0.00 20111115000931 8.17 26.37 0.00 0.00 20111115000934 8.17 26.38 0.00 0.00 20111115000937 8.17 26.38 0.00 0.00 20111115000939 8.17 26.38 0.00 0.00 20111115000942 8.17 26.37 0.00 0.00 20111115000945 8.17 26.37 0.00 0.00 20111115000947 8.17 26.37 0.00 0.00 20111115000950 8.17 26.38 0.00 0.00 20111115000952 8.17 26.37 0.00 0.00 20111115000955 8.16 26.38 0.00 0.00 20111115000958 8.17 26.38 0.00 0.00 20111115001000 8.17 26.38 0.00 0.00 20111115001003 8.17 26.38 0.00 0.00 20111115001005 8.17 26.38 0.00 0.00 20111115001008 8.17 26.37 0.00 0.00 20111115001011 8.17 26.37 0.00 0.00 20111115001013 8.17 26.38 0.00 0.00 20111115001016 8.17 26.38 0.00 0.00 20111115001019 8.17 26.38 0.00 0.00 20111115001021 8.17 26.38 0.00 0.00 20111115001024 8.17 26.38 0.00 0.00 20111115001026 8.16 26.38 0.00 0.00 20111115001029 8.17 26.38 0.00 0.00 20111115001032 8.17 26.38 0.00 0.00 20111115001034 8.17 26.39 0.00 0.00 20111115001037 8.17 26.39 0.00 0.00 20111115001039 8.17 26.38 0.00 0.00 20111115001042 8.17 26.39 0.00 0.00 20111115001045 8.17 26.39 0.00 0.00 20111115001047 8.17 26.39 0.00 0.00 20111115001050 8.17 26.38 0.00 0.00 20111115001053 8.17 26.38 0.00 0.00 20111115001055 8.17 26.38 0.00 0.00 20111115001058 8.17 26.38 0.00 0.00 20111115001100 8.17 26.39 0.00 0.00 20111115001103 8.17 26.38 0.00 0.00 20111115001106 8.17 26.38 0.00 0.00 20111115001108 8.17 26.39 0.00 0.00 20111115001111 8.17 26.40 0.00 0.00 20111115001113 8.17 26.38 0.00 0.00 20111115001116 8.17 26.37 0.00 0.00 20111115001119 8.17 26.39 0.00 0.00 20111115001121 8.17 26.38 0.00 0.00 20111115001124 8.17 26.39 0.00 0.00 20111115001127 8.17 26.40 0.00 0.00 20111115001129 8.17 26.38 0.00 0.00 20111115001132 8.17 26.38 0.00 0.00 20111115001134 8.17 26.39 0.00 0.00 20111115001137 8.17 26.39 0.00 0.00 20111115001140 8.17 26.38 0.00 0.00 20111115001142 8.16 26.39 0.00 0.00 20111115001145 8.17 26.39 0.00 0.00 20111115001147 8.16 26.38 0.00 0.00 20111115001150 8.17 26.39 0.00 0.00 20111115001153 8.17 26.39 0.00 0.00 20111115001155 8.16 26.38 0.00 0.00 20111115001158 8.16 26.39 0.00 0.00 20111115001201 8.16 26.39 0.00 0.00 20111115001203 8.17 26.39 0.00 0.00 20111115001206 8.17 26.39 0.00 0.00 20111115001208 8.17 26.39 0.00 0.00 20111115001211 8.17 26.39 0.00 0.00 20111115001214 8.17 26.39 0.00 0.00 20111115001216 8.16 26.39 0.00 0.00 20111115001219 8.17 26.39 0.00 0.00 20111115001221 8.17 26.38 0.00 0.00 20111115001224 8.17 26.38 0.00 0.00 20111115001227 8.17 26.39 0.00 0.00 20111115001229 8.16 26.38 0.00 0.00 20111115001232 8.17 26.38 0.00 0.00 20111115001235 8.17 26.38 0.00 0.00 20111115001237 8.16 26.38 0.00 0.00 20111115001240 8.17 26.38 0.00 0.00 20111115001242 8.17 26.39 0.00 0.00 20111115001245 8.17 26.39 0.00 0.00 20111115001248 8.17 26.39 0.00 0.00 20111115001250 8.17 26.39 0.00 0.00 20111115001253 8.17 26.38 0.00 0.00 20111115001255 8.17 26.38 0.00 0.00 20111115001258 8.17 26.38 0.00 0.00 20111115001301 8.17 26.38 0.00 0.00 20111115001303 8.17 26.39 0.00 0.00 20111115001306 8.17 26.39 0.00 0.00 20111115001309 8.17 26.39 0.00 0.00 20111115001311 8.17 26.39 0.00 0.00 20111115001314 8.17 26.39 0.00 0.00 20111115001316 8.17 26.39 0.00 0.00 20111115001319 8.17 26.38 0.00 0.00 20111115001322 8.17 26.38 0.00 0.00 20111115001324 8.17 26.40 0.00 0.00 20111115001327 8.17 26.39 0.00 0.00 20111115001329 8.16 26.39 0.00 0.00 20111115001332 8.16 26.40 0.00 0.00 20111115001335 8.17 26.39 0.00 0.00 20111115001337 8.17 26.39 0.00 0.00 20111115001340 8.16 26.39 0.00 0.00 20111115001343 8.17 26.39 0.00 0.00 20111115001345 8.17 26.39 0.00 0.00 20111115001348 8.17 26.39 0.00 0.00 20111115001350 8.16 26.39 0.00 0.00 20111115001353 8.16 26.39 0.00 0.00 20111115001356 8.16 26.40 0.00 0.00 20111115001358 8.16 26.39 0.00 0.00 20111115001401 8.17 26.39 0.00 0.00 20111115001403 8.16 26.39 0.00 0.00 20111115001406 8.16 26.40 0.00 0.00 20111115001409 8.17 26.40 0.00 0.00 20111115001411 8.17 26.39 0.00 0.00 20111115001414 8.17 26.39 0.00 0.00 20111115001417 8.16 26.40 0.00 0.00 20111115001419 8.16 26.39 0.00 0.00 20111115001422 8.16 26.38 0.00 0.00 20111115001424 8.16 26.39 0.00 0.00 20111115001427 8.17 26.39 0.00 0.00 20111115001430 8.16 26.39 0.00 0.00 20111115001432 8.17 26.39 0.00 0.00 20111115001435 8.17 26.39 0.00 0.00 20111115001437 8.17 26.39 0.00 0.00 20111115001440 8.17 26.40 0.00 0.00 20111115001443 8.17 26.40 0.00 0.00 20111115001445 8.16 26.40 0.00 0.00 20111115001448 8.17 26.39 0.00 0.00 20111115001451 8.17 26.39 0.00 0.00 20111115001453 8.16 26.39 0.00 0.00 20111115001456 8.16 26.39 0.00 0.00 20111115001458 8.17 26.39 0.00 0.00 20111115001501 8.16 26.40 0.00 0.00 20111115001504 8.17 26.40 0.00 0.00 20111115001506 8.16 26.40 0.00 0.00 20111115001509 8.17 26.41 0.00 0.00 20111115001511 8.17 26.41 0.00 0.00 20111115001514 8.17 26.40 0.00 0.00 20111115001517 8.16 26.41 0.00 0.00 20111115001519 8.16 26.41 0.00 0.00 20111115001522 8.17 26.40 0.00 0.00 20111115001525 8.17 26.40 0.00 0.00 20111115001527 8.16 26.40 0.00 0.00 20111115001530 8.17 26.40 0.00 0.00 20111115001532 8.16 26.40 0.00 0.00 20111115001535 8.16 26.40 0.00 0.00 20111115001538 8.17 26.40 0.00 0.00 20111115001540 8.16 26.39 0.00 0.00 20111115001543 8.17 26.39 0.00 0.00 20111115001545 8.17 26.39 0.00 0.00 20111115001548 8.16 26.40 0.00 0.00 20111115001551 8.16 26.39 0.00 0.00 20111115001553 8.15 26.38 0.00 0.00 20111115001556 8.16 26.39 0.00 0.00 20111115001559 8.16 26.39 0.00 0.00 20111115001601 8.16 26.38 0.00 0.00 20111115001604 8.16 26.39 0.00 0.00 20111115001606 8.17 26.39 0.00 0.00 20111115001609 8.17 26.39 0.00 0.00 20111115001612 8.17 26.39 0.00 0.00 20111115001614 8.16 26.39 0.00 0.00 20111115001617 8.16 26.39 0.00 0.00 20111115001619 8.16 26.39 0.00 0.00 20111115001622 8.16 26.39 0.00 0.00 20111115001625 8.16 26.38 0.00 0.00 20111115001627 8.16 26.38 0.00 0.00 20111115001630 8.16 26.38 0.00 0.00 20111115001633 8.16 26.38 0.00 0.00 20111115001635 8.16 26.38 0.00 0.00 20111115001638 8.16 26.38 0.00 0.00 20111115001640 8.16 26.38 0.00 0.00 20111115001643 8.16 26.38 0.00 0.00 20111115001646 8.16 26.38 0.00 0.00 20111115001648 8.15 26.38 0.00 0.00 20111115001651 8.15 26.38 0.00 0.00 20111115001653 8.15 26.38 0.00 0.00 20111115001656 8.15 26.39 0.00 0.00 20111115001659 8.16 26.38 0.00 0.00 20111115001701 8.16 26.37 0.00 0.00 20111115001704 8.16 26.38 0.00 0.00 20111115001707 8.16 26.38 0.00 0.00 20111115001709 8.16 26.37 0.00 0.00 20111115001712 8.16 26.37 0.00 0.00 20111115001714 8.16 26.37 0.00 0.00 20111115001717 8.16 26.38 0.00 0.00 20111115001720 8.16 26.38 0.00 0.00 20111115001722 8.16 26.37 0.00 0.00 20111115001725 8.16 26.37 0.00 0.00 20111115001727 8.16 26.37 0.00 0.00 20111115001730 8.16 26.37 0.00 0.00 20111115001733 8.16 26.37 0.00 0.00 20111115001735 8.16 26.37 0.00 0.00 20111115001738 8.16 26.37 0.00 0.00 20111115001741 8.16 26.38 0.00 0.00 20111115001743 8.16 26.37 0.00 0.00 20111115001746 8.16 26.37 0.00 0.00 20111115001748 8.14 26.36 0.00 0.00 20111115001751 8.15 26.36 0.00 0.00 20111115001754 8.15 26.36 0.00 0.00 20111115001756 8.16 26.36 0.00 0.00 20111115001759 8.16 26.38 0.00 0.00 20111115001801 8.16 26.37 0.00 0.00 20111115001804 8.16 26.37 0.00 0.00 20111115001807 8.16 26.37 0.00 0.00 20111115001809 8.16 26.37 0.00 0.00 20111115001812 8.16 26.37 0.00 0.00 20111115001815 8.16 26.37 0.00 0.00 20111115001817 8.16 26.36 0.00 0.00 20111115001820 8.16 26.37 0.00 0.00 20111115001822 8.16 26.37 0.00 0.00 20111115001825 8.16 26.37 0.00 0.00 20111115001828 8.16 26.37 0.00 0.00 20111115001830 8.16 26.37 0.00 0.00 20111115001833 8.16 26.37 0.00 0.00 20111115001835 8.16 26.37 0.00 0.00 20111115001838 8.16 26.38 0.00 0.00 20111115001841 8.16 26.38 0.00 0.00 20111115001843 8.16 26.38 0.00 0.00 20111115001846 8.14 26.37 0.00 0.00 20111115001849 8.14 26.37 0.00 0.00 20111115001851 8.15 26.36 0.00 0.00 20111115001854 8.15 26.37 0.00 0.00 20111115001856 8.16 26.38 0.00 0.00 20111115001859 8.15 26.37 0.00 0.00 20111115001902 8.16 26.38 0.00 0.00 20111115001904 8.15 26.37 0.00 0.00 20111115001907 8.15 26.38 0.00 0.00 20111115001909 8.15 26.37 0.00 0.00 20111115001912 8.16 26.37 0.00 0.00 20111115001915 8.16 26.38 0.00 0.00 20111115001918 8.16 26.37 0.00 0.00 20111115001920 8.16 26.38 0.00 0.00 20111115001923 8.16 26.37 0.00 0.00 20111115001926 8.16 26.37 0.00 0.00 20111115001928 8.16 26.37 0.00 0.00 20111115001931 8.16 26.36 0.00 0.00 20111115001933 8.14 26.38 0.00 0.00 20111115001936 8.14 26.38 0.00 0.00 20111115001939 8.14 26.37 0.00 0.00 20111115001941 8.15 26.37 0.00 0.00 20111115001944 8.15 26.38 0.00 0.00 20111115001946 8.16 26.38 0.00 0.00 20111115001949 8.15 26.38 0.00 0.00 20111115001952 8.15 26.38 0.00 0.00 20111115001954 8.16 26.38 0.00 0.00 20111115001957 8.16 26.39 0.00 0.00 20111115002000 8.16 26.36 0.00 0.00 20111115002002 8.16 26.36 0.00 0.00 20111115002005 8.15 26.37 0.00 0.00 20111115002007 8.15 26.37 0.00 0.00 20111115002010 8.15 26.39 0.00 0.00 20111115002013 8.14 26.39 0.00 0.00 20111115002015 8.15 26.39 0.00 0.00 20111115002018 8.15 26.39 0.00 0.00 20111115002020 8.15 26.38 0.00 0.00 20111115002023 8.15 26.40 0.00 0.00 20111115002026 8.15 26.39 0.00 0.00 20111115002028 8.15 26.39 0.00 0.00 20111115002031 8.15 26.39 0.00 0.00 20111115002034 8.14 26.38 0.00 0.00 20111115002036 8.13 26.38 0.00 0.00 20111115002039 8.15 26.37 0.00 0.00 20111115002041 8.15 26.38 0.00 0.00 20111115002044 8.15 26.38 0.00 0.00 20111115002047 8.15 26.39 0.00 0.00 20111115002049 8.15 26.38 0.00 0.00 20111115002052 8.15 26.38 0.00 0.00 20111115002054 8.15 26.38 0.00 0.00 20111115002057 8.15 26.38 0.00 0.00 20111115002100 8.15 26.38 0.00 0.00 20111115002102 8.15 26.38 0.00 0.00 20111115002105 8.15 26.38 0.00 0.00 20111115002108 8.15 26.38 0.00 0.00 20111115002110 8.15 26.38 0.00 0.00 20111115002113 8.15 26.38 0.00 0.00 20111115002115 8.15 26.39 0.00 0.00 20111115002118 8.15 26.37 0.00 0.00 20111115002121 8.15 26.38 0.00 0.00 20111115002123 8.15 26.38 0.00 0.00 20111115002126 8.15 26.38 0.00 0.00 20111115002128 8.15 26.39 0.00 0.00 20111115002131 8.14 26.39 0.00 0.00 20111115002134 8.14 26.38 0.00 0.00 20111115002136 8.15 26.37 0.00 0.00 20111115002139 8.15 26.38 0.00 0.00 20111115002142 8.15 26.39 0.00 0.00 20111115002144 8.15 26.38 0.00 0.00 20111115002147 8.15 26.38 0.00 0.00 20111115002149 8.15 26.38 0.00 0.00 20111115002152 8.15 26.39 0.00 0.00 20111115002155 8.15 26.38 0.00 0.00 20111115002157 8.15 26.37 0.00 0.00 20111115002200 8.15 26.39 0.00 0.00 20111115002202 8.15 26.38 0.00 0.00 20111115002205 8.15 26.38 0.00 0.00 20111115002208 8.15 26.39 0.00 0.00 20111115002210 8.15 26.38 0.00 0.00 20111115002213 8.15 26.38 0.00 0.00 20111115002216 8.15 26.38 0.00 0.00 20111115002218 8.16 26.38 0.00 0.00 20111115002221 8.15 26.38 0.00 0.00 20111115002223 8.15 26.39 0.00 0.00 20111115002226 8.15 26.39 0.00 0.00 20111115002229 8.14 26.37 0.00 0.00 20111115002231 8.14 26.37 0.00 0.00 20111115002234 8.15 26.38 0.00 0.00 20111115002236 8.15 26.37 0.00 0.00 20111115002239 8.15 26.39 0.00 0.00 20111115002242 8.15 26.39 0.00 0.00 20111115002244 8.15 26.37 0.00 0.00 20111115002247 8.15 26.37 0.00 0.00 20111115002250 8.15 26.38 0.00 0.00 20111115002252 8.15 26.38 0.00 0.00 20111115002255 8.15 26.37 0.00 0.00 20111115002257 8.16 26.37 0.00 0.00 20111115002300 8.15 26.38 0.00 0.00 20111115002303 8.15 26.38 0.00 0.00 20111115002305 8.15 26.38 0.00 0.00 20111115002308 8.15 26.37 0.00 0.00 20111115002310 8.16 26.38 0.00 0.00 20111115002313 8.15 26.38 0.00 0.00 20111115002316 8.15 26.38 0.00 0.00 20111115002318 8.16 26.38 0.00 0.00 20111115002321 8.15 26.38 0.00 0.00 20111115002324 8.15 26.38 0.00 0.00 20111115002326 8.14 26.38 0.00 0.00 20111115002329 8.14 26.37 0.00 0.00 20111115002331 8.15 26.37 0.00 0.00 20111115002334 8.15 26.37 0.00 0.00 20111115002337 8.15 26.37 0.00 0.00 20111115002339 8.15 26.38 0.00 0.00 20111115002342 8.15 26.38 0.00 0.00 20111115002344 8.15 26.37 0.00 0.00 20111115002347 8.15 26.37 0.00 0.00 20111115002350 8.15 26.37 0.00 0.00 20111115002352 8.15 26.37 0.00 0.00 20111115002355 8.15 26.37 0.00 0.00 20111115002358 8.15 26.37 0.00 0.00 20111115002400 8.15 26.37 0.00 0.00 20111115002403 8.16 26.36 0.00 0.00 20111115002405 8.15 26.37 0.00 0.00 20111115002408 8.15 26.38 0.00 0.00 20111115002411 8.15 26.37 0.00 0.00 20111115002413 8.16 26.37 0.00 0.00 20111115002416 8.15 26.37 0.00 0.00 20111115002418 8.15 26.36 0.00 0.00 20111115002421 8.16 26.36 0.00 0.00 20111115002424 8.14 26.36 0.00 0.00 20111115002426 8.14 26.36 0.00 0.00 20111115002429 8.14 26.36 0.00 0.00 20111115002432 8.15 26.36 0.00 0.00 20111115002434 8.15 26.36 0.00 0.00 20111115002437 8.15 26.36 0.00 0.00 20111115002439 8.15 26.36 0.00 0.00 20111115002442 8.15 26.36 0.00 0.00 20111115002445 8.15 26.36 0.00 0.00 20111115002447 8.15 26.36 0.00 0.00 20111115002450 8.15 26.36 0.00 0.00 20111115002452 8.15 26.36 0.00 0.00 20111115002455 8.15 26.37 0.00 0.00 20111115002458 8.15 26.37 0.00 0.00 20111115002500 8.15 26.36 0.00 0.00 20111115002503 8.15 26.36 0.00 0.00 20111115002506 8.15 26.36 0.00 0.00 20111115002508 8.15 26.36 0.00 0.00 20111115002511 8.15 26.36 0.00 0.00 20111115002513 8.15 26.36 0.00 0.00 20111115002516 8.15 26.36 0.00 0.00 20111115002519 8.15 26.36 0.00 0.00 20111115002521 8.15 26.36 0.00 0.00 20111115002524 8.14 26.36 0.00 0.00 20111115002526 8.13 26.37 0.00 0.00 20111115002529 8.14 26.36 0.00 0.00 20111115002532 8.15 26.35 0.00 0.00 20111115002534 8.15 26.36 0.00 0.00 20111115002537 8.15 26.36 0.00 0.00 20111115002540 8.15 26.36 0.00 0.00 20111115002542 8.15 26.36 0.00 0.00 20111115002545 8.15 26.36 0.00 0.00 20111115002547 8.15 26.36 0.00 0.00 20111115002550 8.15 26.35 0.00 0.00 20111115002553 8.15 26.35 0.00 0.00 20111115002555 8.15 26.35 0.00 0.00 20111115002558 8.15 26.36 0.00 0.00 20111115002600 8.15 26.35 0.00 0.00 20111115002603 8.15 26.35 0.00 0.00 20111115002606 8.15 26.35 0.00 0.00 20111115002608 8.15 26.35 0.00 0.00 20111115002611 8.15 26.35 0.00 0.00 20111115002614 8.15 26.35 0.00 0.00 20111115002616 8.16 26.35 0.00 0.00 20111115002619 8.15 26.35 0.00 0.00 20111115002621 8.14 26.36 0.00 0.00 20111115002624 8.14 26.35 0.00 0.00 20111115002627 8.15 26.35 0.00 0.00 20111115002629 8.15 26.35 0.00 0.00 20111115002632 8.15 26.36 0.00 0.00 20111115002634 8.16 26.35 0.00 0.00 20111115002637 8.15 26.35 0.00 0.00 20111115002640 8.15 26.36 0.00 0.00 20111115002642 8.15 26.36 0.00 0.00 20111115002645 8.16 26.36 0.00 0.00 20111115002648 8.15 26.36 0.00 0.00 20111115002650 8.15 26.35 0.00 0.00 20111115002653 8.15 26.36 0.00 0.00 20111115002655 8.15 26.35 0.00 0.00 20111115002658 8.15 26.35 0.00 0.00 20111115002701 8.15 26.35 0.00 0.00 20111115002703 8.16 26.35 0.00 0.00 20111115002706 8.15 26.35 0.00 0.00 20111115002708 8.15 26.35 0.00 0.00 20111115002711 8.16 26.35 0.00 0.00 20111115002714 8.15 26.34 0.00 0.00 20111115002716 8.15 26.34 0.00 0.00 20111115002719 8.14 26.34 0.00 0.00 20111115002722 8.14 26.34 0.00 0.00 20111115002724 8.15 26.34 0.00 0.00 20111115002727 8.15 26.34 0.00 0.00 20111115002729 8.15 26.34 0.00 0.00 20111115002732 8.15 26.35 0.00 0.00 20111115002735 8.15 26.35 0.00 0.00 20111115002737 8.15 26.35 0.00 0.00 20111115002740 8.15 26.35 0.00 0.00 20111115002742 8.15 26.35 0.00 0.00 20111115002745 8.15 26.35 0.00 0.00 20111115002748 8.15 26.35 0.00 0.00 20111115002750 8.15 26.35 0.00 0.00 20111115002753 8.15 26.35 0.00 0.00 20111115002756 8.15 26.35 0.00 0.00 20111115002758 8.15 26.35 0.00 0.00 20111115002801 8.15 26.35 0.00 0.00 20111115002803 8.15 26.35 0.00 0.00 20111115002806 8.15 26.35 0.00 0.00 20111115002809 8.15 26.35 0.00 0.00 20111115002811 8.16 26.35 0.00 0.00 20111115002814 8.15 26.35 0.00 0.00 20111115002816 8.14 26.35 0.00 0.00 20111115002819 8.14 26.35 0.00 0.00 20111115002822 8.15 26.36 0.00 0.00 20111115002824 8.15 26.35 0.00 0.00 20111115002827 8.15 26.35 0.00 0.00 20111115002829 8.15 26.35 0.00 0.00 20111115002832 8.15 26.35 0.00 0.00 20111115002835 8.15 26.35 0.00 0.00 20111115002837 8.15 26.35 0.00 0.00 20111115002840 8.15 26.35 0.00 0.00 20111115002843 8.15 26.36 0.00 0.00 20111115002845 8.16 26.35 0.00 0.00 20111115002848 8.15 26.34 0.00 0.00 20111115002850 8.16 26.35 0.00 0.00 20111115002853 8.15 26.35 0.00 0.00 20111115002856 8.15 26.36 0.00 0.00 20111115002858 8.16 26.35 0.00 0.00 20111115002901 8.15 26.35 0.00 0.00 20111115002903 8.16 26.34 0.00 0.00 20111115002906 8.15 26.35 0.00 0.00 20111115002909 8.15 26.35 0.00 0.00 20111115002911 8.15 26.35 0.00 0.00 20111115002914 8.16 26.35 0.00 0.00 20111115002917 8.14 26.34 0.00 0.00 20111115002919 8.14 26.35 0.00 0.00 20111115002922 8.15 26.35 0.00 0.00 20111115002924 8.15 26.35 0.00 0.00 20111115002927 8.15 26.35 0.00 0.00 20111115002930 8.16 26.35 0.00 0.00 20111115002932 8.15 26.36 0.00 0.00 20111115002935 8.15 26.35 0.00 0.00 20111115002937 8.16 26.34 0.00 0.00 20111115002940 8.15 26.35 0.00 0.00 20111115002943 8.16 26.34 0.00 0.00 20111115002945 8.16 26.34 0.00 0.00 20111115002948 8.15 26.34 0.00 0.00 20111115002951 8.16 26.35 0.00 0.00 20111115002953 8.16 26.35 0.00 0.00 20111115002956 8.16 26.34 0.00 0.00 20111115002958 8.16 26.35 0.00 0.00 20111115003001 8.15 26.35 0.00 0.00 20111115003004 8.15 26.34 0.00 0.00 20111115003006 8.15 26.35 0.00 0.00 20111115003009 8.16 26.34 0.00 0.00 20111115003011 8.15 26.34 0.00 0.00 20111115003014 8.14 26.34 0.00 0.00 20111115003017 8.14 26.34 0.00 0.00 20111115003019 8.15 26.34 0.00 0.00 20111115003022 8.15 26.34 0.00 0.00 20111115003025 8.15 26.35 0.00 0.00 20111115003027 8.15 26.35 0.00 0.00 20111115003030 8.15 26.35 0.00 0.00 20111115003032 8.15 26.34 0.00 0.00 20111115003035 8.15 26.34 0.00 0.00 20111115003038 8.15 26.34 0.00 0.00 20111115003040 8.16 26.35 0.00 0.00 20111115003043 8.15 26.34 0.00 0.00 20111115003045 8.15 26.34 0.00 0.00 20111115003048 8.15 26.34 0.00 0.00 20111115003051 8.16 26.34 0.00 0.00 20111115003053 8.15 26.34 0.00 0.00 20111115003056 8.15 26.34 0.00 0.00 20111115003059 8.16 26.34 0.00 0.00 20111115003101 8.16 26.34 0.00 0.00 20111115003104 8.16 26.34 0.00 0.00 20111115003106 8.16 26.35 0.00 0.00 20111115003109 8.16 26.34 0.00 0.00 20111115003112 8.14 26.34 0.00 0.00 20111115003114 8.14 26.34 0.00 0.00 20111115003117 8.15 26.33 0.00 0.00 20111115003119 8.15 26.34 0.00 0.00 20111115003122 8.15 26.33 0.00 0.00 20111115003125 8.16 26.35 0.00 0.00 20111115003127 8.16 26.35 0.00 0.00 20111115003130 8.16 26.34 0.00 0.00 20111115003133 8.16 26.33 0.00 0.00 20111115003135 8.16 26.34 0.00 0.00 20111115003138 8.16 26.34 0.00 0.00 20111115003140 8.16 26.33 0.00 0.00 20111115003143 8.16 26.33 0.00 0.00 20111115003146 8.16 26.33 0.00 0.00 20111115003148 8.16 26.34 0.00 0.00 20111115003151 8.16 26.33 0.00 0.00 20111115003153 8.16 26.33 0.00 0.00 20111115003156 8.16 26.33 0.00 0.00 20111115003159 8.16 26.33 0.00 0.00 20111115003201 8.16 26.33 0.00 0.00 20111115003204 8.16 26.33 0.00 0.00 20111115003207 8.16 26.34 0.00 0.00 20111115003209 8.14 26.33 0.00 0.00 20111115003212 8.14 26.33 0.00 0.00 20111115003214 8.15 26.34 0.00 0.00 20111115003217 8.15 26.34 0.00 0.00 20111115003220 8.15 26.33 0.00 0.00 20111115003222 8.15 26.33 0.00 0.00 20111115003225 8.15 26.34 0.00 0.00 20111115003227 8.15 26.33 0.00 0.00 20111115003230 8.15 26.33 0.00 0.00 20111115003233 8.16 26.34 0.00 0.00 20111115003235 8.16 26.32 0.00 0.00 20111115003238 8.16 26.33 0.00 0.00 20111115003241 8.16 26.33 0.00 0.00 20111115003243 8.16 26.33 0.00 0.00 20111115003246 8.16 26.34 0.00 0.00 20111115003248 8.16 26.33 0.00 0.00 20111115003251 8.15 26.32 0.00 0.00 20111115003254 8.16 26.34 0.00 0.00 20111115003256 8.15 26.34 0.00 0.00 20111115003259 8.15 26.33 0.00 0.00 20111115003301 8.16 26.32 0.00 0.00 20111115003304 8.16 26.32 0.00 0.00 20111115003307 8.14 26.32 0.00 0.00 20111115003309 8.14 26.33 0.00 0.00 20111115003312 8.14 26.33 0.00 0.00 20111115003315 8.15 26.33 0.00 0.00 20111115003317 8.15 26.33 0.00 0.00 20111115003320 8.15 26.32 0.00 0.00 20111115003322 8.16 26.32 0.00 0.00 20111115003325 8.16 26.33 0.00 0.00 20111115003328 8.15 26.34 0.00 0.00 20111115003330 8.15 26.33 0.00 0.00 20111115003333 8.16 26.32 0.00 0.00 20111115003335 8.16 26.32 0.00 0.00 20111115003338 8.16 26.32 0.00 0.00 20111115003341 8.15 26.32 0.00 0.00 20111115003343 8.16 26.33 0.00 0.00 20111115003346 8.16 26.32 0.00 0.00 20111115003349 8.16 26.32 0.00 0.00 20111115003351 8.16 26.32 0.00 0.00 20111115003354 8.16 26.33 0.00 0.00 20111115003356 8.16 26.33 0.00 0.00 20111115003359 8.16 26.32 0.00 0.00 20111115003402 8.16 26.33 0.00 0.00 20111115003404 8.16 26.32 0.00 0.00 20111115003407 8.14 26.32 0.00 0.00 20111115003409 8.14 26.33 0.00 0.00 20111115003412 8.15 26.33 0.00 0.00 20111115003415 8.15 26.33 0.00 0.00 20111115003417 8.15 26.33 0.00 0.00 20111115003420 8.15 26.33 0.00 0.00 20111115003423 8.16 26.33 0.00 0.00 20111115003425 8.16 26.32 0.00 0.00 20111115003428 8.16 26.32 0.00 0.00 20111115003430 8.15 26.33 0.00 0.00 20111115003433 8.16 26.33 0.00 0.00 20111115003436 8.16 26.33 0.00 0.00 20111115003438 8.15 26.33 0.00 0.00 20111115003441 8.15 26.32 0.00 0.00 20111115003443 8.15 26.32 0.00 0.00 20111115003446 8.16 26.32 0.00 0.00 20111115003449 8.16 26.32 0.00 0.00 20111115003451 8.16 26.32 0.00 0.00 20111115003454 8.16 26.32 0.00 0.00 20111115003457 8.16 26.32 0.00 0.00 20111115003459 8.15 26.32 0.00 0.00 20111115003502 8.16 26.32 0.00 0.00 20111115003504 8.17 26.32 0.00 0.00 20111115003507 8.17 26.32 0.00 0.00 20111115003510 8.17 26.34 0.00 0.00 20111115003512 8.17 26.34 0.00 0.00 20111115003515 8.17 26.34 0.00 0.00 20111115003517 8.17 26.35 0.00 0.00 20111115003520 8.17 26.35 0.00 0.00 20111115003523 8.17 26.34 0.00 0.00 20111115003525 8.17 26.34 0.00 0.00 20111115003528 8.17 26.34 0.00 0.00 20111115003531 8.17 26.34 0.00 0.00 20111115003533 8.17 26.33 0.00 0.00 20111115003536 8.17 26.33 0.00 0.00 20111115003538 8.17 26.34 0.00 0.00 20111115003541 8.17 26.33 0.00 0.00 20111115003544 8.17 26.33 0.00 0.00 20111115003546 8.17 26.33 0.00 0.00 20111115003549 8.17 26.33 0.00 0.00 20111115003551 8.17 26.33 0.00 0.00 20111115003554 8.17 26.33 0.00 0.00 20111115003557 8.17 26.33 0.00 0.00 20111115003559 8.17 26.33 0.00 0.00 20111115003602 8.17 26.33 0.00 0.00 20111115003605 8.17 26.32 0.00 0.00 20111115003607 8.17 26.32 0.00 0.00 20111115003610 8.17 26.33 0.00 0.00 20111115003612 8.17 26.32 0.00 0.00 20111115003615 8.17 26.32 0.00 0.00 20111115003618 8.17 26.33 0.00 0.00 20111115003620 8.17 26.33 0.00 0.00 20111115003623 8.17 26.32 0.00 0.00 20111115003625 8.17 26.33 0.00 0.00 20111115003628 8.17 26.32 0.00 0.00 20111115003631 8.17 26.31 0.00 0.00 20111115003633 8.17 26.32 0.00 0.00 20111115003636 8.17 26.32 0.00 0.00 20111115003639 8.17 26.32 0.00 0.00 20111115003641 8.17 26.32 0.00 0.00 20111115003644 8.17 26.31 0.00 0.00 20111115003646 8.16 26.32 0.00 0.00 20111115003649 8.16 26.32 0.00 0.00 20111115003652 8.17 26.32 0.00 0.00 20111115003654 8.17 26.32 0.00 0.00 20111115003657 8.17 26.32 0.00 0.00 20111115003659 8.17 26.32 0.00 0.00 20111115003702 8.16 26.32 0.00 0.00 20111115003705 8.17 26.32 0.00 0.00 20111115003707 8.17 26.32 0.00 0.00 20111115003710 8.17 26.32 0.00 0.00 20111115003713 8.17 26.31 0.00 0.00 20111115003715 8.17 26.32 0.00 0.00 20111115003718 8.17 26.32 0.00 0.00 20111115003720 8.17 26.32 0.00 0.00 20111115003723 8.17 26.32 0.00 0.00 20111115003726 8.17 26.32 0.00 0.00 20111115003728 8.17 26.31 0.00 0.00 20111115003731 8.17 26.31 0.00 0.00 20111115003733 8.17 26.31 0.00 0.00 20111115003736 8.17 26.32 0.00 0.00 20111115003739 8.17 26.32 0.00 0.00 20111115003741 8.17 26.31 0.00 0.00 20111115003744 8.17 26.31 0.00 0.00 20111115003747 8.17 26.31 0.00 0.00 20111115003749 8.17 26.31 0.00 0.00 20111115003752 8.17 26.31 0.00 0.00 20111115003754 8.16 26.31 0.00 0.00 20111115003757 8.17 26.31 0.00 0.00 20111115003800 8.16 26.31 0.00 0.00 20111115003802 8.17 26.30 0.00 0.00 20111115003805 8.17 26.31 0.00 0.00 20111115003807 8.17 26.31 0.00 0.00 20111115003810 8.17 26.31 0.00 0.00 20111115003813 8.17 26.31 0.00 0.00 20111115003815 8.17 26.31 0.00 0.00 20111115003818 8.17 26.31 0.00 0.00 20111115003821 8.17 26.31 0.00 0.00 20111115003823 8.17 26.32 0.00 0.00 20111115003826 8.17 26.31 0.00 0.00 20111115003828 8.17 26.31 0.00 0.00 20111115003831 8.17 26.31 0.00 0.00 20111115003834 8.17 26.31 0.00 0.00 20111115003836 8.17 26.31 0.00 0.00 20111115003839 8.17 26.31 0.00 0.00 20111115003841 8.17 26.32 0.00 0.00 20111115003844 8.17 26.31 0.00 0.00 20111115003847 8.17 26.31 0.00 0.00 20111115003849 8.17 26.31 0.00 0.00 20111115003852 8.17 26.31 0.00 0.00 20111115003855 8.16 26.31 0.00 0.00 20111115003857 8.17 26.31 0.00 0.00 20111115003900 8.16 26.30 0.00 0.00 20111115003902 8.17 26.30 0.00 0.00 20111115003905 8.17 26.31 0.00 0.00 20111115003908 8.17 26.31 0.00 0.00 20111115003910 8.17 26.31 0.00 0.00 20111115003913 8.17 26.31 0.00 0.00 20111115003915 8.17 26.30 0.00 0.00 20111115003918 8.17 26.30 0.00 0.00 20111115003921 8.17 26.31 0.00 0.00 20111115003923 8.17 26.32 0.00 0.00 20111115003926 8.17 26.31 0.00 0.00 20111115003929 8.17 26.30 0.00 0.00 20111115003931 8.17 26.30 0.00 0.00 20111115003934 8.17 26.30 0.00 0.00 20111115003936 8.17 26.31 0.00 0.00 20111115003939 8.17 26.30 0.00 0.00 20111115003942 8.17 26.31 0.00 0.00 20111115003944 8.17 26.31 0.00 0.00 20111115003947 8.17 26.31 0.00 0.00 20111115003949 8.17 26.31 0.00 0.00 20111115003952 8.17 26.31 0.00 0.00 20111115003955 8.17 26.30 0.00 0.00 20111115003957 8.17 26.31 0.00 0.00 20111115004000 8.17 26.31 0.00 0.00 20111115004003 8.17 26.31 0.00 0.00 20111115004005 8.17 26.31 0.00 0.00 20111115004008 8.17 26.30 0.00 0.00 20111115004010 8.17 26.30 0.00 0.00 20111115004013 8.17 26.30 0.00 0.00 20111115004016 8.17 26.30 0.00 0.00 20111115004018 8.17 26.29 0.00 0.00 20111115004021 8.17 26.30 0.00 0.00 20111115004023 8.17 26.31 0.00 0.00 20111115004026 8.17 26.29 0.00 0.00 20111115004029 8.17 26.28 0.00 0.00 20111115004031 8.17 26.29 0.00 0.00 20111115004034 8.17 26.29 0.00 0.00 20111115004037 8.17 26.30 0.00 0.00 20111115004039 8.17 26.30 0.00 0.00 20111115004042 8.17 26.29 0.00 0.00 20111115004044 8.17 26.29 0.00 0.00 20111115004047 8.17 26.29 0.00 0.00 20111115004050 8.17 26.29 0.00 0.00 20111115004052 8.17 26.29 0.00 0.00 20111115004055 8.17 26.29 0.00 0.00 20111115004057 8.17 26.28 0.00 0.00 20111115004100 8.18 26.28 0.00 0.00 20111115004103 8.17 26.29 0.00 0.00 20111115004105 8.18 26.28 0.00 0.00 20111115004108 8.17 26.28 0.00 0.00 20111115004111 8.18 26.28 0.00 0.00 20111115004113 8.18 26.28 0.00 0.00 20111115004116 8.18 26.27 0.00 0.00 20111115004118 8.17 26.27 0.00 0.00 20111115004121 8.17 26.27 0.00 0.00 20111115004124 8.18 26.27 0.00 0.00 20111115004126 8.17 26.26 0.00 0.00 20111115004129 8.17 26.27 0.00 0.00 20111115004131 8.17 26.27 0.00 0.00 20111115004134 8.18 26.26 0.00 0.00 20111115004137 8.18 26.26 0.00 0.00 20111115004139 8.18 26.26 0.00 0.00 20111115004142 8.18 26.26 0.00 0.00 20111115004145 8.18 26.26 0.00 0.00 20111115004147 8.18 26.26 0.00 0.00 20111115004150 8.18 26.26 0.00 0.00 20111115004152 8.17 26.26 0.00 0.00 20111115004155 8.17 26.26 0.00 0.00 20111115004158 8.18 26.25 0.00 0.00 20111115004200 8.18 26.25 0.00 0.00 20111115004203 8.18 26.25 0.00 0.00 20111115004205 8.18 26.25 0.00 0.00 20111115004208 8.18 26.26 0.00 0.00 20111115004211 8.18 26.26 0.00 0.00 20111115004213 8.18 26.25 0.00 0.00 20111115004216 8.18 26.25 0.00 0.00 20111115004219 8.18 26.26 0.00 0.00 20111115004221 8.18 26.25 0.00 0.00 20111115004224 8.18 26.25 0.00 0.00 20111115004226 8.18 26.25 0.00 0.00 20111115004229 8.18 26.25 0.00 0.00 20111115004232 8.18 26.25 0.00 0.00 20111115004234 8.18 26.25 0.00 0.00 20111115004237 8.18 26.25 0.00 0.00 20111115004239 8.18 26.24 0.00 0.00 20111115004242 8.18 26.24 0.00 0.00 20111115004245 8.18 26.24 0.00 0.00 20111115004247 8.18 26.24 0.00 0.00 20111115004250 8.18 26.24 0.00 0.00 20111115004253 8.18 26.25 0.00 0.00 20111115004255 8.17 26.24 0.00 0.00 20111115004258 8.18 26.24 0.00 0.00 20111115004300 8.18 26.24 0.00 0.00 20111115004303 8.18 26.23 0.00 0.00 20111115004306 8.18 26.25 0.00 0.00 20111115004308 8.18 26.24 0.00 0.00 20111115004311 8.18 26.25 0.00 0.00 20111115004313 8.18 26.25 0.00 0.00 20111115004316 8.18 26.24 0.00 0.00 20111115004319 8.18 26.24 0.00 0.00 20111115004321 8.18 26.24 0.00 0.00 20111115004324 8.18 26.24 0.00 0.00 20111115004327 8.18 26.24 0.00 0.00 20111115004329 8.18 26.24 0.00 0.00 20111115004332 8.18 26.25 0.00 0.00 20111115004334 8.18 26.24 0.00 0.00 20111115004337 8.18 26.24 0.00 0.00 20111115004340 8.18 26.24 0.00 0.00 20111115004342 8.18 26.24 0.00 0.00 20111115004345 8.18 26.24 0.00 0.00 20111115004347 8.18 26.23 0.00 0.00 20111115004350 8.18 26.24 0.00 0.00 20111115004353 8.18 26.24 0.00 0.00 20111115004355 8.18 26.23 0.00 0.00 20111115004358 8.18 26.23 0.00 0.00 20111115004401 8.18 26.23 0.00 0.00 20111115004403 8.18 26.24 0.00 0.00 20111115004406 8.18 26.23 0.00 0.00 20111115004408 8.18 26.23 0.00 0.00 20111115004411 8.18 26.23 0.00 0.00 20111115004414 8.18 26.23 0.00 0.00 20111115004416 8.18 26.23 0.00 0.00 20111115004419 8.18 26.23 0.00 0.00 20111115004421 8.18 26.24 0.00 0.00 20111115004424 8.18 26.24 0.00 0.00 20111115004427 8.18 26.22 0.00 0.00 20111115004429 8.18 26.22 0.00 0.00 20111115004432 8.18 26.22 0.00 0.00 20111115004435 8.18 26.22 0.00 0.00 20111115004437 8.18 26.22 0.00 0.00 20111115004440 8.18 26.22 0.00 0.00 20111115004442 8.18 26.22 0.00 0.00 20111115004445 8.18 26.22 0.00 0.00 20111115004448 8.18 26.22 0.00 0.00 20111115004450 8.18 26.22 0.00 0.00 20111115004453 8.18 26.22 0.00 0.00 20111115004455 8.18 26.22 0.00 0.00 20111115004458 8.18 26.22 0.00 0.00 20111115004501 8.18 26.21 0.00 0.00 20111115004503 8.18 26.21 0.00 0.00 20111115004506 8.18 26.22 0.00 0.00 20111115004509 8.18 26.21 0.00 0.00 20111115004511 8.17 26.22 0.00 0.00 20111115004514 8.17 26.23 0.00 0.00 20111115004516 8.17 26.22 0.00 0.00 20111115004519 8.17 26.23 0.00 0.00 20111115004522 8.17 26.22 0.00 0.00 20111115004524 8.17 26.22 0.00 0.00 20111115004527 8.17 26.22 0.00 0.00 20111115004529 8.17 26.22 0.00 0.00 20111115004532 8.17 26.22 0.00 0.00 20111115004535 8.17 26.23 0.00 0.00 20111115004537 8.17 26.22 0.00 0.00 20111115004540 8.17 26.23 0.00 0.00 20111115004543 8.17 26.23 0.00 0.00 20111115004545 8.17 26.22 0.00 0.00 20111115004548 8.17 26.21 0.00 0.00 20111115004550 8.17 26.22 0.00 0.00 20111115004553 8.17 26.22 0.00 0.00 20111115004556 8.17 26.21 0.00 0.00 20111115004558 8.17 26.21 0.00 0.00 20111115004601 8.17 26.22 0.00 0.00 20111115004603 8.17 26.22 0.00 0.00 20111115004606 8.17 26.21 0.00 0.00 20111115004609 8.17 26.22 0.00 0.00 20111115004611 8.17 26.21 0.00 0.00 20111115004614 8.17 26.21 0.00 0.00 20111115004617 8.16 26.22 0.00 0.00 20111115004619 8.17 26.21 0.00 0.00 20111115004622 8.16 26.22 0.00 0.00 20111115004624 8.17 26.22 0.00 0.00 20111115004627 8.16 26.21 0.00 0.00 20111115004630 8.16 26.22 0.00 0.00 20111115004632 8.17 26.23 0.00 0.00 20111115004635 8.17 26.22 0.00 0.00 20111115004637 8.16 26.22 0.00 0.00 20111115004640 8.16 26.22 0.00 0.00 20111115004643 8.16 26.22 0.00 0.00 20111115004645 8.16 26.23 0.00 0.00 20111115004648 8.16 26.22 0.00 0.00 20111115004651 8.16 26.23 0.00 0.00 20111115004653 8.16 26.22 0.00 0.00 20111115004656 8.16 26.23 0.00 0.00 20111115004658 8.16 26.23 0.00 0.00 20111115004701 8.16 26.23 0.00 0.00 20111115004704 8.16 26.22 0.00 0.00 20111115004706 8.16 26.23 0.00 0.00 20111115004709 8.16 26.23 0.00 0.00 20111115004711 8.16 26.23 0.00 0.00 20111115004714 8.16 26.23 0.00 0.00 20111115004717 8.16 26.22 0.00 0.00 20111115004719 8.16 26.22 0.00 0.00 20111115004722 8.16 26.23 0.00 0.00 20111115004725 8.16 26.22 0.00 0.00 20111115004727 8.16 26.23 0.00 0.00 20111115004730 8.16 26.23 0.00 0.00 20111115004732 8.16 26.23 0.00 0.00 20111115004735 8.16 26.23 0.00 0.00 20111115004738 8.16 26.23 0.00 0.00 20111115004740 8.16 26.23 0.00 0.00 20111115004743 8.16 26.23 0.00 0.00 20111115004745 8.16 26.24 0.00 0.00 20111115004748 8.16 26.24 0.00 0.00 20111115004751 8.16 26.23 0.00 0.00 20111115004753 8.16 26.23 0.00 0.00 20111115004756 8.16 26.24 0.00 0.00 20111115004759 8.16 26.24 0.00 0.00 20111115004801 8.16 26.23 0.00 0.00 20111115004804 8.16 26.23 0.00 0.00 20111115004806 8.16 26.24 0.00 0.00 20111115004809 8.16 26.23 0.00 0.00 20111115004812 8.16 26.23 0.00 0.00 20111115004814 8.16 26.23 0.00 0.00 20111115004817 8.16 26.23 0.00 0.00 20111115004819 8.16 26.24 0.00 0.00 20111115004822 8.16 26.24 0.00 0.00 20111115004825 8.16 26.23 0.00 0.00 20111115004827 8.16 26.23 0.00 0.00 20111115004830 8.16 26.23 0.00 0.00 20111115004833 8.16 26.23 0.00 0.00 20111115004835 8.16 26.24 0.00 0.00 20111115004838 8.16 26.23 0.00 0.00 20111115004840 8.16 26.23 0.00 0.00 20111115004843 8.16 26.23 0.00 0.00 20111115004846 8.15 26.23 0.00 0.00 20111115004848 8.16 26.23 0.00 0.00 20111115004851 8.16 26.23 0.00 0.00 20111115004853 8.16 26.23 0.00 0.00 20111115004856 8.16 26.23 0.00 0.00 20111115004859 8.16 26.23 0.00 0.00 20111115004901 8.16 26.23 0.00 0.00 20111115004904 8.16 26.23 0.00 0.00 20111115004907 8.16 26.23 0.00 0.00 20111115004909 8.16 26.22 0.00 0.00 20111115004912 8.16 26.24 0.00 0.00 20111115004914 8.16 26.23 0.00 0.00 20111115004917 8.16 26.23 0.00 0.00 20111115004920 8.16 26.24 0.00 0.00 20111115004922 8.16 26.23 0.00 0.00 20111115004925 8.16 26.23 0.00 0.00 20111115004927 8.16 26.23 0.00 0.00 20111115004930 8.16 26.23 0.00 0.00 20111115004933 8.16 26.23 0.00 0.00 20111115004935 8.16 26.23 0.00 0.00 20111115004938 8.16 26.23 0.00 0.00 20111115004941 8.15 26.22 0.00 0.00 20111115004943 8.15 26.22 0.00 0.00 20111115004946 8.16 26.23 0.00 0.00 20111115004948 8.16 26.23 0.00 0.00 20111115004951 8.16 26.23 0.00 0.00 20111115004954 8.16 26.23 0.00 0.00 20111115004956 8.16 26.23 0.00 0.00 20111115004959 8.16 26.23 0.00 0.00 20111115005001 8.16 26.24 0.00 0.00 20111115005004 8.16 26.24 0.00 0.00 20111115005007 8.16 26.23 0.00 0.00 20111115005009 8.16 26.23 0.00 0.00 20111115005012 8.16 26.24 0.00 0.00 20111115005015 8.16 26.24 0.00 0.00 20111115005017 8.16 26.23 0.00 0.00 20111115005020 8.16 26.24 0.00 0.00 20111115005022 8.16 26.23 0.00 0.00 20111115005025 8.17 26.23 0.00 0.00 20111115005028 8.16 26.23 0.00 0.00 20111115005030 8.16 26.23 0.00 0.00 20111115005033 8.16 26.23 0.00 0.00 20111115005035 8.16 26.23 0.00 0.00 20111115005038 8.16 26.22 0.00 0.00 20111115005041 8.16 26.22 0.00 0.00 20111115005043 8.16 26.23 0.00 0.00 20111115005046 8.17 26.23 0.00 0.00 20111115005048 8.16 26.22 0.00 0.00 20111115005051 8.16 26.23 0.00 0.00 20111115005054 8.16 26.23 0.00 0.00 20111115005056 8.16 26.21 0.00 0.00 20111115005059 8.16 26.22 0.00 0.00 20111115005102 8.16 26.23 0.00 0.00 20111115005104 8.16 26.22 0.00 0.00 20111115005107 8.16 26.22 0.00 0.00 20111115005109 8.16 26.22 0.00 0.00 20111115005112 8.16 26.22 0.00 0.00 20111115005115 8.16 26.22 0.00 0.00 20111115005117 8.16 26.23 0.00 0.00 20111115005120 8.16 26.23 0.00 0.00 20111115005122 8.16 26.22 0.00 0.00 20111115005125 8.16 26.22 0.00 0.00 20111115005128 8.16 26.22 0.00 0.00 20111115005130 8.16 26.22 0.00 0.00 20111115005133 8.16 26.22 0.00 0.00 20111115005136 8.17 26.22 0.00 0.00 20111115005138 8.16 26.21 0.00 0.00 20111115005141 8.16 26.22 0.00 0.00 20111115005143 8.17 26.22 0.00 0.00 20111115005146 8.16 26.21 0.00 0.00 20111115005149 8.16 26.21 0.00 0.00 20111115005151 8.16 26.22 0.00 0.00 20111115005154 8.17 26.22 0.00 0.00 20111115005156 8.17 26.22 0.00 0.00 20111115005159 8.17 26.22 0.00 0.00 20111115005202 8.16 26.21 0.00 0.00 20111115005204 8.17 26.21 0.00 0.00 20111115005207 8.16 26.22 0.00 0.00 20111115005210 8.16 26.21 0.00 0.00 20111115005212 8.16 26.22 0.00 0.00 20111115005215 8.16 26.22 0.00 0.00 20111115005217 8.16 26.22 0.00 0.00 20111115005220 8.16 26.22 0.00 0.00 20111115005223 8.16 26.22 0.00 0.00 20111115005225 8.16 26.21 0.00 0.00 20111115005228 8.16 26.22 0.00 0.00 20111115005230 8.16 26.22 0.00 0.00 20111115005233 8.16 26.22 0.00 0.00 20111115005236 8.16 26.21 0.00 0.00 20111115005238 8.16 26.21 0.00 0.00 20111115005241 8.16 26.22 0.00 0.00 20111115005244 8.17 26.21 0.00 0.00 20111115005246 8.17 26.22 0.00 0.00 20111115005249 8.17 26.23 0.00 0.00 20111115005251 8.16 26.22 0.00 0.00 20111115005254 8.16 26.21 0.00 0.00 20111115005257 8.17 26.21 0.00 0.00 20111115005259 8.17 26.22 0.00 0.00 20111115005302 8.17 26.21 0.00 0.00 20111115005304 8.17 26.21 0.00 0.00 20111115005307 8.16 26.21 0.00 0.00 20111115005310 8.17 26.21 0.00 0.00 20111115005312 8.16 26.21 0.00 0.00 20111115005315 8.17 26.21 0.00 0.00 20111115005318 8.17 26.22 0.00 0.00 20111115005320 8.17 26.22 0.00 0.00 20111115005323 8.16 26.22 0.00 0.00 20111115005325 8.16 26.21 0.00 0.00 20111115005328 8.17 26.21 0.00 0.00 20111115005331 8.16 26.22 0.00 0.00 20111115005333 8.16 26.22 0.00 0.00 20111115005336 8.16 26.22 0.00 0.00 20111115005338 8.16 26.21 0.00 0.00 20111115005341 8.17 26.21 0.00 0.00 20111115005344 8.16 26.21 0.00 0.00 20111115005346 8.16 26.21 0.00 0.00 20111115005349 8.17 26.22 0.00 0.00 20111115005352 8.16 26.21 0.00 0.00 20111115005354 8.17 26.20 0.00 0.00 20111115005357 8.17 26.21 0.00 0.00 20111115005359 8.16 26.22 0.00 0.00 20111115005402 8.16 26.21 0.00 0.00 20111115005405 8.16 26.22 0.00 0.00 20111115005407 8.17 26.21 0.00 0.00 20111115005410 8.16 26.21 0.00 0.00 20111115005412 8.16 26.22 0.00 0.00 20111115005415 8.16 26.21 0.00 0.00 20111115005418 8.16 26.21 0.00 0.00 20111115005420 8.16 26.21 0.00 0.00 20111115005423 8.16 26.21 0.00 0.00 20111115005426 8.16 26.21 0.00 0.00 20111115005428 8.16 26.22 0.00 0.00 20111115005431 8.16 26.22 0.00 0.00 20111115005433 8.16 26.21 0.00 0.00 20111115005436 8.16 26.22 0.00 0.00 20111115005439 8.16 26.22 0.00 0.00 20111115005441 8.16 26.21 0.00 0.00 20111115005444 8.16 26.21 0.00 0.00 20111115005446 8.16 26.23 0.00 0.00 20111115005449 8.16 26.23 0.00 0.00 20111115005452 8.16 26.21 0.00 0.00 20111115005454 8.16 26.22 0.00 0.00 20111115005457 8.16 26.22 0.00 0.00 20111115005500 8.16 26.21 0.00 0.00 20111115005502 8.16 26.22 0.00 0.00 20111115005505 8.16 26.22 0.00 0.00 20111115005507 8.16 26.22 0.00 0.00 20111115005510 8.16 26.22 0.00 0.00 20111115005513 8.16 26.22 0.00 0.00 20111115005515 8.16 26.22 0.00 0.00 20111115005518 8.16 26.22 0.00 0.00 20111115005520 8.16 26.22 0.00 0.00 20111115005523 8.16 26.22 0.00 0.00 20111115005526 8.16 26.22 0.00 0.00 20111115005528 8.16 26.22 0.00 0.00 20111115005531 8.16 26.22 0.00 0.00 20111115005534 8.16 26.23 0.00 0.00 20111115005536 8.16 26.22 0.00 0.00 20111115005539 8.16 26.22 0.00 0.00 20111115005541 8.16 26.22 0.00 0.00 20111115005544 8.16 26.21 0.00 0.00 20111115005547 8.16 26.23 0.00 0.00 20111115005549 8.16 26.23 0.00 0.00 20111115005552 8.16 26.22 0.00 0.00 20111115005554 8.16 26.22 0.00 0.00 20111115005557 8.16 26.21 0.00 0.00 20111115005600 8.16 26.21 0.00 0.00 20111115005602 8.16 26.21 0.00 0.00 20111115005605 8.16 26.21 0.00 0.00 20111115005608 8.16 26.22 0.00 0.00 20111115005610 8.16 26.22 0.00 0.00 20111115005613 8.16 26.22 0.00 0.00 20111115005615 8.16 26.21 0.00 0.00 20111115005618 8.16 26.22 0.00 0.00 20111115005621 8.16 26.22 0.00 0.00 20111115005623 8.16 26.22 0.00 0.00 20111115005626 8.16 26.23 0.00 0.00 20111115005628 8.16 26.22 0.00 0.00 20111115005631 8.16 26.22 0.00 0.00 20111115005634 8.16 26.22 0.00 0.00 20111115005636 8.16 26.23 0.00 0.00 20111115005639 8.16 26.23 0.00 0.00 20111115005642 8.16 26.22 0.00 0.00 20111115005644 8.16 26.22 0.00 0.00 20111115005647 8.16 26.22 0.00 0.00 20111115005649 8.16 26.22 0.00 0.00 20111115005652 8.16 26.22 0.00 0.00 20111115005655 8.16 26.22 0.00 0.00 20111115005657 8.16 26.22 0.00 0.00 20111115005700 8.16 26.22 0.00 0.00 20111115005702 8.16 26.22 0.00 0.00 20111115005705 8.16 26.22 0.00 0.00 20111115005708 8.16 26.22 0.00 0.00 20111115005710 8.16 26.22 0.00 0.00 20111115005713 8.16 26.22 0.00 0.00 20111115005716 8.16 26.22 0.00 0.00 20111115005718 8.16 26.22 0.00 0.00 20111115005721 8.16 26.22 0.00 0.00 20111115005723 8.16 26.22 0.00 0.00 20111115005726 8.16 26.22 0.00 0.00 20111115005729 8.16 26.22 0.00 0.00 20111115005731 8.15 26.22 0.00 0.00 20111115005734 8.16 26.22 0.00 0.00 20111115005736 8.16 26.21 0.00 0.00 20111115005739 8.16 26.21 0.00 0.00 20111115005742 8.16 26.23 0.00 0.00 20111115005744 8.16 26.23 0.00 0.00 20111115005747 8.16 26.23 0.00 0.00 20111115005750 8.16 26.24 0.00 0.00 20111115005752 8.16 26.22 0.00 0.00 20111115005755 8.16 26.21 0.00 0.00 20111115005757 8.16 26.22 0.00 0.00 20111115005800 8.16 26.22 0.00 0.00 20111115005803 8.16 26.22 0.00 0.00 20111115005805 8.16 26.23 0.00 0.00 20111115005808 8.16 26.22 0.00 0.00 20111115005810 8.16 26.22 0.00 0.00 20111115005813 8.16 26.23 0.00 0.00 20111115005816 8.16 26.22 0.00 0.00 20111115005818 8.16 26.22 0.00 0.00 20111115005821 8.16 26.22 0.00 0.00 20111115005824 8.16 26.21 0.00 0.00 20111115005826 8.16 26.22 0.00 0.00 20111115005829 8.16 26.23 0.00 0.00 20111115005831 8.16 26.22 0.00 0.00 20111115005834 8.16 26.22 0.00 0.00 20111115005837 8.16 26.22 0.00 0.00 20111115005839 8.16 26.21 0.00 0.00 20111115005842 8.16 26.22 0.00 0.00 20111115005844 8.16 26.22 0.00 0.00 20111115005847 8.16 26.22 0.00 0.00 20111115005850 8.16 26.22 0.00 0.00 20111115005852 8.16 26.22 0.00 0.00 20111115005855 8.16 26.22 0.00 0.00 20111115005858 8.16 26.21 0.00 0.00 20111115005900 8.16 26.22 0.00 0.00 20111115005903 8.16 26.21 0.00 0.00 20111115005905 8.16 26.21 0.00 0.00 20111115005908 8.16 26.22 0.00 0.00 20111115005911 8.16 26.22 0.00 0.00 20111115005913 8.16 26.22 0.00 0.00 20111115005916 8.16 26.21 0.00 0.00 20111115005918 8.16 26.21 0.00 0.00 20111115005921 8.16 26.21 0.00 0.00 20111115005924 8.16 26.22 0.00 0.00 20111115005926 8.16 26.21 0.00 0.00 20111115005929 8.16 26.22 0.00 0.00 20111115005932 8.16 26.21 0.00 0.00 20111115005934 8.16 26.21 0.00 0.00 20111115005937 8.16 26.22 0.00 0.00 20111115005939 8.16 26.21 0.00 0.00 20111115005942 8.16 26.22 0.00 0.00 20111115005945 8.16 26.22 0.00 0.00 20111115005947 8.16 26.21 0.00 0.00 20111115005950 8.16 26.21 0.00 0.00 20111115005952 8.16 26.21 0.00 0.00 20111115005955 8.16 26.22 0.00 0.00 20111115005958 8.16 26.22 0.00 0.00 20111115010000 8.16 26.22 0.00 0.00 20111115010003 8.16 26.21 0.00 0.00 20111115010006 8.16 26.22 0.00 0.00 20111115010008 8.16 26.22 0.00 0.00 20111115010011 8.16 26.24 0.00 0.00 20111115010013 8.15 26.23 0.00 0.00 20111115010016 8.16 26.22 0.00 0.00 20111115010019 8.15 26.22 0.00 0.00 20111115010021 8.15 26.22 0.00 0.00 20111115010024 8.15 26.22 0.00 0.00 20111115010026 8.14 26.22 0.00 0.00 20111115010029 8.15 26.22 0.00 0.00 20111115010032 8.15 26.22 0.00 0.00 20111115010034 8.15 26.21 0.00 0.00 20111115010037 8.15 26.22 0.00 0.00 20111115010040 8.15 26.22 0.00 0.00 20111115010042 8.15 26.21 0.00 0.00 20111115010045 8.15 26.21 0.00 0.00 20111115010047 8.15 26.21 0.00 0.00 20111115010050 8.15 26.21 0.00 0.00 20111115010053 8.15 26.20 0.00 0.00 20111115010055 8.15 26.20 0.00 0.00 20111115010058 8.15 26.20 0.00 0.00 20111115010100 8.15 26.19 0.00 0.00 20111115010103 8.15 26.20 0.00 0.00 20111115010106 8.15 26.20 0.00 0.00 20111115010108 8.15 26.19 0.00 0.00 20111115010111 8.15 26.20 0.00 0.00 20111115010114 8.15 26.20 0.00 0.00 20111115010116 8.15 26.20 0.00 0.00 20111115010119 8.15 26.19 0.00 0.00 20111115010121 8.14 26.19 0.00 0.00 20111115010124 8.15 26.19 0.00 0.00 20111115010127 8.15 26.19 0.00 0.00 20111115010129 8.15 26.19 0.00 0.00 20111115010132 8.15 26.19 0.00 0.00 20111115010134 8.15 26.20 0.00 0.00 20111115010137 8.15 26.20 0.00 0.00 20111115010140 8.15 26.20 0.00 0.00 20111115010142 8.15 26.20 0.00 0.00 20111115010145 8.15 26.20 0.00 0.00 20111115010148 8.15 26.19 0.00 0.00 20111115010150 8.15 26.19 0.00 0.00 20111115010153 8.15 26.20 0.00 0.00 20111115010155 8.15 26.19 0.00 0.00 20111115010158 8.15 26.20 0.00 0.00 20111115010201 8.15 26.19 0.00 0.00 20111115010203 8.15 26.20 0.00 0.00 20111115010206 8.15 26.20 0.00 0.00 20111115010208 8.15 26.20 0.00 0.00 20111115010211 8.15 26.20 0.00 0.00 20111115010214 8.15 26.19 0.00 0.00 20111115010216 8.15 26.19 0.00 0.00 20111115010219 8.15 26.20 0.00 0.00 20111115010222 8.15 26.19 0.00 0.00 20111115010224 8.14 26.19 0.00 0.00 20111115010227 8.15 26.20 0.00 0.00 20111115010229 8.14 26.20 0.00 0.00 20111115010232 8.14 26.19 0.00 0.00 20111115010235 8.15 26.20 0.00 0.00 20111115010237 8.15 26.19 0.00 0.00 20111115010240 8.15 26.19 0.00 0.00 20111115010242 8.15 26.20 0.00 0.00 20111115010245 8.15 26.20 0.00 0.00 20111115010248 8.15 26.20 0.00 0.00 20111115010250 8.15 26.20 0.00 0.00 20111115010253 8.15 26.20 0.00 0.00 20111115010256 8.15 26.20 0.00 0.00 20111115010258 8.15 26.20 0.00 0.00 20111115010301 8.15 26.18 0.00 0.00 20111115010303 8.15 26.19 0.00 0.00 20111115010306 8.15 26.20 0.00 0.00 20111115010309 8.15 26.20 0.00 0.00 20111115010311 8.15 26.20 0.00 0.00 20111115010314 8.15 26.21 0.00 0.00 20111115010316 8.15 26.20 0.00 0.00 20111115010319 8.15 26.20 0.00 0.00 20111115010322 8.15 26.20 0.00 0.00 20111115010324 8.15 26.20 0.00 0.00 20111115010327 8.15 26.20 0.00 0.00 20111115010330 8.15 26.21 0.00 0.00 20111115010332 8.14 26.20 0.00 0.00 20111115010335 8.15 26.19 0.00 0.00 20111115010337 8.14 26.20 0.00 0.00 20111115010340 8.14 26.20 0.00 0.00 20111115010343 8.15 26.19 0.00 0.00 20111115010345 8.15 26.19 0.00 0.00 20111115010348 8.15 26.20 0.00 0.00 20111115010350 8.15 26.20 0.00 0.00 20111115010353 8.15 26.21 0.00 0.00 20111115010356 8.15 26.21 0.00 0.00 20111115010358 8.15 26.19 0.00 0.00 20111115010401 8.15 26.20 0.00 0.00 20111115010404 8.15 26.20 0.00 0.00 20111115010406 8.14 26.19 0.00 0.00 20111115010409 8.15 26.19 0.00 0.00 20111115010411 8.15 26.20 0.00 0.00 20111115010414 8.14 26.19 0.00 0.00 20111115010417 8.15 26.20 0.00 0.00 20111115010419 8.15 26.19 0.00 0.00 20111115010422 8.15 26.19 0.00 0.00 20111115010424 8.15 26.20 0.00 0.00 20111115010427 8.15 26.19 0.00 0.00 20111115010430 8.15 26.19 0.00 0.00 20111115010432 8.15 26.20 0.00 0.00 20111115010435 8.15 26.20 0.00 0.00 20111115010438 8.15 26.19 0.00 0.00 20111115010440 8.15 26.19 0.00 0.00 20111115010443 8.15 26.19 0.00 0.00 20111115010445 8.15 26.19 0.00 0.00 20111115010448 8.14 26.20 0.00 0.00 20111115010451 8.15 26.19 0.00 0.00 20111115010453 8.15 26.20 0.00 0.00 20111115010456 8.14 26.20 0.00 0.00 20111115010458 8.15 26.19 0.00 0.00 20111115010501 8.15 26.19 0.00 0.00 20111115010504 8.15 26.19 0.00 0.00 20111115010506 8.15 26.19 0.00 0.00 20111115010509 8.15 26.19 0.00 0.00 20111115010512 8.15 26.20 0.00 0.00 20111115010514 8.15 26.20 0.00 0.00 20111115010517 8.15 26.20 0.00 0.00 20111115010519 8.15 26.20 0.00 0.00 20111115010522 8.15 26.20 0.00 0.00 20111115010525 8.15 26.19 0.00 0.00 20111115010527 8.15 26.20 0.00 0.00 20111115010530 8.15 26.20 0.00 0.00 20111115010532 8.15 26.20 0.00 0.00 20111115010535 8.15 26.19 0.00 0.00 20111115010538 8.15 26.19 0.00 0.00 20111115010540 8.15 26.20 0.00 0.00 20111115010543 8.15 26.20 0.00 0.00 20111115010546 8.15 26.19 0.00 0.00 20111115010548 8.15 26.19 0.00 0.00 20111115010551 8.15 26.20 0.00 0.00 20111115010553 8.15 26.20 0.00 0.00 20111115010556 8.15 26.20 0.00 0.00 20111115010559 8.15 26.20 0.00 0.00 20111115010601 8.15 26.20 0.00 0.00 20111115010604 8.15 26.20 0.00 0.00 20111115010606 8.15 26.19 0.00 0.00 20111115010609 8.15 26.20 0.00 0.00 20111115010612 8.15 26.19 0.00 0.00 20111115010614 8.15 26.20 0.00 0.00 20111115010617 8.15 26.19 0.00 0.00 20111115010620 8.15 26.19 0.00 0.00 20111115010622 8.15 26.19 0.00 0.00 20111115010625 8.15 26.19 0.00 0.00 20111115010627 8.15 26.19 0.00 0.00 20111115010630 8.15 26.19 0.00 0.00 20111115010633 8.15 26.18 0.00 0.00 20111115010635 8.15 26.19 0.00 0.00 20111115010638 8.15 26.19 0.00 0.00 20111115010640 8.15 26.18 0.00 0.00 20111115010643 8.15 26.18 0.00 0.00 20111115010646 8.15 26.18 0.00 0.00 20111115010648 8.15 26.18 0.00 0.00 20111115010651 8.15 26.18 0.00 0.00 20111115010654 8.15 26.19 0.00 0.00 20111115010656 8.15 26.19 0.00 0.00 20111115010659 8.14 26.18 0.00 0.00 20111115010701 8.15 26.19 0.00 0.00 20111115010704 8.15 26.19 0.00 0.00 20111115010707 8.15 26.19 0.00 0.00 20111115010709 8.15 26.19 0.00 0.00 20111115010712 8.15 26.18 0.00 0.00 20111115010714 8.15 26.18 0.00 0.00 20111115010717 8.14 26.19 0.00 0.00 20111115010720 8.15 26.19 0.00 0.00 20111115010722 8.15 26.19 0.00 0.00 20111115010725 8.15 26.20 0.00 0.00 20111115010728 8.15 26.18 0.00 0.00 20111115010730 8.14 26.19 0.00 0.00 20111115010733 8.15 26.18 0.00 0.00 20111115010735 8.15 26.18 0.00 0.00 20111115010738 8.15 26.19 0.00 0.00 20111115010741 8.14 26.18 0.00 0.00 20111115010743 8.14 26.18 0.00 0.00 20111115010746 8.15 26.20 0.00 0.00 20111115010748 8.15 26.19 0.00 0.00 20111115010751 8.14 26.19 0.00 0.00 20111115010754 8.14 26.19 0.00 0.00 20111115010756 8.15 26.19 0.00 0.00 20111115010759 8.15 26.19 0.00 0.00 20111115010802 8.15 26.19 0.00 0.00 20111115010804 8.15 26.18 0.00 0.00 20111115010807 8.14 26.20 0.00 0.00 20111115010809 8.15 26.20 0.00 0.00 20111115010812 8.15 26.19 0.00 0.00 20111115010815 8.15 26.19 0.00 0.00 20111115010817 8.15 26.20 0.00 0.00 20111115010820 8.15 26.20 0.00 0.00 20111115010822 8.14 26.19 0.00 0.00 20111115010825 8.15 26.19 0.00 0.00 20111115010828 8.14 26.19 0.00 0.00 20111115010830 8.15 26.20 0.00 0.00 20111115010833 8.15 26.21 0.00 0.00 20111115010836 8.15 26.20 0.00 0.00 20111115010838 8.14 26.20 0.00 0.00 20111115010841 8.15 26.19 0.00 0.00 20111115010843 8.14 26.19 0.00 0.00 20111115010846 8.15 26.19 0.00 0.00 20111115010849 8.15 26.19 0.00 0.00 20111115010851 8.15 26.19 0.00 0.00 20111115010854 8.14 26.19 0.00 0.00 20111115010856 8.14 26.20 0.00 0.00 20111115010859 8.14 26.20 0.00 0.00 20111115010902 8.14 26.19 0.00 0.00 20111115010904 8.15 26.20 0.00 0.00 20111115010907 8.14 26.20 0.00 0.00 20111115010910 8.15 26.20 0.00 0.00 20111115010913 8.14 26.20 0.00 0.00 20111115010915 8.15 26.20 0.00 0.00 20111115010918 8.14 26.20 0.00 0.00 20111115010920 8.15 26.20 0.00 0.00 20111115010923 8.14 26.20 0.00 0.00 20111115010926 8.14 26.19 0.00 0.00 20111115010928 8.14 26.19 0.00 0.00 20111115010931 8.15 26.19 0.00 0.00 20111115010933 8.14 26.20 0.00 0.00 20111115010936 8.14 26.20 0.00 0.00 20111115010939 8.14 26.20 0.00 0.00 20111115010941 8.14 26.19 0.00 0.00 20111115010944 8.14 26.19 0.00 0.00 20111115010947 8.14 26.20 0.00 0.00 20111115010949 8.14 26.20 0.00 0.00 20111115010952 8.14 26.20 0.00 0.00 20111115010954 8.14 26.20 0.00 0.00 20111115010957 8.14 26.19 0.00 0.00 20111115011000 8.15 26.19 0.00 0.00 20111115011002 8.14 26.20 0.00 0.00 20111115011005 8.14 26.19 0.00 0.00 20111115011007 8.14 26.20 0.00 0.00 20111115011010 8.14 26.20 0.00 0.00 20111115011013 8.14 26.20 0.00 0.00 20111115011015 8.14 26.20 0.00 0.00 20111115011018 8.14 26.20 0.00 0.00 20111115011021 8.14 26.20 0.00 0.00 20111115011023 8.14 26.20 0.00 0.00 20111115011026 8.14 26.20 0.00 0.00 20111115011028 8.14 26.21 0.00 0.00 20111115011031 8.14 26.20 0.00 0.00 20111115011034 8.14 26.19 0.00 0.00 20111115011036 8.14 26.19 0.00 0.00 20111115011039 8.14 26.19 0.00 0.00 20111115011041 8.14 26.20 0.00 0.00 20111115011044 8.14 26.20 0.00 0.00 20111115011047 8.14 26.21 0.00 0.00 20111115011049 8.14 26.21 0.00 0.00 20111115011052 8.14 26.20 0.00 0.00 20111115011055 8.14 26.20 0.00 0.00 20111115011057 8.14 26.20 0.00 0.00 20111115011100 8.14 26.20 0.00 0.00 20111115011102 8.14 26.20 0.00 0.00 20111115011105 8.14 26.20 0.00 0.00 20111115011108 8.14 26.20 0.00 0.00 20111115011110 8.14 26.19 0.00 0.00 20111115011113 8.14 26.21 0.00 0.00 20111115011115 8.14 26.20 0.00 0.00 20111115011118 8.14 26.21 0.00 0.00 20111115011121 8.14 26.21 0.00 0.00 20111115011123 8.14 26.20 0.00 0.00 20111115011126 8.14 26.20 0.00 0.00 20111115011129 8.14 26.21 0.00 0.00 20111115011131 8.14 26.21 0.00 0.00 20111115011134 8.14 26.21 0.00 0.00 20111115011136 8.14 26.20 0.00 0.00 20111115011139 8.14 26.21 0.00 0.00 20111115011142 8.14 26.21 0.00 0.00 20111115011144 8.14 26.21 0.00 0.00 20111115011147 8.14 26.20 0.00 0.00 20111115011149 8.14 26.20 0.00 0.00 20111115011152 8.14 26.20 0.00 0.00 20111115011155 8.14 26.21 0.00 0.00 20111115011157 8.14 26.21 0.00 0.00 20111115011200 8.14 26.20 0.00 0.00 20111115011203 8.14 26.20 0.00 0.00 20111115011205 8.14 26.21 0.00 0.00 20111115011208 8.14 26.21 0.00 0.00 20111115011210 8.14 26.20 0.00 0.00 20111115011213 8.14 26.20 0.00 0.00 20111115011216 8.14 26.20 0.00 0.00 20111115011218 8.14 26.21 0.00 0.00 20111115011221 8.14 26.20 0.00 0.00 20111115011223 8.14 26.20 0.00 0.00 20111115011226 8.14 26.20 0.00 0.00 20111115011229 8.15 26.20 0.00 0.00 20111115011231 8.14 26.20 0.00 0.00 20111115011234 8.14 26.21 0.00 0.00 20111115011237 8.14 26.20 0.00 0.00 20111115011239 8.14 26.21 0.00 0.00 20111115011242 8.14 26.21 0.00 0.00 20111115011244 8.14 26.21 0.00 0.00 20111115011247 8.14 26.20 0.00 0.00 20111115011250 8.14 26.21 0.00 0.00 20111115011252 8.14 26.20 0.00 0.00 20111115011255 8.14 26.19 0.00 0.00 20111115011257 8.14 26.20 0.00 0.00 20111115011300 8.14 26.21 0.00 0.00 20111115011303 8.14 26.20 0.00 0.00 20111115011305 8.14 26.19 0.00 0.00 20111115011308 8.14 26.20 0.00 0.00 20111115011311 8.14 26.21 0.00 0.00 20111115011313 8.14 26.20 0.00 0.00 20111115011316 8.14 26.20 0.00 0.00 20111115011318 8.14 26.20 0.00 0.00 20111115011321 8.14 26.20 0.00 0.00 20111115011324 8.14 26.20 0.00 0.00 20111115011326 8.14 26.20 0.00 0.00 20111115011329 8.14 26.19 0.00 0.00 20111115011331 8.14 26.20 0.00 0.00 20111115011334 8.14 26.19 0.00 0.00 20111115011337 8.14 26.19 0.00 0.00 20111115011339 8.14 26.19 0.00 0.00 20111115011342 8.14 26.19 0.00 0.00 20111115011345 8.14 26.19 0.00 0.00 20111115011347 8.14 26.21 0.00 0.00 20111115011350 8.14 26.21 0.00 0.00 20111115011352 8.14 26.20 0.00 0.00 20111115011355 8.14 26.19 0.00 0.00 20111115011358 8.14 26.20 0.00 0.00 20111115011400 8.14 26.20 0.00 0.00 20111115011403 8.14 26.21 0.00 0.00 20111115011405 8.14 26.21 0.00 0.00 20111115011408 8.14 26.20 0.00 0.00 20111115011411 8.14 26.21 0.00 0.00 20111115011413 8.14 26.21 0.00 0.00 20111115011416 8.14 26.20 0.00 0.00 20111115011419 8.14 26.21 0.00 0.00 20111115011421 8.14 26.21 0.00 0.00 20111115011424 8.14 26.21 0.00 0.00 20111115011426 8.14 26.21 0.00 0.00 20111115011429 8.14 26.21 0.00 0.00 20111115011432 8.14 26.21 0.00 0.00 20111115011434 8.14 26.20 0.00 0.00 20111115011437 8.14 26.21 0.00 0.00 20111115011439 8.13 26.20 0.00 0.00 20111115011442 8.14 26.20 0.00 0.00 20111115011445 8.14 26.20 0.00 0.00 20111115011447 8.13 26.20 0.00 0.00 20111115011450 8.14 26.20 0.00 0.00 20111115011453 8.14 26.20 0.00 0.00 20111115011455 8.14 26.20 0.00 0.00 20111115011458 8.14 26.20 0.00 0.00 20111115011500 8.14 26.20 0.00 0.00 20111115011503 8.13 26.21 0.00 0.00 20111115011506 8.13 26.22 0.00 0.00 20111115011508 8.13 26.20 0.00 0.00 20111115011511 8.13 26.19 0.00 0.00 20111115011513 8.14 26.21 0.00 0.00 20111115011516 8.14 26.21 0.00 0.00 20111115011519 8.14 26.21 0.00 0.00 20111115011521 8.14 26.20 0.00 0.00 20111115011524 8.14 26.20 0.00 0.00 20111115011527 8.14 26.21 0.00 0.00 20111115011529 8.14 26.20 0.00 0.00 20111115011532 8.14 26.20 0.00 0.00 20111115011534 8.14 26.20 0.00 0.00 20111115011537 8.14 26.21 0.00 0.00 20111115011540 8.14 26.20 0.00 0.00 20111115011542 8.14 26.20 0.00 0.00 20111115011545 8.14 26.21 0.00 0.00 20111115011547 8.14 26.21 0.00 0.00 20111115011550 8.14 26.20 0.00 0.00 20111115011553 8.14 26.20 0.00 0.00 20111115011555 8.14 26.21 0.00 0.00 20111115011558 8.14 26.20 0.00 0.00 20111115011601 8.14 26.20 0.00 0.00 20111115011603 8.14 26.20 0.00 0.00 20111115011606 8.14 26.21 0.00 0.00 20111115011608 8.14 26.19 0.00 0.00 20111115011611 8.14 26.20 0.00 0.00 20111115011614 8.14 26.19 0.00 0.00 20111115011616 8.14 26.20 0.00 0.00 20111115011619 8.14 26.19 0.00 0.00 20111115011621 8.15 26.19 0.00 0.00 20111115011624 8.14 26.20 0.00 0.00 20111115011627 8.15 26.19 0.00 0.00 20111115011629 8.14 26.21 0.00 0.00 20111115011632 8.14 26.20 0.00 0.00 20111115011635 8.14 26.20 0.00 0.00 20111115011637 8.14 26.20 0.00 0.00 20111115011640 8.14 26.21 0.00 0.00 20111115011642 8.14 26.20 0.00 0.00 20111115011645 8.14 26.20 0.00 0.00 20111115011648 8.14 26.20 0.00 0.00 20111115011650 8.14 26.20 0.00 0.00 20111115011653 8.14 26.20 0.00 0.00 20111115011655 8.14 26.20 0.00 0.00 20111115011658 8.14 26.20 0.00 0.00 20111115011701 8.14 26.20 0.00 0.00 20111115011703 8.14 26.21 0.00 0.00 20111115011706 8.14 26.20 0.00 0.00 20111115011708 8.14 26.20 0.00 0.00 20111115011711 8.14 26.21 0.00 0.00 20111115011714 8.14 26.20 0.00 0.00 20111115011716 8.14 26.19 0.00 0.00 20111115011719 8.14 26.20 0.00 0.00 20111115011722 8.14 26.21 0.00 0.00 20111115011724 8.14 26.20 0.00 0.00 20111115011727 8.14 26.19 0.00 0.00 20111115011729 8.14 26.20 0.00 0.00 20111115011732 8.14 26.20 0.00 0.00 20111115011735 8.14 26.19 0.00 0.00 20111115011737 8.14 26.20 0.00 0.00 20111115011740 8.14 26.20 0.00 0.00 20111115011742 8.14 26.19 0.00 0.00 20111115011745 8.14 26.19 0.00 0.00 20111115011748 8.14 26.19 0.00 0.00 20111115011750 8.14 26.20 0.00 0.00 20111115011753 8.14 26.20 0.00 0.00 20111115011756 8.14 26.20 0.00 0.00 20111115011758 8.15 26.20 0.00 0.00 20111115011801 8.14 26.20 0.00 0.00 20111115011803 8.14 26.19 0.00 0.00 20111115011806 8.14 26.19 0.00 0.00 20111115011809 8.14 26.19 0.00 0.00 20111115011811 8.15 26.19 0.00 0.00 20111115011814 8.14 26.20 0.00 0.00 20111115011816 8.14 26.20 0.00 0.00 20111115011819 8.14 26.20 0.00 0.00 20111115011822 8.15 26.20 0.00 0.00 20111115011824 8.14 26.20 0.00 0.00 20111115011827 8.14 26.20 0.00 0.00 20111115011830 8.14 26.19 0.00 0.00 20111115011832 8.14 26.20 0.00 0.00 20111115011835 8.14 26.21 0.00 0.00 20111115011838 8.14 26.20 0.00 0.00 20111115011840 8.14 26.19 0.00 0.00 20111115011843 8.14 26.20 0.00 0.00 20111115011845 8.14 26.20 0.00 0.00 20111115011848 8.14 26.19 0.00 0.00 20111115011851 8.14 26.20 0.00 0.00 20111115011853 8.14 26.20 0.00 0.00 20111115011856 8.14 26.20 0.00 0.00 20111115011858 8.14 26.20 0.00 0.00 20111115011901 8.14 26.20 0.00 0.00 20111115011904 8.14 26.19 0.00 0.00 20111115011906 8.14 26.20 0.00 0.00 20111115011909 8.14 26.19 0.00 0.00 20111115011912 8.14 26.19 0.00 0.00 20111115011914 8.14 26.19 0.00 0.00 20111115011917 8.14 26.20 0.00 0.00 20111115011919 8.14 26.19 0.00 0.00 20111115011922 8.14 26.19 0.00 0.00 20111115011925 8.14 26.19 0.00 0.00 20111115011927 8.14 26.19 0.00 0.00 20111115011930 8.14 26.19 0.00 0.00 20111115011932 8.14 26.20 0.00 0.00 20111115011935 8.14 26.20 0.00 0.00 20111115011938 8.14 26.19 0.00 0.00 20111115011940 8.14 26.19 0.00 0.00 20111115011943 8.14 26.19 0.00 0.00 20111115011946 8.14 26.19 0.00 0.00 20111115011948 8.14 26.19 0.00 0.00 20111115011951 8.14 26.19 0.00 0.00 20111115011953 8.14 26.19 0.00 0.00 20111115011956 8.14 26.19 0.00 0.00 20111115011959 8.14 26.18 0.00 0.00 20111115012001 8.14 26.19 0.00 0.00 20111115012004 8.14 26.19 0.00 0.00 20111115012006 8.14 26.19 0.00 0.00 20111115012009 8.14 26.19 0.00 0.00 20111115012012 8.14 26.19 0.00 0.00 20111115012014 8.14 26.20 0.00 0.00 20111115012017 8.14 26.20 0.00 0.00 20111115012020 8.14 26.19 0.00 0.00 20111115012022 8.14 26.18 0.00 0.00 20111115012025 8.14 26.18 0.00 0.00 20111115012027 8.14 26.18 0.00 0.00 20111115012030 8.14 26.19 0.00 0.00 20111115012033 8.14 26.20 0.00 0.00 20111115012035 8.14 26.20 0.00 0.00 20111115012038 8.14 26.18 0.00 0.00 20111115012040 8.14 26.18 0.00 0.00 20111115012043 8.14 26.19 0.00 0.00 20111115012046 8.14 26.19 0.00 0.00 20111115012048 8.14 26.19 0.00 0.00 20111115012051 8.14 26.18 0.00 0.00 20111115012054 8.14 26.19 0.00 0.00 20111115012056 8.14 26.18 0.00 0.00 20111115012059 8.14 26.18 0.00 0.00 20111115012101 8.14 26.18 0.00 0.00 20111115012104 8.14 26.19 0.00 0.00 20111115012107 8.14 26.18 0.00 0.00 20111115012109 8.14 26.19 0.00 0.00 20111115012112 8.14 26.19 0.00 0.00 20111115012114 8.14 26.18 0.00 0.00 20111115012117 8.14 26.19 0.00 0.00 20111115012120 8.14 26.19 0.00 0.00 20111115012122 8.14 26.19 0.00 0.00 20111115012125 8.14 26.19 0.00 0.00 20111115012128 8.14 26.19 0.00 0.00 20111115012130 8.14 26.19 0.00 0.00 20111115012133 8.14 26.18 0.00 0.00 20111115012135 8.14 26.19 0.00 0.00 20111115012138 8.14 26.18 0.00 0.00 20111115012141 8.14 26.19 0.00 0.00 20111115012143 8.14 26.19 0.00 0.00 20111115012146 8.14 26.18 0.00 0.00 20111115012148 8.14 26.19 0.00 0.00 20111115012151 8.14 26.19 0.00 0.00 20111115012154 8.14 26.18 0.00 0.00 20111115012156 8.14 26.18 0.00 0.00 20111115012159 8.14 26.19 0.00 0.00 20111115012202 8.14 26.19 0.00 0.00 20111115012204 8.14 26.19 0.00 0.00 20111115012207 8.14 26.19 0.00 0.00 20111115012209 8.14 26.19 0.00 0.00 20111115012212 8.14 26.19 0.00 0.00 20111115012215 8.14 26.19 0.00 0.00 20111115012217 8.14 26.18 0.00 0.00 20111115012220 8.14 26.18 0.00 0.00 20111115012222 8.14 26.19 0.00 0.00 20111115012225 8.14 26.19 0.00 0.00 20111115012228 8.14 26.19 0.00 0.00 20111115012230 8.14 26.19 0.00 0.00 20111115012233 8.14 26.18 0.00 0.00 20111115012236 8.14 26.19 0.00 0.00 20111115012238 8.14 26.19 0.00 0.00 20111115012241 8.14 26.18 0.00 0.00 20111115012243 8.14 26.19 0.00 0.00 20111115012246 8.14 26.19 0.00 0.00 20111115012249 8.14 26.19 0.00 0.00 20111115012251 8.14 26.18 0.00 0.00 20111115012254 8.14 26.19 0.00 0.00 20111115012256 8.14 26.19 0.00 0.00 20111115012259 8.14 26.19 0.00 0.00 20111115012302 8.14 26.18 0.00 0.00 20111115012304 8.14 26.18 0.00 0.00 20111115012307 8.14 26.17 0.00 0.00 20111115012310 8.14 26.19 0.00 0.00 20111115012312 8.14 26.19 0.00 0.00 20111115012315 8.14 26.19 0.00 0.00 20111115012317 8.14 26.19 0.00 0.00 20111115012320 8.14 26.19 0.00 0.00 20111115012323 8.14 26.19 0.00 0.00 20111115012325 8.14 26.20 0.00 0.00 20111115012328 8.14 26.19 0.00 0.00 20111115012330 8.14 26.19 0.00 0.00 20111115012333 8.14 26.18 0.00 0.00 20111115012336 8.14 26.18 0.00 0.00 20111115012338 8.14 26.19 0.00 0.00 20111115012341 8.14 26.18 0.00 0.00 20111115012343 8.14 26.19 0.00 0.00 20111115012346 8.14 26.18 0.00 0.00 20111115012349 8.14 26.19 0.00 0.00 20111115012351 8.14 26.19 0.00 0.00 20111115012354 8.14 26.19 0.00 0.00 20111115012357 8.14 26.19 0.00 0.00 20111115012359 8.14 26.18 0.00 0.00 20111115012402 8.14 26.17 0.00 0.00 20111115012404 8.14 26.19 0.00 0.00 20111115012407 8.14 26.19 0.00 0.00 20111115012410 8.14 26.18 0.00 0.00 20111115012412 8.14 26.19 0.00 0.00 20111115012415 8.14 26.18 0.00 0.00 20111115012417 8.14 26.18 0.00 0.00 20111115012420 8.14 26.18 0.00 0.00 20111115012423 8.14 26.18 0.00 0.00 20111115012425 8.14 26.19 0.00 0.00 20111115012428 8.14 26.18 0.00 0.00 20111115012431 8.14 26.17 0.00 0.00 20111115012433 8.14 26.18 0.00 0.00 20111115012436 8.14 26.18 0.00 0.00 20111115012438 8.14 26.18 0.00 0.00 20111115012441 8.14 26.18 0.00 0.00 20111115012444 8.14 26.18 0.00 0.00 20111115012446 8.14 26.17 0.00 0.00 20111115012449 8.14 26.18 0.00 0.00 20111115012451 8.14 26.19 0.00 0.00 20111115012454 8.14 26.18 0.00 0.00 20111115012457 8.14 26.18 0.00 0.00 20111115012459 8.14 26.18 0.00 0.00 20111115012502 8.14 26.18 0.00 0.00 20111115012505 8.14 26.18 0.00 0.00 20111115012507 8.14 26.18 0.00 0.00 20111115012510 8.14 26.18 0.00 0.00 20111115012512 8.14 26.17 0.00 0.00 20111115012515 8.14 26.17 0.00 0.00 20111115012518 8.14 26.18 0.00 0.00 20111115012520 8.14 26.18 0.00 0.00 20111115012523 8.14 26.18 0.00 0.00 20111115012526 8.14 26.17 0.00 0.00 20111115012528 8.14 26.17 0.00 0.00 20111115012531 8.14 26.17 0.00 0.00 20111115012533 8.14 26.17 0.00 0.00 20111115012536 8.14 26.17 0.00 0.00 20111115012539 8.14 26.17 0.00 0.00 20111115012541 8.14 26.16 0.00 0.00 20111115012544 8.14 26.17 0.00 0.00 20111115012547 8.14 26.16 0.00 0.00 20111115012549 8.14 26.16 0.00 0.00 20111115012552 8.14 26.17 0.00 0.00 20111115012554 8.14 26.15 0.00 0.00 20111115012557 8.14 26.15 0.00 0.00 20111115012600 8.14 26.15 0.00 0.00 20111115012602 8.14 26.16 0.00 0.00 20111115012605 8.14 26.16 0.00 0.00 20111115012607 8.14 26.16 0.00 0.00 20111115012610 8.13 26.16 0.00 0.00 20111115012613 8.13 26.15 0.00 0.00 20111115012615 8.14 26.15 0.00 0.00 20111115012618 8.14 26.15 0.00 0.00 20111115012621 8.14 26.14 0.00 0.00 20111115012623 8.13 26.15 0.00 0.00 20111115012626 8.14 26.15 0.00 0.00 20111115012628 8.14 26.14 0.00 0.00 20111115012631 8.14 26.14 0.00 0.00 20111115012634 8.14 26.15 0.00 0.00 20111115012636 8.14 26.15 0.00 0.00 20111115012639 8.14 26.14 0.00 0.00 20111115012641 8.14 26.14 0.00 0.00 20111115012644 8.14 26.14 0.00 0.00 20111115012647 8.14 26.14 0.00 0.00 20111115012649 8.14 26.14 0.00 0.00 20111115012652 8.14 26.14 0.00 0.00 20111115012655 8.14 26.14 0.00 0.00 20111115012657 8.14 26.13 0.00 0.00 20111115012700 8.14 26.14 0.00 0.00 20111115012702 8.14 26.14 0.00 0.00 20111115012705 8.14 26.13 0.00 0.00 20111115012708 8.14 26.13 0.00 0.00 20111115012710 8.14 26.13 0.00 0.00 20111115012713 8.14 26.13 0.00 0.00 20111115012715 8.14 26.14 0.00 0.00 20111115012718 8.14 26.13 0.00 0.00 20111115012721 8.14 26.13 0.00 0.00 20111115012723 8.14 26.13 0.00 0.00 20111115012726 8.14 26.13 0.00 0.00 20111115012729 8.14 26.13 0.00 0.00 20111115012731 8.14 26.13 0.00 0.00 20111115012734 8.14 26.12 0.00 0.00 20111115012736 8.14 26.12 0.00 0.00 20111115012739 8.14 26.13 0.00 0.00 20111115012742 8.14 26.13 0.00 0.00 20111115012744 8.14 26.13 0.00 0.00 20111115012747 8.14 26.13 0.00 0.00 20111115012749 8.14 26.13 0.00 0.00 20111115012752 8.14 26.13 0.00 0.00 20111115012755 8.14 26.12 0.00 0.00 20111115012757 8.14 26.12 0.00 0.00 20111115012800 8.14 26.12 0.00 0.00 20111115012803 8.14 26.12 0.00 0.00 20111115012805 8.14 26.11 0.00 0.00 20111115012808 8.14 26.12 0.00 0.00 20111115012810 8.14 26.12 0.00 0.00 20111115012813 8.14 26.12 0.00 0.00 20111115012816 8.14 26.11 0.00 0.00 20111115012818 8.14 26.12 0.00 0.00 20111115012821 8.14 26.12 0.00 0.00 20111115012823 8.14 26.11 0.00 0.00 20111115012826 8.14 26.11 0.00 0.00 20111115012829 8.14 26.12 0.00 0.00 20111115012831 8.14 26.11 0.00 0.00 20111115012834 8.14 26.12 0.00 0.00 20111115012837 8.14 26.12 0.00 0.00 20111115012839 8.14 26.11 0.00 0.00 20111115012842 8.14 26.12 0.00 0.00 20111115012844 8.14 26.12 0.00 0.00 20111115012847 8.14 26.11 0.00 0.00 20111115012850 8.15 26.12 0.00 0.00 20111115012852 8.14 26.11 0.00 0.00 20111115012855 8.15 26.11 0.00 0.00 20111115012857 8.15 26.12 0.00 0.00 20111115012900 8.14 26.11 0.00 0.00 20111115012903 8.14 26.11 0.00 0.00 20111115012905 8.15 26.11 0.00 0.00 20111115012908 8.14 26.11 0.00 0.00 20111115012911 8.14 26.10 0.00 0.00 20111115012913 8.15 26.11 0.00 0.00 20111115012916 8.15 26.11 0.00 0.00 20111115012918 8.14 26.10 0.00 0.00 20111115012921 8.14 26.10 0.00 0.00 20111115012924 8.15 26.11 0.00 0.00 20111115012926 8.15 26.11 0.00 0.00 20111115012929 8.14 26.10 0.00 0.00 20111115012931 8.15 26.10 0.00 0.00 20111115012934 8.15 26.10 0.00 0.00 20111115012937 8.15 26.10 0.00 0.00 20111115012939 8.15 26.10 0.00 0.00 20111115012942 8.15 26.10 0.00 0.00 20111115012945 8.15 26.11 0.00 0.00 20111115012947 8.15 26.11 0.00 0.00 20111115012950 8.15 26.11 0.00 0.00 20111115012952 8.15 26.10 0.00 0.00 20111115012955 8.15 26.11 0.00 0.00 20111115012958 8.15 26.11 0.00 0.00 20111115013000 8.15 26.10 0.00 0.00 20111115013003 8.15 26.11 0.00 0.00 20111115013005 8.15 26.10 0.00 0.00 20111115013008 8.15 26.10 0.00 0.00 20111115013011 8.14 26.10 0.00 0.00 20111115013013 8.15 26.10 0.00 0.00 20111115013016 8.14 26.10 0.00 0.00 20111115013019 8.14 26.10 0.00 0.00 20111115013021 8.13 26.10 0.00 0.00 20111115013024 8.13 26.11 0.00 0.00 20111115013026 8.14 26.11 0.00 0.00 20111115013029 8.14 26.10 0.00 0.00 20111115013032 8.14 26.10 0.00 0.00 20111115013034 8.14 26.09 0.00 0.00 20111115013037 8.14 26.09 0.00 0.00 20111115013039 8.14 26.09 0.00 0.00 20111115013042 8.14 26.10 0.00 0.00 20111115013045 8.14 26.09 0.00 0.00 20111115013047 8.14 26.09 0.00 0.00 20111115013050 8.14 26.10 0.00 0.00 20111115013053 8.15 26.09 0.00 0.00 20111115013055 8.15 26.09 0.00 0.00 20111115013058 8.14 26.09 0.00 0.00 20111115013100 8.14 26.09 0.00 0.00 20111115013103 8.15 26.09 0.00 0.00 20111115013106 8.14 26.09 0.00 0.00 20111115013108 8.15 26.08 0.00 0.00 20111115013111 8.15 26.09 0.00 0.00 20111115013113 8.15 26.09 0.00 0.00 20111115013116 8.14 26.08 0.00 0.00 20111115013119 8.14 26.08 0.00 0.00 20111115013121 8.14 26.08 0.00 0.00 20111115013124 8.14 26.08 0.00 0.00 20111115013127 8.14 26.08 0.00 0.00 20111115013129 8.14 26.09 0.00 0.00 20111115013132 8.15 26.09 0.00 0.00 20111115013134 8.14 26.09 0.00 0.00 20111115013137 8.15 26.10 0.00 0.00 20111115013140 8.14 26.09 0.00 0.00 20111115013142 8.15 26.09 0.00 0.00 20111115013145 8.14 26.08 0.00 0.00 20111115013147 8.14 26.09 0.00 0.00 20111115013150 8.14 26.09 0.00 0.00 20111115013153 8.14 26.08 0.00 0.00 20111115013155 8.13 26.09 0.00 0.00 20111115013158 8.13 26.09 0.00 0.00 20111115013201 8.13 26.09 0.00 0.00 20111115013203 8.13 26.10 0.00 0.00 20111115013206 8.13 26.10 0.00 0.00 20111115013208 8.13 26.10 0.00 0.00 20111115013211 8.13 26.10 0.00 0.00 20111115013214 8.13 26.10 0.00 0.00 20111115013216 8.12 26.10 0.00 0.00 20111115013219 8.13 26.11 0.00 0.00 20111115013221 8.13 26.10 0.00 0.00 20111115013224 8.13 26.11 0.00 0.00 20111115013227 8.13 26.11 0.00 0.00 20111115013229 8.13 26.10 0.00 0.00 20111115013232 8.13 26.10 0.00 0.00 20111115013235 8.13 26.11 0.00 0.00 20111115013237 8.13 26.11 0.00 0.00 20111115013240 8.13 26.10 0.00 0.00 20111115013242 8.13 26.09 0.00 0.00 20111115013245 8.13 26.11 0.00 0.00 20111115013248 8.13 26.10 0.00 0.00 20111115013250 8.13 26.10 0.00 0.00 20111115013253 8.13 26.10 0.00 0.00 20111115013255 8.13 26.10 0.00 0.00 20111115013258 8.13 26.10 0.00 0.00 20111115013301 8.13 26.10 0.00 0.00 20111115013303 8.13 26.10 0.00 0.00 20111115013306 8.13 26.10 0.00 0.00 20111115013309 8.13 26.11 0.00 0.00 20111115013311 8.12 26.11 0.00 0.00 20111115013314 8.13 26.11 0.00 0.00 20111115013316 8.13 26.11 0.00 0.00 20111115013319 8.13 26.11 0.00 0.00 20111115013322 8.13 26.11 0.00 0.00 20111115013324 8.13 26.11 0.00 0.00 20111115013327 8.13 26.11 0.00 0.00 20111115013329 8.13 26.11 0.00 0.00 20111115013332 8.13 26.10 0.00 0.00 20111115013335 8.13 26.10 0.00 0.00 20111115013337 8.13 26.11 0.00 0.00 20111115013340 8.13 26.11 0.00 0.00 20111115013342 8.13 26.11 0.00 0.00 20111115013345 8.13 26.11 0.00 0.00 20111115013348 8.13 26.11 0.00 0.00 20111115013350 8.13 26.11 0.00 0.00 20111115013353 8.13 26.12 0.00 0.00 20111115013356 8.13 26.11 0.00 0.00 20111115013358 8.13 26.11 0.00 0.00 20111115013401 8.13 26.11 0.00 0.00 20111115013403 8.13 26.12 0.00 0.00 20111115013406 8.13 26.11 0.00 0.00 20111115013409 8.13 26.12 0.00 0.00 20111115013411 8.13 26.12 0.00 0.00 20111115013414 8.13 26.12 0.00 0.00 20111115013416 8.13 26.12 0.00 0.00 20111115013419 8.13 26.11 0.00 0.00 20111115013422 8.13 26.11 0.00 0.00 20111115013424 8.13 26.12 0.00 0.00 20111115013427 8.13 26.11 0.00 0.00 20111115013430 8.13 26.11 0.00 0.00 20111115013432 8.13 26.11 0.00 0.00 20111115013435 8.13 26.12 0.00 0.00 20111115013437 8.13 26.11 0.00 0.00 20111115013440 8.13 26.13 0.00 0.00 20111115013443 8.13 26.13 0.00 0.00 20111115013445 8.13 26.12 0.00 0.00 20111115013448 8.13 26.12 0.00 0.00 20111115013450 8.13 26.12 0.00 0.00 20111115013453 8.13 26.11 0.00 0.00 20111115013456 8.13 26.11 0.00 0.00 20111115013458 8.13 26.11 0.00 0.00 20111115013501 8.13 26.12 0.00 0.00 20111115013504 8.13 26.12 0.00 0.00 20111115013506 8.13 26.12 0.00 0.00 20111115013509 8.12 26.12 0.00 0.00 20111115013511 8.12 26.11 0.00 0.00 20111115013514 8.12 26.12 0.00 0.00 20111115013517 8.13 26.12 0.00 0.00 20111115013519 8.13 26.11 0.00 0.00 20111115013522 8.12 26.10 0.00 0.00 20111115013524 8.12 26.11 0.00 0.00 20111115013527 8.13 26.12 0.00 0.00 20111115013530 8.12 26.11 0.00 0.00 20111115013532 8.13 26.11 0.00 0.00 20111115013535 8.13 26.11 0.00 0.00 20111115013538 8.13 26.11 0.00 0.00 20111115013540 8.13 26.11 0.00 0.00 20111115013543 8.13 26.10 0.00 0.00 20111115013545 8.13 26.11 0.00 0.00 20111115013548 8.13 26.11 0.00 0.00 20111115013551 8.13 26.11 0.00 0.00 20111115013553 8.13 26.11 0.00 0.00 20111115013556 8.13 26.10 0.00 0.00 20111115013558 8.13 26.10 0.00 0.00 20111115013601 8.13 26.10 0.00 0.00 20111115013604 8.13 26.10 0.00 0.00 20111115013606 8.12 26.11 0.00 0.00 20111115013609 8.12 26.10 0.00 0.00 20111115013612 8.12 26.09 0.00 0.00 20111115013614 8.13 26.10 0.00 0.00 20111115013617 8.13 26.10 0.00 0.00 20111115013619 8.13 26.11 0.00 0.00 20111115013622 8.13 26.11 0.00 0.00 20111115013625 8.13 26.10 0.00 0.00 20111115013627 8.13 26.10 0.00 0.00 20111115013630 8.13 26.09 0.00 0.00 20111115013632 8.14 26.10 0.00 0.00 20111115013635 8.13 26.10 0.00 0.00 20111115013638 8.13 26.09 0.00 0.00 20111115013640 8.14 26.09 0.00 0.00 20111115013643 8.14 26.09 0.00 0.00 20111115013646 8.14 26.10 0.00 0.00 20111115013648 8.14 26.11 0.00 0.00 20111115013651 8.14 26.11 0.00 0.00 20111115013653 8.14 26.10 0.00 0.00 20111115013656 8.14 26.10 0.00 0.00 20111115013659 8.14 26.09 0.00 0.00 20111115013701 8.14 26.10 0.00 0.00 20111115013704 8.14 26.10 0.00 0.00 20111115013706 8.12 26.10 0.00 0.00 20111115013709 8.13 26.10 0.00 0.00 20111115013712 8.13 26.10 0.00 0.00 20111115013714 8.13 26.10 0.00 0.00 20111115013717 8.14 26.10 0.00 0.00 20111115013720 8.14 26.10 0.00 0.00 20111115013722 8.14 26.10 0.00 0.00 20111115013725 8.14 26.10 0.00 0.00 20111115013727 8.14 26.09 0.00 0.00 20111115013730 8.14 26.10 0.00 0.00 20111115013733 8.14 26.11 0.00 0.00 20111115013735 8.14 26.09 0.00 0.00 20111115013738 8.14 26.09 0.00 0.00 20111115013740 8.15 26.10 0.00 0.00 20111115013743 8.14 26.10 0.00 0.00 20111115013746 8.15 26.11 0.00 0.00 20111115013748 8.15 26.11 0.00 0.00 20111115013751 8.14 26.10 0.00 0.00 20111115013754 8.14 26.11 0.00 0.00 20111115013756 8.14 26.11 0.00 0.00 20111115013759 8.14 26.11 0.00 0.00 20111115013801 8.14 26.11 0.00 0.00 20111115013804 8.13 26.11 0.00 0.00 20111115013807 8.13 26.10 0.00 0.00 20111115013809 8.14 26.11 0.00 0.00 20111115013812 8.14 26.10 0.00 0.00 20111115013814 8.14 26.11 0.00 0.00 20111115013817 8.14 26.11 0.00 0.00 20111115013820 8.14 26.10 0.00 0.00 20111115013822 8.14 26.11 0.00 0.00 20111115013825 8.14 26.11 0.00 0.00 20111115013828 8.14 26.10 0.00 0.00 20111115013830 8.14 26.10 0.00 0.00 20111115013833 8.14 26.11 0.00 0.00 20111115013835 8.14 26.11 0.00 0.00 20111115013838 8.14 26.12 0.00 0.00 20111115013841 8.14 26.10 0.00 0.00 20111115013843 8.14 26.11 0.00 0.00 20111115013846 8.14 26.11 0.00 0.00 20111115013848 8.14 26.10 0.00 0.00 20111115013851 8.14 26.10 0.00 0.00 20111115013854 8.14 26.11 0.00 0.00 20111115013856 8.14 26.10 0.00 0.00 20111115013859 8.14 26.11 0.00 0.00 20111115013902 8.13 26.11 0.00 0.00 20111115013904 8.13 26.10 0.00 0.00 20111115013907 8.14 26.11 0.00 0.00 20111115013909 8.13 26.11 0.00 0.00 20111115013912 8.14 26.11 0.00 0.00 20111115013915 8.14 26.11 0.00 0.00 20111115013917 8.14 26.11 0.00 0.00 20111115013920 8.14 26.11 0.00 0.00 20111115013922 8.14 26.11 0.00 0.00 20111115013925 8.14 26.11 0.00 0.00 20111115013928 8.14 26.11 0.00 0.00 20111115013930 8.14 26.12 0.00 0.00 20111115013933 8.14 26.11 0.00 0.00 20111115013936 8.14 26.11 0.00 0.00 20111115013938 8.14 26.10 0.00 0.00 20111115013941 8.14 26.12 0.00 0.00 20111115013943 8.14 26.11 0.00 0.00 20111115013946 8.14 26.11 0.00 0.00 20111115013949 8.14 26.12 0.00 0.00 20111115013951 8.14 26.12 0.00 0.00 20111115013954 8.14 26.11 0.00 0.00 20111115013956 8.14 26.12 0.00 0.00 20111115013959 8.13 26.11 0.00 0.00 20111115014002 8.12 26.11 0.00 0.00 20111115014004 8.13 26.11 0.00 0.00 20111115014007 8.13 26.11 0.00 0.00 20111115014010 8.13 26.11 0.00 0.00 20111115014012 8.13 26.11 0.00 0.00 20111115014015 8.14 26.11 0.00 0.00 20111115014017 8.13 26.11 0.00 0.00 20111115014020 8.13 26.11 0.00 0.00 20111115014023 8.13 26.11 0.00 0.00 20111115014025 8.14 26.12 0.00 0.00 20111115014028 8.14 26.12 0.00 0.00 20111115014030 8.14 26.11 0.00 0.00 20111115014033 8.14 26.11 0.00 0.00 20111115014036 8.14 26.11 0.00 0.00 20111115014038 8.14 26.11 0.00 0.00 20111115014041 8.14 26.11 0.00 0.00 20111115014044 8.13 26.12 0.00 0.00 20111115014046 8.14 26.11 0.00 0.00 20111115014049 8.14 26.12 0.00 0.00 20111115014051 8.14 26.12 0.00 0.00 20111115014054 8.14 26.11 0.00 0.00 20111115014057 8.13 26.11 0.00 0.00 20111115014059 8.13 26.10 0.00 0.00 20111115014102 8.13 26.11 0.00 0.00 20111115014104 8.13 26.11 0.00 0.00 20111115014107 8.14 26.11 0.00 0.00 20111115014110 8.13 26.11 0.00 0.00 20111115014112 8.14 26.11 0.00 0.00 20111115014115 8.14 26.11 0.00 0.00 20111115014118 8.14 26.11 0.00 0.00 20111115014120 8.14 26.10 0.00 0.00 20111115014123 8.14 26.10 0.00 0.00 20111115014125 8.14 26.11 0.00 0.00 20111115014128 8.14 26.11 0.00 0.00 20111115014131 8.14 26.11 0.00 0.00 20111115014133 8.14 26.11 0.00 0.00 20111115014136 8.14 26.11 0.00 0.00 20111115014138 8.14 26.11 0.00 0.00 20111115014141 8.14 26.11 0.00 0.00 20111115014144 8.14 26.10 0.00 0.00 20111115014146 8.14 26.11 0.00 0.00 20111115014149 8.14 26.11 0.00 0.00 20111115014152 8.14 26.10 0.00 0.00 20111115014154 8.13 26.11 0.00 0.00 20111115014157 8.13 26.11 0.00 0.00 20111115014159 8.13 26.11 0.00 0.00 20111115014202 8.13 26.11 0.00 0.00 20111115014205 8.13 26.11 0.00 0.00 20111115014207 8.13 26.11 0.00 0.00 20111115014210 8.13 26.11 0.00 0.00 20111115014212 8.13 26.11 0.00 0.00 20111115014215 8.13 26.11 0.00 0.00 20111115014218 8.14 26.10 0.00 0.00 20111115014220 8.14 26.11 0.00 0.00 20111115014223 8.13 26.11 0.00 0.00 20111115014226 8.13 26.11 0.00 0.00 20111115014228 8.14 26.09 0.00 0.00 20111115014231 8.14 26.11 0.00 0.00 20111115014233 8.13 26.12 0.00 0.00 20111115014236 8.14 26.11 0.00 0.00 20111115014239 8.14 26.11 0.00 0.00 20111115014241 8.13 26.11 0.00 0.00 20111115014244 8.13 26.11 0.00 0.00 20111115014246 8.14 26.11 0.00 0.00 20111115014249 8.13 26.11 0.00 0.00 20111115014252 8.12 26.11 0.00 0.00 20111115014254 8.13 26.12 0.00 0.00 20111115014257 8.12 26.11 0.00 0.00 20111115014300 8.13 26.11 0.00 0.00 20111115014302 8.13 26.12 0.00 0.00 20111115014305 8.13 26.11 0.00 0.00 20111115014307 8.13 26.11 0.00 0.00 20111115014310 8.14 26.11 0.00 0.00 20111115014313 8.13 26.11 0.00 0.00 20111115014315 8.13 26.11 0.00 0.00 20111115014318 8.13 26.11 0.00 0.00 20111115014320 8.14 26.11 0.00 0.00 20111115014323 8.13 26.11 0.00 0.00 20111115014326 8.13 26.11 0.00 0.00 20111115014328 8.13 26.12 0.00 0.00 20111115014331 8.14 26.10 0.00 0.00 20111115014334 8.14 26.11 0.00 0.00 20111115014336 8.13 26.11 0.00 0.00 20111115014339 8.13 26.11 0.00 0.00 20111115014341 8.13 26.10 0.00 0.00 20111115014344 8.13 26.11 0.00 0.00 20111115014347 8.13 26.11 0.00 0.00 20111115014349 8.12 26.11 0.00 0.00 20111115014352 8.12 26.11 0.00 0.00 20111115014354 8.12 26.11 0.00 0.00 20111115014357 8.13 26.11 0.00 0.00 20111115014400 8.13 26.11 0.00 0.00 20111115014402 8.13 26.11 0.00 0.00 20111115014405 8.13 26.11 0.00 0.00 20111115014408 8.13 26.11 0.00 0.00 20111115014410 8.13 26.10 0.00 0.00 20111115014413 8.13 26.11 0.00 0.00 20111115014415 8.13 26.11 0.00 0.00 20111115014418 8.13 26.10 0.00 0.00 20111115014421 8.13 26.11 0.00 0.00 20111115014423 8.13 26.11 0.00 0.00 20111115014426 8.13 26.10 0.00 0.00 20111115014428 8.13 26.11 0.00 0.00 20111115014431 8.13 26.11 0.00 0.00 20111115014434 8.13 26.11 0.00 0.00 20111115014436 8.13 26.11 0.00 0.00 20111115014439 8.13 26.11 0.00 0.00 20111115014442 8.13 26.11 0.00 0.00 20111115014444 8.13 26.11 0.00 0.00 20111115014447 8.13 26.11 0.00 0.00 20111115014449 8.12 26.10 0.00 0.00 20111115014452 8.12 26.10 0.00 0.00 20111115014455 8.12 26.10 0.00 0.00 20111115014457 8.12 26.11 0.00 0.00 20111115014500 8.12 26.10 0.00 0.00 20111115014502 8.13 26.09 0.00 0.00 20111115014505 8.13 26.10 0.00 0.00 20111115014508 8.13 26.11 0.00 0.00 20111115014510 8.13 26.12 0.00 0.00 20111115014513 8.13 26.12 0.00 0.00 20111115014516 8.12 26.12 0.00 0.00 20111115014518 8.12 26.12 0.00 0.00 20111115014521 8.12 26.11 0.00 0.00 20111115014523 8.12 26.11 0.00 0.00 20111115014526 8.12 26.10 0.00 0.00 20111115014529 8.12 26.10 0.00 0.00 20111115014531 8.12 26.10 0.00 0.00 20111115014534 8.13 26.10 0.00 0.00 20111115014536 8.13 26.10 0.00 0.00 20111115014539 8.13 26.10 0.00 0.00 20111115014542 8.13 26.10 0.00 0.00 20111115014544 8.13 26.10 0.00 0.00 20111115014547 8.12 26.10 0.00 0.00 20111115014550 8.12 26.10 0.00 0.00 20111115014552 8.12 26.10 0.00 0.00 20111115014555 8.13 26.09 0.00 0.00 20111115014557 8.12 26.09 0.00 0.00 20111115014600 8.13 26.09 0.00 0.00 20111115014603 8.13 26.09 0.00 0.00 20111115014605 8.13 26.08 0.00 0.00 20111115014608 8.13 26.09 0.00 0.00 20111115014610 8.13 26.09 0.00 0.00 20111115014613 8.13 26.09 0.00 0.00 20111115014616 8.13 26.09 0.00 0.00 20111115014618 8.13 26.09 0.00 0.00 20111115014621 8.13 26.09 0.00 0.00 20111115014624 8.13 26.09 0.00 0.00 20111115014626 8.13 26.09 0.00 0.00 20111115014629 8.13 26.08 0.00 0.00 20111115014631 8.13 26.08 0.00 0.00 20111115014634 8.13 26.08 0.00 0.00 20111115014637 8.13 26.08 0.00 0.00 20111115014639 8.13 26.09 0.00 0.00 20111115014642 8.13 26.09 0.00 0.00 20111115014644 8.13 26.09 0.00 0.00 20111115014647 8.12 26.10 0.00 0.00 20111115014650 8.12 26.08 0.00 0.00 20111115014652 8.13 26.08 0.00 0.00 20111115014655 8.12 26.09 0.00 0.00 20111115014658 8.13 26.09 0.00 0.00 20111115014700 8.12 26.08 0.00 0.00 20111115014703 8.13 26.08 0.00 0.00 20111115014705 8.13 26.09 0.00 0.00 20111115014708 8.13 26.09 0.00 0.00 20111115014711 8.13 26.09 0.00 0.00 20111115014713 8.13 26.10 0.00 0.00 20111115014716 8.13 26.08 0.00 0.00 20111115014718 8.13 26.08 0.00 0.00 20111115014721 8.13 26.08 0.00 0.00 20111115014724 8.13 26.08 0.00 0.00 20111115014726 8.13 26.08 0.00 0.00 20111115014729 8.13 26.08 0.00 0.00 20111115014732 8.13 26.08 0.00 0.00 20111115014734 8.13 26.09 0.00 0.00 20111115014737 8.13 26.08 0.00 0.00 20111115014739 8.13 26.08 0.00 0.00 20111115014742 8.13 26.09 0.00 0.00 20111115014745 8.12 26.08 0.00 0.00 20111115014747 8.12 26.08 0.00 0.00 20111115014750 8.12 26.08 0.00 0.00 20111115014752 8.12 26.08 0.00 0.00 20111115014755 8.13 26.08 0.00 0.00 20111115014758 8.12 26.07 0.00 0.00 20111115014800 8.13 26.08 0.00 0.00 20111115014803 8.13 26.08 0.00 0.00 20111115014806 8.12 26.08 0.00 0.00 20111115014808 8.13 26.08 0.00 0.00 20111115014811 8.13 26.08 0.00 0.00 20111115014813 8.12 26.08 0.00 0.00 20111115014816 8.13 26.08 0.00 0.00 20111115014819 8.13 26.08 0.00 0.00 20111115014821 8.12 26.08 0.00 0.00 20111115014824 8.13 26.08 0.00 0.00 20111115014826 8.13 26.08 0.00 0.00 20111115014829 8.13 26.08 0.00 0.00 20111115014832 8.12 26.09 0.00 0.00 20111115014834 8.13 26.08 0.00 0.00 20111115014837 8.13 26.08 0.00 0.00 20111115014840 8.12 26.07 0.00 0.00 20111115014842 8.12 26.07 0.00 0.00 20111115014845 8.12 26.08 0.00 0.00 20111115014847 8.12 26.08 0.00 0.00 20111115014850 8.12 26.07 0.00 0.00 20111115014853 8.12 26.07 0.00 0.00 20111115014855 8.12 26.08 0.00 0.00 20111115014858 8.12 26.08 0.00 0.00 20111115014900 8.12 26.08 0.00 0.00 20111115014903 8.12 26.07 0.00 0.00 20111115014906 8.13 26.07 0.00 0.00 20111115014908 8.13 26.07 0.00 0.00 20111115014911 8.12 26.07 0.00 0.00 20111115014914 8.13 26.07 0.00 0.00 20111115014916 8.12 26.07 0.00 0.00 20111115014919 8.12 26.07 0.00 0.00 20111115014921 8.13 26.06 0.00 0.00 20111115014924 8.13 26.06 0.00 0.00 20111115014927 8.13 26.07 0.00 0.00 20111115014929 8.13 26.07 0.00 0.00 20111115014932 8.13 26.07 0.00 0.00 20111115014934 8.13 26.07 0.00 0.00 20111115014937 8.12 26.06 0.00 0.00 20111115014940 8.12 26.07 0.00 0.00 20111115014942 8.12 26.07 0.00 0.00 20111115014945 8.12 26.07 0.00 0.00 20111115014948 8.12 26.06 0.00 0.00 20111115014950 8.12 26.07 0.00 0.00 20111115014953 8.12 26.07 0.00 0.00 20111115014955 8.12 26.07 0.00 0.00 20111115014958 8.12 26.06 0.00 0.00 20111115015001 8.12 26.06 0.00 0.00 20111115015003 8.12 26.06 0.00 0.00 20111115015006 8.12 26.08 0.00 0.00 20111115015008 8.12 26.08 0.00 0.00 20111115015011 8.12 26.07 0.00 0.00 20111115015014 8.12 26.07 0.00 0.00 20111115015016 8.12 26.06 0.00 0.00 20111115015019 8.12 26.06 0.00 0.00 20111115015022 8.13 26.07 0.00 0.00 20111115015024 8.13 26.06 0.00 0.00 20111115015027 8.13 26.06 0.00 0.00 20111115015029 8.13 26.06 0.00 0.00 20111115015032 8.12 26.07 0.00 0.00 20111115015035 8.12 26.05 0.00 0.00 20111115015037 8.12 26.05 0.00 0.00 20111115015040 8.12 26.06 0.00 0.00 20111115015042 8.12 26.07 0.00 0.00 20111115015045 8.12 26.06 0.00 0.00 20111115015048 8.12 26.06 0.00 0.00 20111115015050 8.12 26.06 0.00 0.00 20111115015053 8.12 26.06 0.00 0.00 20111115015056 8.12 26.05 0.00 0.00 20111115015058 8.12 26.05 0.00 0.00 20111115015101 8.12 26.06 0.00 0.00 20111115015103 8.12 26.06 0.00 0.00 20111115015106 8.12 26.05 0.00 0.00 20111115015109 8.12 26.05 0.00 0.00 20111115015111 8.12 26.06 0.00 0.00 20111115015114 8.12 26.06 0.00 0.00 20111115015116 8.12 26.05 0.00 0.00 20111115015119 8.12 26.05 0.00 0.00 20111115015122 8.12 26.05 0.00 0.00 20111115015124 8.12 26.05 0.00 0.00 20111115015127 8.12 26.05 0.00 0.00 20111115015130 8.12 26.05 0.00 0.00 20111115015132 8.12 26.05 0.00 0.00 20111115015135 8.12 26.05 0.00 0.00 20111115015137 8.12 26.05 0.00 0.00 20111115015140 8.12 26.05 0.00 0.00 20111115015143 8.12 26.04 0.00 0.00 20111115015145 8.12 26.05 0.00 0.00 20111115015148 8.12 26.06 0.00 0.00 20111115015150 8.12 26.05 0.00 0.00 20111115015153 8.12 26.05 0.00 0.00 20111115015156 8.12 26.06 0.00 0.00 20111115015158 8.12 26.06 0.00 0.00 20111115015201 8.12 26.05 0.00 0.00 20111115015204 8.12 26.05 0.00 0.00 20111115015206 8.12 26.04 0.00 0.00 20111115015209 8.12 26.05 0.00 0.00 20111115015211 8.13 26.05 0.00 0.00 20111115015214 8.12 26.05 0.00 0.00 20111115015217 8.13 26.05 0.00 0.00 20111115015219 8.12 26.05 0.00 0.00 20111115015222 8.12 26.05 0.00 0.00 20111115015224 8.12 26.05 0.00 0.00 20111115015227 8.13 26.05 0.00 0.00 20111115015230 8.13 26.05 0.00 0.00 20111115015232 8.12 26.05 0.00 0.00 20111115015235 8.12 26.05 0.00 0.00 20111115015238 8.12 26.05 0.00 0.00 20111115015240 8.12 26.05 0.00 0.00 20111115015243 8.12 26.05 0.00 0.00 20111115015245 8.12 26.05 0.00 0.00 20111115015248 8.12 26.05 0.00 0.00 20111115015251 8.12 26.05 0.00 0.00 20111115015253 8.12 26.05 0.00 0.00 20111115015256 8.12 26.05 0.00 0.00 20111115015258 8.12 26.05 0.00 0.00 20111115015301 8.12 26.05 0.00 0.00 20111115015304 8.12 26.05 0.00 0.00 20111115015306 8.12 26.05 0.00 0.00 20111115015309 8.12 26.05 0.00 0.00 20111115015312 8.12 26.05 0.00 0.00 20111115015314 8.12 26.05 0.00 0.00 20111115015317 8.12 26.05 0.00 0.00 20111115015319 8.12 26.05 0.00 0.00 20111115015322 8.12 26.05 0.00 0.00 20111115015325 8.12 26.05 0.00 0.00 20111115015327 8.12 26.05 0.00 0.00 20111115015330 8.12 26.04 0.00 0.00 20111115015332 8.12 26.04 0.00 0.00 20111115015335 8.12 26.05 0.00 0.00 20111115015338 8.12 26.05 0.00 0.00 20111115015340 8.12 26.04 0.00 0.00 20111115015343 8.12 26.04 0.00 0.00 20111115015346 8.12 26.04 0.00 0.00 20111115015348 8.12 26.04 0.00 0.00 20111115015351 8.12 26.04 0.00 0.00 20111115015353 8.12 26.03 0.00 0.00 20111115015356 8.12 26.04 0.00 0.00 20111115015359 8.12 26.05 0.00 0.00 20111115015401 8.12 26.04 0.00 0.00 20111115015404 8.12 26.04 0.00 0.00 20111115015406 8.12 26.04 0.00 0.00 20111115015409 8.12 26.03 0.00 0.00 20111115015412 8.12 26.04 0.00 0.00 20111115015414 8.12 26.04 0.00 0.00 20111115015417 8.12 26.04 0.00 0.00 20111115015420 8.12 26.04 0.00 0.00 20111115015422 8.12 26.04 0.00 0.00 20111115015425 8.12 26.04 0.00 0.00 20111115015427 8.12 26.04 0.00 0.00 20111115015430 8.12 26.03 0.00 0.00 20111115015433 8.12 26.04 0.00 0.00 20111115015435 8.12 26.04 0.00 0.00 20111115015438 8.12 26.04 0.00 0.00 20111115015440 8.12 26.04 0.00 0.00 20111115015443 8.12 26.05 0.00 0.00 20111115015446 8.12 26.05 0.00 0.00 20111115015448 8.12 26.04 0.00 0.00 20111115015451 8.12 26.03 0.00 0.00 20111115015453 8.12 26.04 0.00 0.00 20111115015456 8.12 26.04 0.00 0.00 20111115015459 8.12 26.04 0.00 0.00 20111115015501 8.12 26.04 0.00 0.00 20111115015504 8.12 26.03 0.00 0.00 20111115015507 8.12 26.04 0.00 0.00 20111115015509 8.12 26.03 0.00 0.00 20111115015512 8.12 26.04 0.00 0.00 20111115015514 8.12 26.04 0.00 0.00 20111115015517 8.12 26.04 0.00 0.00 20111115015520 8.12 26.03 0.00 0.00 20111115015522 8.12 26.03 0.00 0.00 20111115015525 8.12 26.04 0.00 0.00 20111115015527 8.11 26.03 0.00 0.00 20111115015530 8.11 26.03 0.00 0.00 20111115015533 8.12 26.03 0.00 0.00 20111115015535 8.12 26.03 0.00 0.00 20111115015538 8.12 26.03 0.00 0.00 20111115015541 8.12 26.03 0.00 0.00 20111115015543 8.11 26.02 0.00 0.00 20111115015546 8.12 26.03 0.00 0.00 20111115015548 8.12 26.03 0.00 0.00 20111115015551 8.12 26.03 0.00 0.00 20111115015554 8.12 26.03 0.00 0.00 20111115015556 8.12 26.02 0.00 0.00 20111115015559 8.12 26.02 0.00 0.00 20111115015601 8.12 26.02 0.00 0.00 20111115015604 8.12 26.03 0.00 0.00 20111115015607 8.12 26.03 0.00 0.00 20111115015609 8.12 26.02 0.00 0.00 20111115015612 8.12 26.02 0.00 0.00 20111115015615 8.12 26.03 0.00 0.00 20111115015617 8.12 26.02 0.00 0.00 20111115015620 8.12 26.03 0.00 0.00 20111115015622 8.12 26.03 0.00 0.00 20111115015625 8.12 26.03 0.00 0.00 20111115015628 8.11 26.04 0.00 0.00 20111115015630 8.12 26.02 0.00 0.00 20111115015633 8.12 26.02 0.00 0.00 20111115015635 8.12 26.03 0.00 0.00 20111115015638 8.12 26.03 0.00 0.00 20111115015641 8.12 26.04 0.00 0.00 20111115015643 8.12 26.03 0.00 0.00 20111115015646 8.12 26.03 0.00 0.00 20111115015649 8.12 26.04 0.00 0.00 20111115015651 8.12 26.02 0.00 0.00 20111115015654 8.12 26.03 0.00 0.00 20111115015656 8.12 26.02 0.00 0.00 20111115015659 8.12 26.02 0.00 0.00 20111115015702 8.12 26.03 0.00 0.00 20111115015704 8.12 26.03 0.00 0.00 20111115015707 8.12 26.03 0.00 0.00 20111115015709 8.12 26.03 0.00 0.00 20111115015712 8.12 26.03 0.00 0.00 20111115015715 8.12 26.02 0.00 0.00 20111115015717 8.12 26.02 0.00 0.00 20111115015720 8.12 26.03 0.00 0.00 20111115015723 8.11 26.03 0.00 0.00 20111115015725 8.11 26.04 0.00 0.00 20111115015728 8.12 26.04 0.00 0.00 20111115015730 8.12 26.03 0.00 0.00 20111115015733 8.12 26.02 0.00 0.00 20111115015736 8.12 26.04 0.00 0.00 20111115015738 8.12 26.04 0.00 0.00 20111115015741 8.12 26.03 0.00 0.00 20111115015743 8.12 26.03 0.00 0.00 20111115015746 8.12 26.03 0.00 0.00 20111115015749 8.12 26.04 0.00 0.00 20111115015751 8.12 26.03 0.00 0.00 20111115015754 8.12 26.03 0.00 0.00 20111115015757 8.12 26.04 0.00 0.00 20111115015759 8.12 26.04 0.00 0.00 20111115015802 8.12 26.03 0.00 0.00 20111115015804 8.12 26.03 0.00 0.00 20111115015807 8.12 26.03 0.00 0.00 20111115015810 8.12 26.03 0.00 0.00 20111115015812 8.12 26.03 0.00 0.00 20111115015815 8.12 26.03 0.00 0.00 20111115015817 8.12 26.04 0.00 0.00 20111115015820 8.12 26.03 0.00 0.00 20111115015823 8.12 26.02 0.00 0.00 20111115015825 8.11 26.03 0.00 0.00 20111115015828 8.12 26.04 0.00 0.00 20111115015831 8.12 26.04 0.00 0.00 20111115015833 8.12 26.03 0.00 0.00 20111115015836 8.12 26.02 0.00 0.00 20111115015838 8.12 26.03 0.00 0.00 20111115015841 8.12 26.02 0.00 0.00 20111115015844 8.12 26.02 0.00 0.00 20111115015846 8.12 26.03 0.00 0.00 20111115015849 8.12 26.03 0.00 0.00 20111115015851 8.12 26.04 0.00 0.00 20111115015854 8.12 26.04 0.00 0.00 20111115015857 8.12 26.03 0.00 0.00 20111115015859 8.12 26.03 0.00 0.00 20111115015902 8.12 26.03 0.00 0.00 20111115015905 8.12 26.03 0.00 0.00 20111115015907 8.12 26.03 0.00 0.00 20111115015910 8.12 26.03 0.00 0.00 20111115015913 8.12 26.03 0.00 0.00 20111115015915 8.12 26.03 0.00 0.00 20111115015918 8.11 26.03 0.00 0.00 20111115015920 8.11 26.03 0.00 0.00 20111115015923 8.12 26.03 0.00 0.00 20111115015926 8.11 26.02 0.00 0.00 20111115015928 8.12 26.02 0.00 0.00 20111115015931 8.12 26.03 0.00 0.00 20111115015933 8.12 26.03 0.00 0.00 20111115015936 8.12 26.03 0.00 0.00 20111115015939 8.12 26.04 0.00 0.00 20111115015941 8.12 26.03 0.00 0.00 20111115015944 8.12 26.02 0.00 0.00 20111115015947 8.12 26.03 0.00 0.00 20111115015949 8.12 26.03 0.00 0.00 20111115015952 8.12 26.03 0.00 0.00 20111115015954 8.12 26.03 0.00 0.00 20111115015957 8.12 26.03 0.00 0.00 20111115020000 8.12 26.03 0.00 0.00 20111115020002 8.12 26.03 0.00 0.00 20111115020005 8.12 26.03 0.00 0.00 20111115020007 8.12 26.03 0.00 0.00 20111115020010 8.12 26.03 0.00 0.00 20111115020013 8.12 26.03 0.00 0.00 20111115020015 8.12 26.03 0.00 0.00 20111115020018 8.11 26.04 0.00 0.00 20111115020021 8.12 26.03 0.00 0.00 20111115020023 8.12 26.03 0.00 0.00 20111115020026 8.12 26.04 0.00 0.00 20111115020028 8.12 26.03 0.00 0.00 20111115020031 8.12 26.04 0.00 0.00 20111115020034 8.12 26.04 0.00 0.00 20111115020036 8.12 26.04 0.00 0.00 20111115020039 8.12 26.04 0.00 0.00 20111115020041 8.12 26.03 0.00 0.00 20111115020044 8.12 26.03 0.00 0.00 20111115020047 8.12 26.04 0.00 0.00 20111115020049 8.12 26.04 0.00 0.00 20111115020052 8.12 26.04 0.00 0.00 20111115020055 8.12 26.04 0.00 0.00 20111115020057 8.12 26.05 0.00 0.00 20111115020100 8.12 26.04 0.00 0.00 20111115020102 8.12 26.04 0.00 0.00 20111115020105 8.12 26.03 0.00 0.00 20111115020108 8.12 26.03 0.00 0.00 20111115020110 8.12 26.03 0.00 0.00 20111115020113 8.12 26.04 0.00 0.00 20111115020115 8.12 26.04 0.00 0.00 20111115020118 8.12 26.04 0.00 0.00 20111115020121 8.12 26.04 0.00 0.00 20111115020123 8.12 26.03 0.00 0.00 20111115020126 8.12 26.04 0.00 0.00 20111115020129 8.12 26.04 0.00 0.00 20111115020131 8.12 26.04 0.00 0.00 20111115020134 8.12 26.04 0.00 0.00 20111115020136 8.12 26.04 0.00 0.00 20111115020139 8.12 26.04 0.00 0.00 20111115020142 8.12 26.04 0.00 0.00 20111115020144 8.12 26.04 0.00 0.00 20111115020147 8.12 26.04 0.00 0.00 20111115020149 8.12 26.04 0.00 0.00 20111115020152 8.12 26.05 0.00 0.00 20111115020155 8.12 26.04 0.00 0.00 20111115020157 8.12 26.05 0.00 0.00 20111115020200 8.12 26.04 0.00 0.00 20111115020202 8.12 26.05 0.00 0.00 20111115020205 8.12 26.04 0.00 0.00 20111115020208 8.12 26.04 0.00 0.00 20111115020210 8.12 26.04 0.00 0.00 20111115020213 8.12 26.04 0.00 0.00 20111115020216 8.12 26.04 0.00 0.00 20111115020218 8.12 26.04 0.00 0.00 20111115020221 8.12 26.04 0.00 0.00 20111115020223 8.12 26.04 0.00 0.00 20111115020226 8.12 26.04 0.00 0.00 20111115020229 8.12 26.05 0.00 0.00 20111115020231 8.12 26.04 0.00 0.00 20111115020234 8.12 26.04 0.00 0.00 20111115020236 8.12 26.05 0.00 0.00 20111115020239 8.12 26.05 0.00 0.00 20111115020242 8.12 26.04 0.00 0.00 20111115020244 8.12 26.04 0.00 0.00 20111115020247 8.12 26.05 0.00 0.00 20111115020250 8.12 26.05 0.00 0.00 20111115020252 8.12 26.04 0.00 0.00 20111115020255 8.12 26.05 0.00 0.00 20111115020257 8.12 26.05 0.00 0.00 20111115020300 8.12 26.04 0.00 0.00 20111115020303 8.12 26.04 0.00 0.00 20111115020305 8.12 26.05 0.00 0.00 20111115020308 8.12 26.06 0.00 0.00 20111115020310 8.11 26.03 0.00 0.00 20111115020313 8.12 26.04 0.00 0.00 20111115020316 8.12 26.05 0.00 0.00 20111115020318 8.12 26.05 0.00 0.00 20111115020321 8.12 26.05 0.00 0.00 20111115020324 8.12 26.05 0.00 0.00 20111115020326 8.12 26.05 0.00 0.00 20111115020329 8.12 26.04 0.00 0.00 20111115020331 8.12 26.05 0.00 0.00 20111115020334 8.12 26.05 0.00 0.00 20111115020337 8.12 26.05 0.00 0.00 20111115020339 8.12 26.06 0.00 0.00 20111115020342 8.12 26.05 0.00 0.00 20111115020344 8.12 26.04 0.00 0.00 20111115020347 8.12 26.05 0.00 0.00 20111115020350 8.12 26.05 0.00 0.00 20111115020352 8.12 26.05 0.00 0.00 20111115020355 8.12 26.05 0.00 0.00 20111115020358 8.12 26.05 0.00 0.00 20111115020400 8.12 26.04 0.00 0.00 20111115020403 8.12 26.05 0.00 0.00 20111115020405 8.11 26.05 0.00 0.00 20111115020408 8.11 26.04 0.00 0.00 20111115020411 8.11 26.04 0.00 0.00 20111115020413 8.11 26.05 0.00 0.00 20111115020416 8.12 26.05 0.00 0.00 20111115020418 8.12 26.05 0.00 0.00 20111115020421 8.11 26.05 0.00 0.00 20111115020424 8.12 26.04 0.00 0.00 20111115020426 8.11 26.05 0.00 0.00 20111115020429 8.12 26.05 0.00 0.00 20111115020432 8.12 26.05 0.00 0.00 20111115020434 8.12 26.04 0.00 0.00 20111115020437 8.12 26.05 0.00 0.00 20111115020439 8.12 26.05 0.00 0.00 20111115020442 8.11 26.05 0.00 0.00 20111115020445 8.11 26.04 0.00 0.00 20111115020447 8.12 26.05 0.00 0.00 20111115020450 8.12 26.05 0.00 0.00 20111115020452 8.12 26.05 0.00 0.00 20111115020455 8.12 26.04 0.00 0.00 20111115020458 8.12 26.04 0.00 0.00 20111115020500 8.12 26.05 0.00 0.00 20111115020503 8.12 26.05 0.00 0.00 20111115020506 8.11 26.05 0.00 0.00 20111115020508 8.11 26.05 0.00 0.00 20111115020511 8.12 26.05 0.00 0.00 20111115020513 8.12 26.03 0.00 0.00 20111115020516 8.12 26.05 0.00 0.00 20111115020519 8.12 26.05 0.00 0.00 20111115020521 8.12 26.05 0.00 0.00 20111115020524 8.12 26.06 0.00 0.00 20111115020526 8.12 26.06 0.00 0.00 20111115020529 8.12 26.05 0.00 0.00 20111115020532 8.12 26.05 0.00 0.00 20111115020534 8.12 26.05 0.00 0.00 20111115020537 8.12 26.05 0.00 0.00 20111115020540 8.12 26.04 0.00 0.00 20111115020542 8.12 26.04 0.00 0.00 20111115020545 8.12 26.04 0.00 0.00 20111115020547 8.12 26.04 0.00 0.00 20111115020550 8.12 26.05 0.00 0.00 20111115020553 8.12 26.05 0.00 0.00 20111115020555 8.12 26.05 0.00 0.00 20111115020558 8.12 26.04 0.00 0.00 20111115020600 8.12 26.05 0.00 0.00 20111115020603 8.11 26.05 0.00 0.00 20111115020606 8.11 26.06 0.00 0.00 20111115020608 8.12 26.05 0.00 0.00 20111115020611 8.11 26.05 0.00 0.00 20111115020614 8.12 26.05 0.00 0.00 20111115020616 8.12 26.06 0.00 0.00 20111115020619 8.12 26.05 0.00 0.00 20111115020621 8.12 26.05 0.00 0.00 20111115020624 8.12 26.05 0.00 0.00 20111115020627 8.12 26.04 0.00 0.00 20111115020629 8.11 26.04 0.00 0.00 20111115020632 8.12 26.05 0.00 0.00 20111115020634 8.12 26.05 0.00 0.00 20111115020637 8.12 26.05 0.00 0.00 20111115020640 8.12 26.05 0.00 0.00 20111115020642 8.12 26.05 0.00 0.00 20111115020645 8.12 26.05 0.00 0.00 20111115020648 8.12 26.05 0.00 0.00 20111115020650 8.12 26.06 0.00 0.00 20111115020653 8.12 26.05 0.00 0.00 20111115020655 8.12 26.05 0.00 0.00 20111115020658 8.12 26.06 0.00 0.00 20111115020701 8.11 26.05 0.00 0.00 20111115020703 8.11 26.05 0.00 0.00 20111115020706 8.11 26.05 0.00 0.00 20111115020708 8.11 26.05 0.00 0.00 20111115020711 8.12 26.05 0.00 0.00 20111115020714 8.11 26.04 0.00 0.00 20111115020716 8.12 26.05 0.00 0.00 20111115020719 8.12 26.05 0.00 0.00 20111115020722 8.12 26.05 0.00 0.00 20111115020724 8.12 26.06 0.00 0.00 20111115020727 8.12 26.05 0.00 0.00 20111115020729 8.12 26.04 0.00 0.00 20111115020732 8.12 26.05 0.00 0.00 20111115020735 8.12 26.05 0.00 0.00 20111115020737 8.12 26.04 0.00 0.00 20111115020740 8.11 26.04 0.00 0.00 20111115020742 8.12 26.04 0.00 0.00 20111115020745 8.12 26.05 0.00 0.00 20111115020748 8.12 26.05 0.00 0.00 20111115020750 8.11 26.05 0.00 0.00 20111115020753 8.12 26.05 0.00 0.00 20111115020756 8.12 26.05 0.00 0.00 20111115020758 8.11 26.05 0.00 0.00 20111115020801 8.11 26.05 0.00 0.00 20111115020803 8.12 26.04 0.00 0.00 20111115020806 8.12 26.05 0.00 0.00 20111115020809 8.11 26.05 0.00 0.00 20111115020811 8.12 26.05 0.00 0.00 20111115020814 8.11 26.04 0.00 0.00 20111115020816 8.12 26.05 0.00 0.00 20111115020819 8.11 26.05 0.00 0.00 20111115020822 8.12 26.05 0.00 0.00 20111115020824 8.12 26.05 0.00 0.00 20111115020827 8.12 26.05 0.00 0.00 20111115020830 8.12 26.05 0.00 0.00 20111115020832 8.12 26.04 0.00 0.00 20111115020835 8.11 26.04 0.00 0.00 20111115020837 8.11 26.05 0.00 0.00 20111115020840 8.11 26.04 0.00 0.00 20111115020843 8.12 26.04 0.00 0.00 20111115020845 8.11 26.05 0.00 0.00 20111115020848 8.11 26.05 0.00 0.00 20111115020851 8.12 26.05 0.00 0.00 20111115020853 8.11 26.04 0.00 0.00 20111115020856 8.11 26.05 0.00 0.00 20111115020858 8.11 26.05 0.00 0.00 20111115020901 8.11 26.04 0.00 0.00 20111115020904 8.11 26.04 0.00 0.00 20111115020906 8.11 26.05 0.00 0.00 20111115020909 8.11 26.04 0.00 0.00 20111115020911 8.12 26.05 0.00 0.00 20111115020914 8.11 26.05 0.00 0.00 20111115020917 8.11 26.05 0.00 0.00 20111115020919 8.11 26.05 0.00 0.00 20111115020922 8.11 26.04 0.00 0.00 20111115020925 8.11 26.04 0.00 0.00 20111115020927 8.11 26.04 0.00 0.00 20111115020930 8.12 26.04 0.00 0.00 20111115020932 8.12 26.05 0.00 0.00 20111115020935 8.12 26.04 0.00 0.00 20111115020938 8.11 26.04 0.00 0.00 20111115020940 8.11 26.05 0.00 0.00 20111115020943 8.11 26.04 0.00 0.00 20111115020945 8.11 26.04 0.00 0.00 20111115020948 8.12 26.04 0.00 0.00 20111115020951 8.12 26.06 0.00 0.00 20111115020953 8.11 26.06 0.00 0.00 20111115020956 8.11 26.05 0.00 0.00 20111115020959 8.11 26.05 0.00 0.00 20111115021001 8.11 26.05 0.00 0.00 20111115021004 8.11 26.05 0.00 0.00 20111115021006 8.11 26.05 0.00 0.00 20111115021009 8.11 26.05 0.00 0.00 20111115021012 8.12 26.04 0.00 0.00 20111115021014 8.12 26.04 0.00 0.00 20111115021017 8.11 26.05 0.00 0.00 20111115021019 8.11 26.05 0.00 0.00 20111115021022 8.11 26.05 0.00 0.00 20111115021025 8.11 26.05 0.00 0.00 20111115021027 8.11 26.04 0.00 0.00 20111115021030 8.11 26.04 0.00 0.00 20111115021033 8.11 26.04 0.00 0.00 20111115021035 8.11 26.06 0.00 0.00 20111115021038 8.11 26.05 0.00 0.00 20111115021040 8.11 26.05 0.00 0.00 20111115021043 8.11 26.04 0.00 0.00 20111115021046 8.11 26.05 0.00 0.00 20111115021048 8.11 26.05 0.00 0.00 20111115021051 8.11 26.05 0.00 0.00 20111115021053 8.11 26.05 0.00 0.00 20111115021056 8.11 26.04 0.00 0.00 20111115021059 8.11 26.05 0.00 0.00 20111115021101 8.11 26.04 0.00 0.00 20111115021104 8.11 26.04 0.00 0.00 20111115021107 8.11 26.04 0.00 0.00 20111115021109 8.11 26.04 0.00 0.00 20111115021112 8.11 26.05 0.00 0.00 20111115021114 8.11 26.04 0.00 0.00 20111115021117 8.11 26.04 0.00 0.00 20111115021120 8.11 26.04 0.00 0.00 20111115021122 8.11 26.04 0.00 0.00 20111115021125 8.11 26.04 0.00 0.00 20111115021127 8.11 26.04 0.00 0.00 20111115021130 8.11 26.03 0.00 0.00 20111115021133 8.11 26.03 0.00 0.00 20111115021135 8.11 26.04 0.00 0.00 20111115021138 8.11 26.05 0.00 0.00 20111115021141 8.11 26.04 0.00 0.00 20111115021143 8.11 26.03 0.00 0.00 20111115021146 8.11 26.04 0.00 0.00 20111115021148 8.10 26.04 0.00 0.00 20111115021151 8.10 26.04 0.00 0.00 20111115021154 8.11 26.04 0.00 0.00 20111115021156 8.11 26.04 0.00 0.00 20111115021159 8.11 26.04 0.00 0.00 20111115021201 8.11 26.04 0.00 0.00 20111115021204 8.10 26.04 0.00 0.00 20111115021207 8.10 26.04 0.00 0.00 20111115021209 8.10 26.04 0.00 0.00 20111115021212 8.10 26.04 0.00 0.00 20111115021215 8.10 26.04 0.00 0.00 20111115021217 8.11 26.04 0.00 0.00 20111115021220 8.10 26.03 0.00 0.00 20111115021222 8.11 26.04 0.00 0.00 20111115021225 8.11 26.03 0.00 0.00 20111115021228 8.11 26.04 0.00 0.00 20111115021230 8.11 26.03 0.00 0.00 20111115021233 8.11 26.03 0.00 0.00 20111115021235 8.11 26.03 0.00 0.00 20111115021238 8.11 26.03 0.00 0.00 20111115021241 8.11 26.03 0.00 0.00 20111115021243 8.11 26.02 0.00 0.00 20111115021246 8.10 26.03 0.00 0.00 20111115021249 8.10 26.02 0.00 0.00 20111115021251 8.10 26.03 0.00 0.00 20111115021254 8.10 26.03 0.00 0.00 20111115021256 8.10 26.03 0.00 0.00 20111115021259 8.10 26.03 0.00 0.00 20111115021302 8.11 26.02 0.00 0.00 20111115021304 8.11 26.02 0.00 0.00 20111115021307 8.11 26.03 0.00 0.00 20111115021309 8.10 26.04 0.00 0.00 20111115021312 8.11 26.02 0.00 0.00 20111115021315 8.11 26.02 0.00 0.00 20111115021317 8.11 26.01 0.00 0.00 20111115021320 8.11 26.02 0.00 0.00 20111115021323 8.11 26.03 0.00 0.00 20111115021325 8.11 26.02 0.00 0.00 20111115021328 8.11 26.02 0.00 0.00 20111115021330 8.11 26.02 0.00 0.00 20111115021333 8.11 26.02 0.00 0.00 20111115021336 8.11 26.01 0.00 0.00 20111115021338 8.11 26.01 0.00 0.00 20111115021341 8.11 26.01 0.00 0.00 20111115021343 8.10 26.01 0.00 0.00 20111115021346 8.10 26.01 0.00 0.00 20111115021349 8.11 26.01 0.00 0.00 20111115021351 8.11 26.01 0.00 0.00 20111115021354 8.10 26.01 0.00 0.00 20111115021357 8.11 26.01 0.00 0.00 20111115021359 8.11 26.01 0.00 0.00 20111115021402 8.11 26.01 0.00 0.00 20111115021404 8.11 26.00 0.00 0.00 20111115021407 8.11 26.00 0.00 0.00 20111115021410 8.11 26.01 0.00 0.00 20111115021412 8.11 26.01 0.00 0.00 20111115021415 8.11 26.01 0.00 0.00 20111115021417 8.11 26.01 0.00 0.00 20111115021420 8.11 26.00 0.00 0.00 20111115021423 8.12 26.00 0.00 0.00 20111115021425 8.12 26.00 0.00 0.00 20111115021428 8.11 26.00 0.00 0.00 20111115021431 8.11 26.00 0.00 0.00 20111115021433 8.12 26.00 0.00 0.00 20111115021436 8.11 26.00 0.00 0.00 20111115021438 8.11 26.00 0.00 0.00 20111115021441 8.10 26.00 0.00 0.00 20111115021444 8.10 26.01 0.00 0.00 20111115021446 8.11 26.01 0.00 0.00 20111115021449 8.11 26.00 0.00 0.00 20111115021451 8.11 26.00 0.00 0.00 20111115021454 8.11 26.01 0.00 0.00 20111115021457 8.11 26.00 0.00 0.00 20111115021459 8.11 26.00 0.00 0.00 20111115021502 8.12 26.00 0.00 0.00 20111115021505 8.12 26.00 0.00 0.00 20111115021507 8.12 26.00 0.00 0.00 20111115021510 8.12 26.00 0.00 0.00 20111115021512 8.12 26.00 0.00 0.00 20111115021515 8.12 25.99 0.00 0.00 20111115021518 8.12 26.00 0.00 0.00 20111115021520 8.12 26.00 0.00 0.00 20111115021523 8.12 26.00 0.00 0.00 20111115021525 8.12 26.00 0.00 0.00 20111115021528 8.12 25.99 0.00 0.00 20111115021531 8.12 26.00 0.00 0.00 20111115021533 8.12 26.00 0.00 0.00 20111115021536 8.12 25.99 0.00 0.00 20111115021539 8.11 25.99 0.00 0.00 20111115021541 8.11 26.00 0.00 0.00 20111115021544 8.12 26.00 0.00 0.00 20111115021546 8.11 26.00 0.00 0.00 20111115021549 8.12 26.00 0.00 0.00 20111115021552 8.12 26.00 0.00 0.00 20111115021554 8.12 26.00 0.00 0.00 20111115021557 8.12 25.99 0.00 0.00 20111115021559 8.12 25.99 0.00 0.00 20111115021602 8.12 26.00 0.00 0.00 20111115021605 8.13 26.00 0.00 0.00 20111115021607 8.13 25.99 0.00 0.00 20111115021610 8.13 25.99 0.00 0.00 20111115021613 8.13 26.00 0.00 0.00 20111115021615 8.13 26.00 0.00 0.00 20111115021618 8.13 26.00 0.00 0.00 20111115021620 8.13 26.00 0.00 0.00 20111115021623 8.13 26.01 0.00 0.00 20111115021626 8.13 26.00 0.00 0.00 20111115021628 8.13 26.01 0.00 0.00 20111115021631 8.13 26.00 0.00 0.00 20111115021633 8.13 26.00 0.00 0.00 20111115021636 8.13 26.00 0.00 0.00 20111115021639 8.12 26.01 0.00 0.00 20111115021641 8.12 26.00 0.00 0.00 20111115021644 8.12 26.01 0.00 0.00 20111115021647 8.13 26.01 0.00 0.00 20111115021649 8.13 26.00 0.00 0.00 20111115021652 8.13 26.01 0.00 0.00 20111115021654 8.13 26.01 0.00 0.00 20111115021657 8.13 26.00 0.00 0.00 20111115021700 8.13 26.00 0.00 0.00 20111115021702 8.12 26.01 0.00 0.00 20111115021705 8.12 26.01 0.00 0.00 20111115021707 8.12 26.01 0.00 0.00 20111115021710 8.11 26.02 0.00 0.00 20111115021713 8.12 26.01 0.00 0.00 20111115021715 8.11 26.01 0.00 0.00 20111115021718 8.11 26.01 0.00 0.00 20111115021721 8.11 26.01 0.00 0.00 20111115021723 8.11 26.01 0.00 0.00 20111115021726 8.11 26.02 0.00 0.00 20111115021728 8.10 26.01 0.00 0.00 20111115021731 8.10 26.02 0.00 0.00 20111115021734 8.11 26.01 0.00 0.00 20111115021736 8.09 26.01 0.00 0.00 20111115021739 8.09 26.02 0.00 0.00 20111115021741 8.10 26.01 0.00 0.00 20111115021744 8.10 26.01 0.00 0.00 20111115021747 8.10 26.02 0.00 0.00 20111115021749 8.10 26.02 0.00 0.00 20111115021752 8.10 26.02 0.00 0.00 20111115021755 8.10 26.03 0.00 0.00 20111115021757 8.10 26.02 0.00 0.00 20111115021800 8.10 26.02 0.00 0.00 20111115021802 8.10 26.02 0.00 0.00 20111115021805 8.10 26.03 0.00 0.00 20111115021808 8.10 26.03 0.00 0.00 20111115021810 8.10 26.03 0.00 0.00 20111115021813 8.10 26.03 0.00 0.00 20111115021815 8.10 26.02 0.00 0.00 20111115021818 8.10 26.02 0.00 0.00 20111115021821 8.10 26.02 0.00 0.00 20111115021823 8.10 26.02 0.00 0.00 20111115021826 8.10 26.03 0.00 0.00 20111115021829 8.10 26.02 0.00 0.00 20111115021831 8.10 26.03 0.00 0.00 20111115021834 8.09 26.03 0.00 0.00 20111115021836 8.09 26.02 0.00 0.00 20111115021839 8.09 26.02 0.00 0.00 20111115021842 8.10 26.02 0.00 0.00 20111115021844 8.10 26.03 0.00 0.00 20111115021847 8.10 26.03 0.00 0.00 20111115021849 8.10 26.02 0.00 0.00 20111115021852 8.10 26.03 0.00 0.00 20111115021855 8.10 26.03 0.00 0.00 20111115021857 8.10 26.02 0.00 0.00 20111115021900 8.10 26.01 0.00 0.00 20111115021903 8.10 26.03 0.00 0.00 20111115021905 8.10 26.03 0.00 0.00 20111115021908 8.10 26.02 0.00 0.00 20111115021910 8.10 26.02 0.00 0.00 20111115021913 8.10 26.03 0.00 0.00 20111115021916 8.10 26.03 0.00 0.00 20111115021918 8.10 26.03 0.00 0.00 20111115021921 8.10 26.02 0.00 0.00 20111115021923 8.10 26.02 0.00 0.00 20111115021926 8.10 26.02 0.00 0.00 20111115021929 8.10 26.02 0.00 0.00 20111115021931 8.09 26.01 0.00 0.00 20111115021934 8.09 26.02 0.00 0.00 20111115021937 8.09 26.02 0.00 0.00 20111115021939 8.10 26.02 0.00 0.00 20111115021942 8.10 26.02 0.00 0.00 20111115021944 8.10 26.01 0.00 0.00 20111115021947 8.10 26.03 0.00 0.00 20111115021950 8.10 26.03 0.00 0.00 20111115021952 8.10 26.02 0.00 0.00 20111115021955 8.10 26.01 0.00 0.00 20111115021957 8.10 26.02 0.00 0.00 20111115022000 8.10 26.02 0.00 0.00 20111115022003 8.10 26.02 0.00 0.00 20111115022005 8.10 26.03 0.00 0.00 20111115022008 8.10 26.02 0.00 0.00 20111115022011 8.10 26.03 0.00 0.00 20111115022013 8.10 26.03 0.00 0.00 20111115022016 8.10 26.03 0.00 0.00 20111115022018 8.10 26.03 0.00 0.00 20111115022021 8.10 26.03 0.00 0.00 20111115022024 8.10 26.03 0.00 0.00 20111115022026 8.10 26.03 0.00 0.00 20111115022029 8.09 26.03 0.00 0.00 20111115022031 8.09 26.03 0.00 0.00 20111115022034 8.10 26.03 0.00 0.00 20111115022037 8.09 26.02 0.00 0.00 20111115022039 8.09 26.02 0.00 0.00 20111115022042 8.10 26.02 0.00 0.00 20111115022045 8.10 26.02 0.00 0.00 20111115022047 8.10 26.02 0.00 0.00 20111115022050 8.10 26.02 0.00 0.00 20111115022052 8.11 26.01 0.00 0.00 20111115022055 8.11 26.01 0.00 0.00 20111115022058 8.11 26.02 0.00 0.00 20111115022100 8.10 26.02 0.00 0.00 20111115022103 8.11 26.02 0.00 0.00 20111115022105 8.11 26.02 0.00 0.00 20111115022108 8.10 26.02 0.00 0.00 20111115022111 8.11 26.02 0.00 0.00 20111115022113 8.11 26.03 0.00 0.00 20111115022116 8.11 26.02 0.00 0.00 20111115022119 8.11 26.03 0.00 0.00 20111115022121 8.11 26.03 0.00 0.00 20111115022124 8.11 26.02 0.00 0.00 20111115022126 8.10 26.03 0.00 0.00 20111115022129 8.10 26.03 0.00 0.00 20111115022132 8.10 26.02 0.00 0.00 20111115022134 8.11 26.02 0.00 0.00 20111115022137 8.11 26.02 0.00 0.00 20111115022139 8.11 26.02 0.00 0.00 20111115022142 8.11 26.03 0.00 0.00 20111115022145 8.11 26.03 0.00 0.00 20111115022147 8.11 26.02 0.00 0.00 20111115022150 8.11 26.02 0.00 0.00 20111115022153 8.11 26.03 0.00 0.00 20111115022155 8.11 26.03 0.00 0.00 20111115022158 8.11 26.03 0.00 0.00 20111115022200 8.11 26.03 0.00 0.00 20111115022203 8.11 26.03 0.00 0.00 20111115022206 8.11 26.02 0.00 0.00 20111115022208 8.11 26.03 0.00 0.00 20111115022211 8.11 26.02 0.00 0.00 20111115022213 8.11 26.02 0.00 0.00 20111115022216 8.11 26.03 0.00 0.00 20111115022219 8.11 26.02 0.00 0.00 20111115022221 8.11 26.02 0.00 0.00 20111115022224 8.10 26.02 0.00 0.00 20111115022227 8.10 26.03 0.00 0.00 20111115022229 8.11 26.03 0.00 0.00 20111115022232 8.10 26.02 0.00 0.00 20111115022234 8.11 26.02 0.00 0.00 20111115022237 8.11 26.02 0.00 0.00 20111115022240 8.11 26.02 0.00 0.00 20111115022242 8.11 26.01 0.00 0.00 20111115022245 8.11 26.02 0.00 0.00 20111115022247 8.11 26.01 0.00 0.00 20111115022250 8.11 26.02 0.00 0.00 20111115022253 8.11 26.02 0.00 0.00 20111115022255 8.11 26.01 0.00 0.00 20111115022258 8.11 26.02 0.00 0.00 20111115022301 8.11 26.01 0.00 0.00 20111115022303 8.11 26.03 0.00 0.00 20111115022306 8.11 26.02 0.00 0.00 20111115022308 8.11 26.02 0.00 0.00 20111115022311 8.11 26.03 0.00 0.00 20111115022314 8.11 26.03 0.00 0.00 20111115022316 8.11 26.02 0.00 0.00 20111115022319 8.11 26.02 0.00 0.00 20111115022321 8.10 26.02 0.00 0.00 20111115022324 8.10 26.02 0.00 0.00 20111115022327 8.11 26.02 0.00 0.00 20111115022329 8.11 26.02 0.00 0.00 20111115022332 8.11 26.01 0.00 0.00 20111115022335 8.11 26.02 0.00 0.00 20111115022337 8.11 26.02 0.00 0.00 20111115022340 8.11 26.02 0.00 0.00 20111115022342 8.11 26.02 0.00 0.00 20111115022345 8.11 26.01 0.00 0.00 20111115022348 8.11 26.03 0.00 0.00 20111115022350 8.11 26.02 0.00 0.00 20111115022353 8.11 26.02 0.00 0.00 20111115022355 8.11 26.02 0.00 0.00 20111115022358 8.11 26.02 0.00 0.00 20111115022401 8.11 26.02 0.00 0.00 20111115022403 8.11 26.02 0.00 0.00 20111115022406 8.11 26.02 0.00 0.00 20111115022409 8.11 26.02 0.00 0.00 20111115022411 8.11 26.02 0.00 0.00 20111115022414 8.11 26.02 0.00 0.00 20111115022416 8.11 26.02 0.00 0.00 20111115022419 8.10 26.02 0.00 0.00 20111115022422 8.10 26.02 0.00 0.00 20111115022424 8.10 26.02 0.00 0.00 20111115022427 8.11 26.02 0.00 0.00 20111115022429 8.11 26.01 0.00 0.00 20111115022432 8.11 26.01 0.00 0.00 20111115022435 8.11 26.02 0.00 0.00 20111115022437 8.11 26.03 0.00 0.00 20111115022440 8.11 26.03 0.00 0.00 20111115022443 8.11 26.02 0.00 0.00 20111115022445 8.11 26.02 0.00 0.00 20111115022448 8.11 26.02 0.00 0.00 20111115022450 8.11 26.02 0.00 0.00 20111115022453 8.11 26.02 0.00 0.00 20111115022456 8.11 26.02 0.00 0.00 20111115022458 8.12 26.02 0.00 0.00 20111115022501 8.11 26.02 0.00 0.00 20111115022503 8.11 26.02 0.00 0.00 20111115022506 8.11 26.02 0.00 0.00 20111115022509 8.11 26.02 0.00 0.00 20111115022511 8.11 26.02 0.00 0.00 20111115022514 8.11 26.02 0.00 0.00 20111115022517 8.11 26.03 0.00 0.00 20111115022519 8.10 26.02 0.00 0.00 20111115022522 8.10 26.02 0.00 0.00 20111115022524 8.10 26.02 0.00 0.00 20111115022527 8.10 26.02 0.00 0.00 20111115022530 8.10 26.02 0.00 0.00 20111115022532 8.10 26.03 0.00 0.00 20111115022535 8.11 26.02 0.00 0.00 20111115022537 8.11 26.03 0.00 0.00 20111115022540 8.11 26.03 0.00 0.00 20111115022543 8.11 26.02 0.00 0.00 20111115022545 8.10 26.02 0.00 0.00 20111115022548 8.10 26.03 0.00 0.00 20111115022551 8.10 26.03 0.00 0.00 20111115022553 8.11 26.03 0.00 0.00 20111115022556 8.11 26.03 0.00 0.00 20111115022558 8.11 26.02 0.00 0.00 20111115022601 8.11 26.02 0.00 0.00 20111115022604 8.11 26.02 0.00 0.00 20111115022606 8.11 26.02 0.00 0.00 20111115022609 8.10 26.02 0.00 0.00 20111115022611 8.11 26.03 0.00 0.00 20111115022614 8.10 26.03 0.00 0.00 20111115022617 8.09 26.03 0.00 0.00 20111115022619 8.09 26.03 0.00 0.00 20111115022622 8.10 26.03 0.00 0.00 20111115022625 8.10 26.03 0.00 0.00 20111115022627 8.10 26.02 0.00 0.00 20111115022630 8.10 26.02 0.00 0.00 20111115022632 8.10 26.03 0.00 0.00 20111115022635 8.10 26.03 0.00 0.00 20111115022638 8.10 26.03 0.00 0.00 20111115022640 8.10 26.03 0.00 0.00 20111115022643 8.10 26.03 0.00 0.00 20111115022645 8.10 26.02 0.00 0.00 20111115022648 8.10 26.03 0.00 0.00 20111115022651 8.11 26.03 0.00 0.00 20111115022653 8.10 26.02 0.00 0.00 20111115022656 8.10 26.03 0.00 0.00 20111115022659 8.10 26.03 0.00 0.00 20111115022701 8.10 26.03 0.00 0.00 20111115022704 8.11 26.03 0.00 0.00 20111115022706 8.10 26.02 0.00 0.00 20111115022709 8.10 26.02 0.00 0.00 20111115022712 8.10 26.03 0.00 0.00 20111115022714 8.09 26.03 0.00 0.00 20111115022717 8.10 26.04 0.00 0.00 20111115022719 8.10 26.03 0.00 0.00 20111115022722 8.10 26.03 0.00 0.00 20111115022725 8.10 26.03 0.00 0.00 20111115022727 8.10 26.03 0.00 0.00 20111115022730 8.10 26.04 0.00 0.00 20111115022733 8.10 26.02 0.00 0.00 20111115022735 8.10 26.02 0.00 0.00 20111115022738 8.10 26.03 0.00 0.00 20111115022740 8.11 26.03 0.00 0.00 20111115022743 8.10 26.03 0.00 0.00 20111115022746 8.10 26.02 0.00 0.00 20111115022748 8.11 26.03 0.00 0.00 20111115022751 8.10 26.03 0.00 0.00 20111115022753 8.10 26.03 0.00 0.00 20111115022756 8.10 26.03 0.00 0.00 20111115022759 8.10 26.03 0.00 0.00 20111115022801 8.10 26.03 0.00 0.00 20111115022804 8.10 26.03 0.00 0.00 20111115022807 8.10 26.04 0.00 0.00 20111115022809 8.11 26.04 0.00 0.00 20111115022812 8.09 26.03 0.00 0.00 20111115022814 8.10 26.03 0.00 0.00 20111115022817 8.10 26.04 0.00 0.00 20111115022820 8.10 26.03 0.00 0.00 20111115022822 8.10 26.04 0.00 0.00 20111115022825 8.10 26.04 0.00 0.00 20111115022827 8.10 26.03 0.00 0.00 20111115022830 8.11 26.03 0.00 0.00 20111115022833 8.10 26.03 0.00 0.00 20111115022835 8.10 26.03 0.00 0.00 20111115022838 8.10 26.03 0.00 0.00 20111115022841 8.10 26.04 0.00 0.00 20111115022843 8.10 26.03 0.00 0.00 20111115022846 8.10 26.03 0.00 0.00 20111115022848 8.10 26.02 0.00 0.00 20111115022851 8.10 26.02 0.00 0.00 20111115022854 8.10 26.03 0.00 0.00 20111115022856 8.10 26.03 0.00 0.00 20111115022859 8.10 26.03 0.00 0.00 20111115022901 8.10 26.03 0.00 0.00 20111115022904 8.10 26.03 0.00 0.00 20111115022907 8.10 26.03 0.00 0.00 20111115022909 8.09 26.03 0.00 0.00 20111115022912 8.10 26.03 0.00 0.00 20111115022915 8.10 26.03 0.00 0.00 20111115022917 8.10 26.04 0.00 0.00 20111115022920 8.10 26.03 0.00 0.00 20111115022922 8.10 26.03 0.00 0.00 20111115022925 8.10 26.03 0.00 0.00 20111115022928 8.10 26.03 0.00 0.00 20111115022930 8.10 26.04 0.00 0.00 20111115022933 8.10 26.03 0.00 0.00 20111115022936 8.10 26.02 0.00 0.00 20111115022938 8.10 26.04 0.00 0.00 20111115022941 8.10 26.03 0.00 0.00 20111115022943 8.10 26.03 0.00 0.00 20111115022946 8.10 26.03 0.00 0.00 20111115022949 8.10 26.03 0.00 0.00 20111115022951 8.10 26.03 0.00 0.00 20111115022954 8.10 26.03 0.00 0.00 20111115022956 8.10 26.03 0.00 0.00 20111115022959 8.10 26.03 0.00 0.00 20111115023002 8.10 26.03 0.00 0.00 20111115023004 8.11 26.02 0.00 0.00 20111115023007 8.12 26.05 0.00 0.00 20111115023010 8.11 26.06 0.00 0.00 20111115023012 8.12 26.06 0.00 0.00 20111115023015 8.11 26.07 0.00 0.00 20111115023017 8.12 26.06 0.00 0.00 20111115023020 8.12 26.06 0.00 0.00 20111115023023 8.11 26.06 0.00 0.00 20111115023025 8.11 26.06 0.00 0.00 20111115023028 8.11 26.05 0.00 0.00 20111115023030 8.12 26.04 0.00 0.00 20111115023033 8.12 26.04 0.00 0.00 20111115023036 8.11 26.05 0.00 0.00 20111115023038 8.11 26.05 0.00 0.00 20111115023041 8.11 26.05 0.00 0.00 20111115023044 8.12 26.04 0.00 0.00 20111115023046 8.11 26.04 0.00 0.00 20111115023049 8.11 26.03 0.00 0.00 20111115023051 8.11 26.04 0.00 0.00 20111115023054 8.11 26.04 0.00 0.00 20111115023057 8.11 26.03 0.00 0.00 20111115023059 8.12 26.03 0.00 0.00 20111115023102 8.11 26.03 0.00 0.00 20111115023104 8.12 26.03 0.00 0.00 20111115023107 8.12 26.02 0.00 0.00 20111115023110 8.12 26.02 0.00 0.00 20111115023112 8.12 26.03 0.00 0.00 20111115023115 8.11 26.03 0.00 0.00 20111115023118 8.11 26.03 0.00 0.00 20111115023120 8.11 26.02 0.00 0.00 20111115023123 8.11 26.02 0.00 0.00 20111115023125 8.11 26.02 0.00 0.00 20111115023128 8.12 26.02 0.00 0.00 20111115023131 8.11 26.02 0.00 0.00 20111115023133 8.12 26.01 0.00 0.00 20111115023136 8.11 26.01 0.00 0.00 20111115023138 8.12 26.02 0.00 0.00 20111115023141 8.11 26.02 0.00 0.00 20111115023144 8.11 26.01 0.00 0.00 20111115023146 8.11 26.02 0.00 0.00 20111115023149 8.11 26.01 0.00 0.00 20111115023152 8.11 26.01 0.00 0.00 20111115023154 8.11 26.00 0.00 0.00 20111115023157 8.11 26.01 0.00 0.00 20111115023159 8.11 26.01 0.00 0.00 20111115023202 8.11 26.01 0.00 0.00 20111115023205 8.11 26.01 0.00 0.00 20111115023207 8.11 26.01 0.00 0.00 20111115023210 8.11 26.01 0.00 0.00 20111115023212 8.12 26.00 0.00 0.00 20111115023215 8.12 26.01 0.00 0.00 20111115023218 8.12 25.99 0.00 0.00 20111115023220 8.12 26.00 0.00 0.00 20111115023223 8.12 25.99 0.00 0.00 20111115023226 8.12 25.99 0.00 0.00 20111115023228 8.12 25.99 0.00 0.00 20111115023231 8.12 26.00 0.00 0.00 20111115023233 8.12 25.98 0.00 0.00 20111115023236 8.12 25.99 0.00 0.00 20111115023239 8.12 25.98 0.00 0.00 20111115023241 8.11 25.99 0.00 0.00 20111115023244 8.11 25.99 0.00 0.00 20111115023246 8.12 25.99 0.00 0.00 20111115023249 8.12 25.98 0.00 0.00 20111115023252 8.12 25.99 0.00 0.00 20111115023254 8.12 25.98 0.00 0.00 20111115023257 8.12 25.98 0.00 0.00 20111115023300 8.11 25.98 0.00 0.00 20111115023302 8.11 25.98 0.00 0.00 20111115023305 8.12 25.98 0.00 0.00 20111115023307 8.12 25.99 0.00 0.00 20111115023310 8.12 25.98 0.00 0.00 20111115023313 8.11 25.99 0.00 0.00 20111115023315 8.12 25.98 0.00 0.00 20111115023318 8.11 25.98 0.00 0.00 20111115023320 8.12 25.98 0.00 0.00 20111115023323 8.11 25.98 0.00 0.00 20111115023326 8.11 25.98 0.00 0.00 20111115023328 8.11 25.97 0.00 0.00 20111115023331 8.11 25.98 0.00 0.00 20111115023334 8.11 25.98 0.00 0.00 20111115023336 8.11 25.97 0.00 0.00 20111115023339 8.12 25.98 0.00 0.00 20111115023341 8.11 25.97 0.00 0.00 20111115023344 8.11 25.97 0.00 0.00 20111115023347 8.11 25.97 0.00 0.00 20111115023349 8.12 25.97 0.00 0.00 20111115023352 8.12 25.97 0.00 0.00 20111115023354 8.11 25.97 0.00 0.00 20111115023357 8.11 25.97 0.00 0.00 20111115023400 8.11 25.97 0.00 0.00 20111115023402 8.11 25.97 0.00 0.00 20111115023405 8.11 25.97 0.00 0.00 20111115023408 8.12 25.97 0.00 0.00 20111115023410 8.11 25.97 0.00 0.00 20111115023413 8.11 25.96 0.00 0.00 20111115023415 8.11 25.96 0.00 0.00 20111115023418 8.11 25.97 0.00 0.00 20111115023421 8.11 25.97 0.00 0.00 20111115023423 8.11 25.97 0.00 0.00 20111115023426 8.11 25.97 0.00 0.00 20111115023428 8.11 25.96 0.00 0.00 20111115023431 8.11 25.95 0.00 0.00 20111115023434 8.11 25.96 0.00 0.00 20111115023436 8.11 25.96 0.00 0.00 20111115023439 8.11 25.95 0.00 0.00 20111115023442 8.11 25.96 0.00 0.00 20111115023444 8.11 25.96 0.00 0.00 20111115023447 8.11 25.96 0.00 0.00 20111115023449 8.11 25.96 0.00 0.00 20111115023452 8.11 25.96 0.00 0.00 20111115023455 8.11 25.96 0.00 0.00 20111115023457 8.11 25.95 0.00 0.00 20111115023500 8.11 25.94 0.00 0.00 20111115023502 8.12 25.95 0.00 0.00 20111115023505 8.11 25.95 0.00 0.00 20111115023508 8.12 25.95 0.00 0.00 20111115023510 8.11 25.95 0.00 0.00 20111115023513 8.11 25.94 0.00 0.00 20111115023516 8.11 25.94 0.00 0.00 20111115023518 8.12 25.95 0.00 0.00 20111115023521 8.12 25.95 0.00 0.00 20111115023523 8.12 25.94 0.00 0.00 20111115023526 8.12 25.94 0.00 0.00 20111115023529 8.11 25.94 0.00 0.00 20111115023531 8.11 25.94 0.00 0.00 20111115023534 8.12 25.93 0.00 0.00 20111115023536 8.12 25.94 0.00 0.00 20111115023539 8.12 25.94 0.00 0.00 20111115023542 8.12 25.94 0.00 0.00 20111115023544 8.12 25.94 0.00 0.00 20111115023547 8.12 25.93 0.00 0.00 20111115023550 8.12 25.93 0.00 0.00 20111115023552 8.11 25.93 0.00 0.00 20111115023555 8.12 25.93 0.00 0.00 20111115023557 8.12 25.93 0.00 0.00 20111115023600 8.12 25.93 0.00 0.00 20111115023603 8.12 25.93 0.00 0.00 20111115023605 8.12 25.93 0.00 0.00 20111115023608 8.11 25.93 0.00 0.00 20111115023610 8.11 25.93 0.00 0.00 20111115023613 8.11 25.92 0.00 0.00 20111115023616 8.11 25.93 0.00 0.00 20111115023618 8.11 25.92 0.00 0.00 20111115023621 8.11 25.93 0.00 0.00 20111115023624 8.11 25.93 0.00 0.00 20111115023626 8.11 25.93 0.00 0.00 20111115023629 8.11 25.93 0.00 0.00 20111115023631 8.11 25.92 0.00 0.00 20111115023634 8.11 25.93 0.00 0.00 20111115023637 8.11 25.92 0.00 0.00 20111115023639 8.11 25.92 0.00 0.00 20111115023642 8.11 25.93 0.00 0.00 20111115023644 8.11 25.92 0.00 0.00 20111115023647 8.11 25.92 0.00 0.00 20111115023650 8.11 25.92 0.00 0.00 20111115023652 8.11 25.92 0.00 0.00 20111115023655 8.11 25.92 0.00 0.00 20111115023658 8.11 25.93 0.00 0.00 20111115023700 8.11 25.93 0.00 0.00 20111115023703 8.11 25.93 0.00 0.00 20111115023705 8.11 25.92 0.00 0.00 20111115023708 8.11 25.93 0.00 0.00 20111115023711 8.11 25.93 0.00 0.00 20111115023713 8.11 25.93 0.00 0.00 20111115023716 8.11 25.92 0.00 0.00 20111115023718 8.11 25.93 0.00 0.00 20111115023721 8.11 25.93 0.00 0.00 20111115023724 8.11 25.92 0.00 0.00 20111115023726 8.11 25.92 0.00 0.00 20111115023729 8.11 25.92 0.00 0.00 20111115023732 8.11 25.92 0.00 0.00 20111115023734 8.11 25.92 0.00 0.00 20111115023737 8.11 25.92 0.00 0.00 20111115023739 8.11 25.92 0.00 0.00 20111115023742 8.11 25.92 0.00 0.00 20111115023745 8.11 25.93 0.00 0.00 20111115023747 8.11 25.91 0.00 0.00 20111115023750 8.11 25.91 0.00 0.00 20111115023752 8.10 25.92 0.00 0.00 20111115023755 8.11 25.91 0.00 0.00 20111115023758 8.11 25.92 0.00 0.00 20111115023800 8.11 25.92 0.00 0.00 20111115023803 8.11 25.91 0.00 0.00 20111115023806 8.10 25.92 0.00 0.00 20111115023808 8.11 25.91 0.00 0.00 20111115023811 8.11 25.91 0.00 0.00 20111115023813 8.11 25.92 0.00 0.00 20111115023816 8.11 25.92 0.00 0.00 20111115023819 8.11 25.92 0.00 0.00 20111115023821 8.11 25.92 0.00 0.00 20111115023824 8.11 25.91 0.00 0.00 20111115023826 8.11 25.92 0.00 0.00 20111115023829 8.11 25.91 0.00 0.00 20111115023832 8.11 25.91 0.00 0.00 20111115023834 8.11 25.91 0.00 0.00 20111115023837 8.11 25.91 0.00 0.00 20111115023839 8.11 25.91 0.00 0.00 20111115023842 8.11 25.92 0.00 0.00 20111115023845 8.11 25.92 0.00 0.00 20111115023847 8.10 25.92 0.00 0.00 20111115023850 8.10 25.92 0.00 0.00 20111115023853 8.10 25.91 0.00 0.00 20111115023855 8.10 25.91 0.00 0.00 20111115023858 8.10 25.91 0.00 0.00 20111115023900 8.10 25.91 0.00 0.00 20111115023903 8.10 25.91 0.00 0.00 20111115023906 8.10 25.90 0.00 0.00 20111115023908 8.10 25.91 0.00 0.00 20111115023911 8.10 25.91 0.00 0.00 20111115023913 8.10 25.91 0.00 0.00 20111115023916 8.10 25.91 0.00 0.00 20111115023919 8.11 25.91 0.00 0.00 20111115023921 8.11 25.90 0.00 0.00 20111115023924 8.11 25.91 0.00 0.00 20111115023927 8.10 25.91 0.00 0.00 20111115023929 8.10 25.91 0.00 0.00 20111115023932 8.10 25.90 0.00 0.00 20111115023934 8.11 25.90 0.00 0.00 20111115023937 8.10 25.91 0.00 0.00 20111115023940 8.10 25.90 0.00 0.00 20111115023942 8.10 25.91 0.00 0.00 20111115023945 8.10 25.91 0.00 0.00 20111115023947 8.10 25.90 0.00 0.00 20111115023950 8.10 25.91 0.00 0.00 20111115023953 8.10 25.91 0.00 0.00 20111115023955 8.10 25.91 0.00 0.00 20111115023958 8.10 25.90 0.00 0.00 20111115024001 8.10 25.90 0.00 0.00 20111115024003 8.10 25.91 0.00 0.00 20111115024006 8.10 25.91 0.00 0.00 20111115024008 8.10 25.91 0.00 0.00 20111115024011 8.10 25.91 0.00 0.00 20111115024014 8.10 25.91 0.00 0.00 20111115024016 8.10 25.91 0.00 0.00 20111115024019 8.10 25.90 0.00 0.00 20111115024021 8.10 25.89 0.00 0.00 20111115024024 8.10 25.90 0.00 0.00 20111115024027 8.10 25.91 0.00 0.00 20111115024029 8.10 25.91 0.00 0.00 20111115024032 8.10 25.89 0.00 0.00 20111115024035 8.10 25.89 0.00 0.00 20111115024037 8.10 25.90 0.00 0.00 20111115024040 8.11 25.90 0.00 0.00 20111115024042 8.10 25.90 0.00 0.00 20111115024045 8.10 25.90 0.00 0.00 20111115024048 8.10 25.90 0.00 0.00 20111115024050 8.10 25.90 0.00 0.00 20111115024053 8.10 25.90 0.00 0.00 20111115024055 8.10 25.90 0.00 0.00 20111115024058 8.10 25.90 0.00 0.00 20111115024101 8.10 25.90 0.00 0.00 20111115024103 8.10 25.90 0.00 0.00 20111115024106 8.10 25.90 0.00 0.00 20111115024109 8.10 25.90 0.00 0.00 20111115024111 8.10 25.90 0.00 0.00 20111115024114 8.10 25.90 0.00 0.00 20111115024116 8.11 25.89 0.00 0.00 20111115024119 8.11 25.89 0.00 0.00 20111115024122 8.11 25.90 0.00 0.00 20111115024124 8.10 25.90 0.00 0.00 20111115024127 8.10 25.89 0.00 0.00 20111115024129 8.10 25.89 0.00 0.00 20111115024132 8.10 25.89 0.00 0.00 20111115024135 8.10 25.89 0.00 0.00 20111115024137 8.11 25.90 0.00 0.00 20111115024140 8.10 25.90 0.00 0.00 20111115024143 8.10 25.89 0.00 0.00 20111115024145 8.10 25.89 0.00 0.00 20111115024148 8.10 25.89 0.00 0.00 20111115024150 8.10 25.89 0.00 0.00 20111115024153 8.10 25.90 0.00 0.00 20111115024156 8.10 25.91 0.00 0.00 20111115024158 8.10 25.90 0.00 0.00 20111115024201 8.10 25.89 0.00 0.00 20111115024203 8.10 25.89 0.00 0.00 20111115024206 8.10 25.89 0.00 0.00 20111115024209 8.10 25.89 0.00 0.00 20111115024211 8.10 25.89 0.00 0.00 20111115024214 8.10 25.89 0.00 0.00 20111115024217 8.10 25.89 0.00 0.00 20111115024219 8.10 25.89 0.00 0.00 20111115024222 8.10 25.88 0.00 0.00 20111115024224 8.10 25.88 0.00 0.00 20111115024227 8.10 25.89 0.00 0.00 20111115024230 8.10 25.89 0.00 0.00 20111115024232 8.10 25.89 0.00 0.00 20111115024235 8.10 25.89 0.00 0.00 20111115024237 8.10 25.89 0.00 0.00 20111115024240 8.10 25.89 0.00 0.00 20111115024243 8.10 25.88 0.00 0.00 20111115024245 8.10 25.88 0.00 0.00 20111115024248 8.10 25.88 0.00 0.00 20111115024251 8.10 25.89 0.00 0.00 20111115024253 8.10 25.88 0.00 0.00 20111115024256 8.10 25.88 0.00 0.00 20111115024258 8.10 25.89 0.00 0.00 20111115024301 8.10 25.89 0.00 0.00 20111115024304 8.10 25.89 0.00 0.00 20111115024306 8.10 25.89 0.00 0.00 20111115024309 8.10 25.89 0.00 0.00 20111115024311 8.10 25.89 0.00 0.00 20111115024314 8.10 25.89 0.00 0.00 20111115024317 8.10 25.88 0.00 0.00 20111115024319 8.10 25.88 0.00 0.00 20111115024322 8.10 25.89 0.00 0.00 20111115024325 8.10 25.89 0.00 0.00 20111115024327 8.10 25.89 0.00 0.00 20111115024330 8.10 25.89 0.00 0.00 20111115024332 8.10 25.89 0.00 0.00 20111115024335 8.10 25.90 0.00 0.00 20111115024338 8.10 25.88 0.00 0.00 20111115024340 8.10 25.88 0.00 0.00 20111115024343 8.10 25.88 0.00 0.00 20111115024345 8.10 25.88 0.00 0.00 20111115024348 8.10 25.88 0.00 0.00 20111115024351 8.10 25.88 0.00 0.00 20111115024353 8.10 25.89 0.00 0.00 20111115024356 8.10 25.89 0.00 0.00 20111115024359 8.10 25.89 0.00 0.00 20111115024401 8.10 25.88 0.00 0.00 20111115024404 8.10 25.89 0.00 0.00 20111115024406 8.10 25.88 0.00 0.00 20111115024409 8.10 25.88 0.00 0.00 20111115024412 8.10 25.88 0.00 0.00 20111115024414 8.10 25.87 0.00 0.00 20111115024417 8.10 25.89 0.00 0.00 20111115024419 8.10 25.88 0.00 0.00 20111115024422 8.10 25.89 0.00 0.00 20111115024425 8.10 25.88 0.00 0.00 20111115024427 8.10 25.88 0.00 0.00 20111115024430 8.10 25.88 0.00 0.00 20111115024433 8.10 25.88 0.00 0.00 20111115024435 8.10 25.88 0.00 0.00 20111115024438 8.10 25.87 0.00 0.00 20111115024440 8.10 25.87 0.00 0.00 20111115024443 8.10 25.87 0.00 0.00 20111115024446 8.10 25.87 0.00 0.00 20111115024448 8.10 25.88 0.00 0.00 20111115024451 8.10 25.88 0.00 0.00 20111115024453 8.10 25.88 0.00 0.00 20111115024456 8.10 25.87 0.00 0.00 20111115024459 8.10 25.88 0.00 0.00 20111115024501 8.10 25.88 0.00 0.00 20111115024504 8.10 25.88 0.00 0.00 20111115024507 8.10 25.88 0.00 0.00 20111115024509 8.10 25.88 0.00 0.00 20111115024512 8.10 25.88 0.00 0.00 20111115024514 8.10 25.88 0.00 0.00 20111115024517 8.10 25.87 0.00 0.00 20111115024520 8.10 25.87 0.00 0.00 20111115024522 8.09 25.87 0.00 0.00 20111115024525 8.10 25.87 0.00 0.00 20111115024527 8.10 25.89 0.00 0.00 20111115024530 8.10 25.88 0.00 0.00 20111115024533 8.10 25.87 0.00 0.00 20111115024535 8.10 25.87 0.00 0.00 20111115024538 8.10 25.88 0.00 0.00 20111115024541 8.10 25.88 0.00 0.00 20111115024543 8.10 25.88 0.00 0.00 20111115024546 8.10 25.88 0.00 0.00 20111115024548 8.10 25.87 0.00 0.00 20111115024551 8.10 25.87 0.00 0.00 20111115024554 8.10 25.89 0.00 0.00 20111115024556 8.10 25.89 0.00 0.00 20111115024559 8.10 25.88 0.00 0.00 20111115024601 8.10 25.88 0.00 0.00 20111115024604 8.10 25.89 0.00 0.00 20111115024607 8.10 25.89 0.00 0.00 20111115024609 8.10 25.89 0.00 0.00 20111115024612 8.10 25.89 0.00 0.00 20111115024615 8.10 25.88 0.00 0.00 20111115024617 8.10 25.88 0.00 0.00 20111115024620 8.10 25.88 0.00 0.00 20111115024622 8.11 25.89 0.00 0.00 20111115024625 8.10 25.89 0.00 0.00 20111115024628 8.10 25.89 0.00 0.00 20111115024630 8.10 25.89 0.00 0.00 20111115024633 8.10 25.89 0.00 0.00 20111115024635 8.10 25.88 0.00 0.00 20111115024638 8.10 25.89 0.00 0.00 20111115024641 8.10 25.89 0.00 0.00 20111115024643 8.10 25.90 0.00 0.00 20111115024646 8.10 25.89 0.00 0.00 20111115024649 8.10 25.89 0.00 0.00 20111115024651 8.10 25.89 0.00 0.00 20111115024654 8.10 25.89 0.00 0.00 20111115024656 8.10 25.90 0.00 0.00 20111115024659 8.10 25.89 0.00 0.00 20111115024702 8.10 25.88 0.00 0.00 20111115024704 8.10 25.90 0.00 0.00 20111115024707 8.10 25.89 0.00 0.00 20111115024709 8.10 25.90 0.00 0.00 20111115024712 8.10 25.89 0.00 0.00 20111115024715 8.10 25.89 0.00 0.00 20111115024717 8.11 25.89 0.00 0.00 20111115024720 8.10 25.89 0.00 0.00 20111115024723 8.10 25.89 0.00 0.00 20111115024725 8.10 25.89 0.00 0.00 20111115024728 8.10 25.90 0.00 0.00 20111115024730 8.10 25.89 0.00 0.00 20111115024733 8.11 25.89 0.00 0.00 20111115024736 8.10 25.89 0.00 0.00 20111115024738 8.10 25.89 0.00 0.00 20111115024741 8.10 25.89 0.00 0.00 20111115024743 8.10 25.90 0.00 0.00 20111115024746 8.10 25.89 0.00 0.00 20111115024749 8.10 25.89 0.00 0.00 20111115024751 8.10 25.89 0.00 0.00 20111115024754 8.10 25.90 0.00 0.00 20111115024757 8.10 25.89 0.00 0.00 20111115024759 8.10 25.90 0.00 0.00 20111115024802 8.10 25.90 0.00 0.00 20111115024804 8.10 25.88 0.00 0.00 20111115024807 8.10 25.89 0.00 0.00 20111115024810 8.10 25.90 0.00 0.00 20111115024812 8.10 25.89 0.00 0.00 20111115024815 8.10 25.89 0.00 0.00 20111115024817 8.10 25.89 0.00 0.00 20111115024820 8.10 25.89 0.00 0.00 20111115024823 8.10 25.90 0.00 0.00 20111115024825 8.10 25.90 0.00 0.00 20111115024828 8.10 25.90 0.00 0.00 20111115024831 8.10 25.89 0.00 0.00 20111115024833 8.10 25.90 0.00 0.00 20111115024836 8.10 25.91 0.00 0.00 20111115024838 8.10 25.90 0.00 0.00 20111115024841 8.10 25.89 0.00 0.00 20111115024844 8.10 25.89 0.00 0.00 20111115024846 8.10 25.90 0.00 0.00 20111115024849 8.10 25.90 0.00 0.00 20111115024851 8.10 25.90 0.00 0.00 20111115024854 8.10 25.90 0.00 0.00 20111115024857 8.10 25.90 0.00 0.00 20111115024859 8.11 25.90 0.00 0.00 20111115024902 8.10 25.90 0.00 0.00 20111115024905 8.10 25.90 0.00 0.00 20111115024907 8.10 25.90 0.00 0.00 20111115024910 8.10 25.90 0.00 0.00 20111115024912 8.10 25.90 0.00 0.00 20111115024915 8.10 25.90 0.00 0.00 20111115024918 8.11 25.90 0.00 0.00 20111115024920 8.10 25.90 0.00 0.00 20111115024923 8.10 25.89 0.00 0.00 20111115024926 8.10 25.90 0.00 0.00 20111115024928 8.10 25.90 0.00 0.00 20111115024931 8.10 25.89 0.00 0.00 20111115024933 8.10 25.90 0.00 0.00 20111115024936 8.10 25.90 0.00 0.00 20111115024939 8.10 25.90 0.00 0.00 20111115024941 8.10 25.90 0.00 0.00 20111115024944 8.10 25.90 0.00 0.00 20111115024946 8.10 25.89 0.00 0.00 20111115024949 8.10 25.90 0.00 0.00 20111115024952 8.10 25.91 0.00 0.00 20111115024954 8.10 25.89 0.00 0.00 20111115024957 8.10 25.89 0.00 0.00 20111115025000 8.10 25.90 0.00 0.00 20111115025002 8.11 25.90 0.00 0.00 20111115025005 8.11 25.90 0.00 0.00 20111115025007 8.10 25.90 0.00 0.00 20111115025010 8.11 25.90 0.00 0.00 20111115025013 8.11 25.90 0.00 0.00 20111115025015 8.11 25.90 0.00 0.00 20111115025018 8.10 25.90 0.00 0.00 20111115025020 8.11 25.90 0.00 0.00 20111115025023 8.11 25.90 0.00 0.00 20111115025026 8.10 25.90 0.00 0.00 20111115025028 8.11 25.89 0.00 0.00 20111115025031 8.11 25.89 0.00 0.00 20111115025034 8.11 25.90 0.00 0.00 20111115025036 8.11 25.89 0.00 0.00 20111115025039 8.11 25.90 0.00 0.00 20111115025041 8.11 25.90 0.00 0.00 20111115025044 8.11 25.89 0.00 0.00 20111115025047 8.11 25.89 0.00 0.00 20111115025049 8.11 25.89 0.00 0.00 20111115025052 8.11 25.89 0.00 0.00 20111115025054 8.11 25.89 0.00 0.00 20111115025057 8.11 25.89 0.00 0.00 20111115025100 8.11 25.90 0.00 0.00 20111115025102 8.11 25.89 0.00 0.00 20111115025105 8.11 25.89 0.00 0.00 20111115025108 8.10 25.89 0.00 0.00 20111115025110 8.10 25.89 0.00 0.00 20111115025113 8.11 25.89 0.00 0.00 20111115025115 8.11 25.89 0.00 0.00 20111115025118 8.11 25.89 0.00 0.00 20111115025121 8.11 25.89 0.00 0.00 20111115025123 8.11 25.90 0.00 0.00 20111115025126 8.11 25.90 0.00 0.00 20111115025128 8.11 25.89 0.00 0.00 20111115025131 8.11 25.90 0.00 0.00 20111115025134 8.11 25.90 0.00 0.00 20111115025136 8.11 25.89 0.00 0.00 20111115025139 8.10 25.90 0.00 0.00 20111115025142 8.11 25.90 0.00 0.00 20111115025144 8.11 25.90 0.00 0.00 20111115025147 8.11 25.90 0.00 0.00 20111115025149 8.11 25.89 0.00 0.00 20111115025152 8.11 25.89 0.00 0.00 20111115025155 8.11 25.90 0.00 0.00 20111115025157 8.10 25.89 0.00 0.00 20111115025200 8.10 25.90 0.00 0.00 20111115025202 8.11 25.89 0.00 0.00 20111115025205 8.11 25.89 0.00 0.00 20111115025208 8.10 25.89 0.00 0.00 20111115025210 8.10 25.89 0.00 0.00 20111115025213 8.10 25.90 0.00 0.00 20111115025216 8.10 25.90 0.00 0.00 20111115025218 8.11 25.89 0.00 0.00 20111115025221 8.11 25.88 0.00 0.00 20111115025223 8.11 25.89 0.00 0.00 20111115025226 8.11 25.89 0.00 0.00 20111115025229 8.10 25.89 0.00 0.00 20111115025231 8.11 25.89 0.00 0.00 20111115025234 8.11 25.90 0.00 0.00 20111115025237 8.11 25.90 0.00 0.00 20111115025239 8.10 25.89 0.00 0.00 20111115025242 8.11 25.89 0.00 0.00 20111115025244 8.11 25.89 0.00 0.00 20111115025247 8.11 25.89 0.00 0.00 20111115025250 8.11 25.90 0.00 0.00 20111115025252 8.10 25.89 0.00 0.00 20111115025255 8.11 25.89 0.00 0.00 20111115025257 8.11 25.89 0.00 0.00 20111115025300 8.11 25.89 0.00 0.00 20111115025303 8.11 25.89 0.00 0.00 20111115025305 8.11 25.89 0.00 0.00 20111115025308 8.11 25.89 0.00 0.00 20111115025311 8.10 25.89 0.00 0.00 20111115025313 8.11 25.89 0.00 0.00 20111115025316 8.11 25.90 0.00 0.00 20111115025318 8.11 25.89 0.00 0.00 20111115025321 8.11 25.90 0.00 0.00 20111115025324 8.11 25.89 0.00 0.00 20111115025326 8.11 25.89 0.00 0.00 20111115025329 8.11 25.89 0.00 0.00 20111115025331 8.11 25.90 0.00 0.00 20111115025334 8.10 25.89 0.00 0.00 20111115025337 8.10 25.89 0.00 0.00 20111115025339 8.11 25.89 0.00 0.00 20111115025342 8.11 25.89 0.00 0.00 20111115025345 8.10 25.89 0.00 0.00 20111115025347 8.10 25.90 0.00 0.00 20111115025350 8.10 25.89 0.00 0.00 20111115025352 8.11 25.89 0.00 0.00 20111115025355 8.10 25.89 0.00 0.00 20111115025358 8.10 25.90 0.00 0.00 20111115025400 8.10 25.90 0.00 0.00 20111115025403 8.11 25.89 0.00 0.00 20111115025405 8.10 25.89 0.00 0.00 20111115025408 8.10 25.89 0.00 0.00 20111115025411 8.10 25.89 0.00 0.00 20111115025413 8.10 25.89 0.00 0.00 20111115025416 8.10 25.88 0.00 0.00 20111115025419 8.10 25.89 0.00 0.00 20111115025421 8.10 25.90 0.00 0.00 20111115025424 8.10 25.90 0.00 0.00 20111115025426 8.10 25.90 0.00 0.00 20111115025429 8.10 25.89 0.00 0.00 20111115025432 8.10 25.90 0.00 0.00 20111115025434 8.10 25.89 0.00 0.00 20111115025437 8.10 25.88 0.00 0.00 20111115025439 8.10 25.89 0.00 0.00 20111115025442 8.10 25.88 0.00 0.00 20111115025445 8.10 25.89 0.00 0.00 20111115025447 8.10 25.88 0.00 0.00 20111115025450 8.10 25.88 0.00 0.00 20111115025453 8.10 25.89 0.00 0.00 20111115025455 8.09 25.89 0.00 0.00 20111115025458 8.10 25.89 0.00 0.00 20111115025500 8.10 25.90 0.00 0.00 20111115025503 8.10 25.89 0.00 0.00 20111115025506 8.10 25.89 0.00 0.00 20111115025508 8.09 25.89 0.00 0.00 20111115025511 8.10 25.89 0.00 0.00 20111115025513 8.10 25.89 0.00 0.00 20111115025516 8.10 25.89 0.00 0.00 20111115025519 8.10 25.89 0.00 0.00 20111115025521 8.10 25.89 0.00 0.00 20111115025524 8.10 25.90 0.00 0.00 20111115025527 8.10 25.89 0.00 0.00 20111115025529 8.10 25.90 0.00 0.00 20111115025532 8.10 25.89 0.00 0.00 20111115025534 8.10 25.88 0.00 0.00 20111115025537 8.10 25.88 0.00 0.00 20111115025540 8.10 25.88 0.00 0.00 20111115025542 8.10 25.89 0.00 0.00 20111115025545 8.10 25.88 0.00 0.00 20111115025547 8.10 25.88 0.00 0.00 20111115025550 8.10 25.88 0.00 0.00 20111115025553 8.10 25.88 0.00 0.00 20111115025555 8.10 25.88 0.00 0.00 20111115025558 8.10 25.88 0.00 0.00 20111115025601 8.10 25.87 0.00 0.00 20111115025603 8.10 25.88 0.00 0.00 20111115025606 8.10 25.88 0.00 0.00 20111115025608 8.10 25.88 0.00 0.00 20111115025611 8.10 25.88 0.00 0.00 20111115025614 8.10 25.87 0.00 0.00 20111115025616 8.10 25.87 0.00 0.00 20111115025619 8.10 25.87 0.00 0.00 20111115025621 8.11 25.88 0.00 0.00 20111115025624 8.10 25.87 0.00 0.00 20111115025627 8.10 25.87 0.00 0.00 20111115025629 8.10 25.87 0.00 0.00 20111115025632 8.10 25.88 0.00 0.00 20111115025635 8.10 25.87 0.00 0.00 20111115025637 8.10 25.87 0.00 0.00 20111115025640 8.10 25.87 0.00 0.00 20111115025642 8.10 25.87 0.00 0.00 20111115025645 8.10 25.86 0.00 0.00 20111115025648 8.10 25.87 0.00 0.00 20111115025650 8.10 25.87 0.00 0.00 20111115025653 8.10 25.87 0.00 0.00 20111115025655 8.10 25.87 0.00 0.00 20111115025658 8.10 25.86 0.00 0.00 20111115025701 8.10 25.86 0.00 0.00 20111115025703 8.10 25.86 0.00 0.00 20111115025706 8.10 25.87 0.00 0.00 20111115025709 8.10 25.86 0.00 0.00 20111115025711 8.10 25.85 0.00 0.00 20111115025714 8.10 25.86 0.00 0.00 20111115025716 8.10 25.86 0.00 0.00 20111115025719 8.10 25.86 0.00 0.00 20111115025722 8.10 25.86 0.00 0.00 20111115025724 8.10 25.86 0.00 0.00 20111115025727 8.10 25.86 0.00 0.00 20111115025729 8.10 25.86 0.00 0.00 20111115025732 8.10 25.86 0.00 0.00 20111115025735 8.10 25.85 0.00 0.00 20111115025737 8.10 25.85 0.00 0.00 20111115025740 8.10 25.86 0.00 0.00 20111115025743 8.10 25.86 0.00 0.00 20111115025745 8.10 25.86 0.00 0.00 20111115025748 8.10 25.85 0.00 0.00 20111115025750 8.10 25.85 0.00 0.00 20111115025753 8.11 25.85 0.00 0.00 20111115025756 8.10 25.85 0.00 0.00 20111115025758 8.10 25.84 0.00 0.00 20111115025801 8.10 25.85 0.00 0.00 20111115025803 8.10 25.85 0.00 0.00 20111115025806 8.10 25.84 0.00 0.00 20111115025809 8.11 25.85 0.00 0.00 20111115025811 8.11 25.85 0.00 0.00 20111115025814 8.11 25.84 0.00 0.00 20111115025817 8.11 25.83 0.00 0.00 20111115025819 8.11 25.84 0.00 0.00 20111115025822 8.11 25.85 0.00 0.00 20111115025824 8.11 25.84 0.00 0.00 20111115025827 8.10 25.84 0.00 0.00 20111115025830 8.11 25.84 0.00 0.00 20111115025832 8.11 25.84 0.00 0.00 20111115025835 8.11 25.84 0.00 0.00 20111115025837 8.11 25.84 0.00 0.00 20111115025840 8.11 25.84 0.00 0.00 20111115025843 8.11 25.84 0.00 0.00 20111115025845 8.11 25.84 0.00 0.00 20111115025848 8.11 25.83 0.00 0.00 20111115025851 8.11 25.83 0.00 0.00 20111115025853 8.11 25.84 0.00 0.00 20111115025856 8.11 25.84 0.00 0.00 20111115025858 8.11 25.84 0.00 0.00 20111115025901 8.11 25.84 0.00 0.00 20111115025904 8.11 25.84 0.00 0.00 20111115025906 8.11 25.83 0.00 0.00 20111115025909 8.11 25.84 0.00 0.00 20111115025911 8.11 25.83 0.00 0.00 20111115025914 8.11 25.84 0.00 0.00 20111115025917 8.11 25.84 0.00 0.00 20111115025919 8.11 25.83 0.00 0.00 20111115025922 8.11 25.83 0.00 0.00 20111115025925 8.11 25.83 0.00 0.00 20111115025927 8.11 25.83 0.00 0.00 20111115025930 8.11 25.84 0.00 0.00 20111115025932 8.11 25.83 0.00 0.00 20111115025935 8.11 25.84 0.00 0.00 20111115025938 8.11 25.83 0.00 0.00 20111115025940 8.11 25.83 0.00 0.00 20111115025943 8.11 25.83 0.00 0.00 20111115025945 8.11 25.83 0.00 0.00 20111115025948 8.11 25.83 0.00 0.00 20111115025951 8.11 25.83 0.00 0.00 20111115025953 8.11 25.82 0.00 0.00 20111115025956 8.11 25.82 0.00 0.00 20111115025959 8.11 25.82 0.00 0.00 20111115030001 8.11 25.83 0.00 0.00 20111115030004 8.11 25.82 0.00 0.00 20111115030006 8.11 25.82 0.00 0.00 20111115030009 8.11 25.82 0.00 0.00 20111115030012 8.11 25.82 0.00 0.00 20111115030014 8.11 25.82 0.00 0.00 20111115030017 8.11 25.83 0.00 0.00 20111115030019 8.11 25.83 0.00 0.00 20111115030022 8.12 25.82 0.00 0.00 20111115030025 8.11 25.83 0.00 0.00 20111115030027 8.11 25.83 0.00 0.00 20111115030030 8.11 25.83 0.00 0.00 20111115030033 8.10 25.83 0.00 0.00 20111115030035 8.10 25.83 0.00 0.00 20111115030038 8.10 25.83 0.00 0.00 20111115030040 8.10 25.83 0.00 0.00 20111115030043 8.10 25.83 0.00 0.00 20111115030046 8.10 25.83 0.00 0.00 20111115030048 8.10 25.84 0.00 0.00 20111115030051 8.10 25.84 0.00 0.00 20111115030053 8.10 25.83 0.00 0.00 20111115030056 8.10 25.83 0.00 0.00 20111115030059 8.11 25.83 0.00 0.00 20111115030101 8.10 25.83 0.00 0.00 20111115030104 8.10 25.84 0.00 0.00 20111115030107 8.10 25.84 0.00 0.00 20111115030109 8.09 25.83 0.00 0.00 20111115030112 8.09 25.83 0.00 0.00 20111115030114 8.10 25.83 0.00 0.00 20111115030117 8.10 25.83 0.00 0.00 20111115030120 8.10 25.83 0.00 0.00 20111115030122 8.10 25.84 0.00 0.00 20111115030125 8.09 25.83 0.00 0.00 20111115030127 8.09 25.83 0.00 0.00 20111115030130 8.10 25.83 0.00 0.00 20111115030133 8.09 25.83 0.00 0.00 20111115030135 8.09 25.83 0.00 0.00 20111115030138 8.09 25.83 0.00 0.00 20111115030141 8.10 25.83 0.00 0.00 20111115030143 8.09 25.82 0.00 0.00 20111115030146 8.09 25.82 0.00 0.00 20111115030148 8.09 25.82 0.00 0.00 20111115030151 8.09 25.83 0.00 0.00 20111115030154 8.09 25.83 0.00 0.00 20111115030156 8.09 25.83 0.00 0.00 20111115030159 8.10 25.83 0.00 0.00 20111115030201 8.09 25.83 0.00 0.00 20111115030204 8.09 25.82 0.00 0.00 20111115030207 8.09 25.82 0.00 0.00 20111115030209 8.09 25.83 0.00 0.00 20111115030212 8.09 25.83 0.00 0.00 20111115030215 8.09 25.83 0.00 0.00 20111115030217 8.09 25.83 0.00 0.00 20111115030220 8.09 25.83 0.00 0.00 20111115030222 8.09 25.83 0.00 0.00 20111115030225 8.09 25.83 0.00 0.00 20111115030228 8.08 25.82 0.00 0.00 20111115030230 8.09 25.83 0.00 0.00 20111115030233 8.08 25.83 0.00 0.00 20111115030235 8.09 25.83 0.00 0.00 20111115030238 8.09 25.84 0.00 0.00 20111115030241 8.08 25.83 0.00 0.00 20111115030243 8.09 25.84 0.00 0.00 20111115030246 8.09 25.84 0.00 0.00 20111115030249 8.09 25.84 0.00 0.00 20111115030251 8.09 25.83 0.00 0.00 20111115030254 8.09 25.83 0.00 0.00 20111115030256 8.08 25.83 0.00 0.00 20111115030259 8.09 25.84 0.00 0.00 20111115030302 8.09 25.85 0.00 0.00 20111115030304 8.09 25.84 0.00 0.00 20111115030307 8.09 25.83 0.00 0.00 20111115030309 8.09 25.84 0.00 0.00 20111115030312 8.09 25.84 0.00 0.00 20111115030315 8.08 25.83 0.00 0.00 20111115030317 8.09 25.84 0.00 0.00 20111115030320 8.09 25.83 0.00 0.00 20111115030323 8.09 25.83 0.00 0.00 20111115030325 8.08 25.84 0.00 0.00 20111115030328 8.08 25.83 0.00 0.00 20111115030330 8.08 25.84 0.00 0.00 20111115030333 8.08 25.84 0.00 0.00 20111115030336 8.08 25.84 0.00 0.00 20111115030338 8.08 25.85 0.00 0.00 20111115030341 8.08 25.84 0.00 0.00 20111115030343 8.08 25.84 0.00 0.00 20111115030346 8.08 25.84 0.00 0.00 20111115030349 8.08 25.84 0.00 0.00 20111115030351 8.08 25.84 0.00 0.00 20111115030354 8.09 25.84 0.00 0.00 20111115030357 8.08 25.84 0.00 0.00 20111115030359 8.08 25.84 0.00 0.00 20111115030402 8.08 25.85 0.00 0.00 20111115030404 8.08 25.84 0.00 0.00 20111115030407 8.08 25.84 0.00 0.00 20111115030410 8.09 25.84 0.00 0.00 20111115030412 8.08 25.84 0.00 0.00 20111115030415 8.08 25.85 0.00 0.00 20111115030417 8.09 25.85 0.00 0.00 20111115030420 8.09 25.84 0.00 0.00 20111115030423 8.08 25.84 0.00 0.00 20111115030425 8.08 25.84 0.00 0.00 20111115030428 8.09 25.85 0.00 0.00 20111115030431 8.08 25.85 0.00 0.00 20111115030433 8.08 25.84 0.00 0.00 20111115030436 8.08 25.84 0.00 0.00 20111115030438 8.08 25.85 0.00 0.00 20111115030441 8.08 25.85 0.00 0.00 20111115030444 8.09 25.84 0.00 0.00 20111115030446 8.08 25.84 0.00 0.00 20111115030449 8.08 25.84 0.00 0.00 20111115030451 8.08 25.83 0.00 0.00 20111115030454 8.08 25.85 0.00 0.00 20111115030457 8.08 25.85 0.00 0.00 20111115030459 8.09 25.84 0.00 0.00 20111115030502 8.09 25.85 0.00 0.00 20111115030505 8.09 25.84 0.00 0.00 20111115030507 8.08 25.84 0.00 0.00 20111115030510 8.09 25.84 0.00 0.00 20111115030512 8.08 25.84 0.00 0.00 20111115030515 8.08 25.84 0.00 0.00 20111115030518 8.09 25.84 0.00 0.00 20111115030520 8.09 25.84 0.00 0.00 20111115030523 8.09 25.84 0.00 0.00 20111115030525 8.09 25.84 0.00 0.00 20111115030528 8.09 25.85 0.00 0.00 20111115030531 8.09 25.84 0.00 0.00 20111115030533 8.09 25.84 0.00 0.00 20111115030536 8.09 25.84 0.00 0.00 20111115030539 8.09 25.83 0.00 0.00 20111115030541 8.09 25.83 0.00 0.00 20111115030544 8.09 25.83 0.00 0.00 20111115030546 8.09 25.83 0.00 0.00 20111115030549 8.09 25.83 0.00 0.00 20111115030552 8.09 25.84 0.00 0.00 20111115030554 8.09 25.83 0.00 0.00 20111115030557 8.09 25.82 0.00 0.00 20111115030559 8.09 25.83 0.00 0.00 20111115030602 8.09 25.82 0.00 0.00 20111115030605 8.09 25.82 0.00 0.00 20111115030607 8.09 25.82 0.00 0.00 20111115030610 8.09 25.83 0.00 0.00 20111115030613 8.09 25.83 0.00 0.00 20111115030615 8.09 25.83 0.00 0.00 20111115030618 8.09 25.84 0.00 0.00 20111115030620 8.09 25.83 0.00 0.00 20111115030623 8.09 25.83 0.00 0.00 20111115030626 8.09 25.83 0.00 0.00 20111115030628 8.09 25.83 0.00 0.00 20111115030631 8.09 25.83 0.00 0.00 20111115030633 8.09 25.83 0.00 0.00 20111115030636 8.09 25.83 0.00 0.00 20111115030639 8.10 25.83 0.00 0.00 20111115030641 8.09 25.83 0.00 0.00 20111115030644 8.10 25.83 0.00 0.00 20111115030647 8.10 25.83 0.00 0.00 20111115030649 8.10 25.83 0.00 0.00 20111115030652 8.10 25.83 0.00 0.00 20111115030654 8.10 25.83 0.00 0.00 20111115030657 8.10 25.83 0.00 0.00 20111115030700 8.10 25.83 0.00 0.00 20111115030702 8.10 25.82 0.00 0.00 20111115030705 8.10 25.83 0.00 0.00 20111115030707 8.10 25.82 0.00 0.00 20111115030710 8.10 25.82 0.00 0.00 20111115030713 8.10 25.83 0.00 0.00 20111115030715 8.10 25.83 0.00 0.00 20111115030718 8.10 25.82 0.00 0.00 20111115030721 8.10 25.83 0.00 0.00 20111115030723 8.10 25.82 0.00 0.00 20111115030726 8.10 25.83 0.00 0.00 20111115030728 8.10 25.83 0.00 0.00 20111115030731 8.10 25.82 0.00 0.00 20111115030734 8.10 25.82 0.00 0.00 20111115030736 8.10 25.83 0.00 0.00 20111115030739 8.10 25.82 0.00 0.00 20111115030741 8.10 25.83 0.00 0.00 20111115030744 8.10 25.82 0.00 0.00 20111115030747 8.10 25.82 0.00 0.00 20111115030749 8.10 25.83 0.00 0.00 20111115030752 8.10 25.83 0.00 0.00 20111115030755 8.10 25.83 0.00 0.00 20111115030757 8.10 25.83 0.00 0.00 20111115030800 8.10 25.82 0.00 0.00 20111115030802 8.10 25.82 0.00 0.00 20111115030805 8.10 25.82 0.00 0.00 20111115030808 8.10 25.83 0.00 0.00 20111115030810 8.10 25.82 0.00 0.00 20111115030813 8.10 25.82 0.00 0.00 20111115030815 8.10 25.83 0.00 0.00 20111115030818 8.10 25.82 0.00 0.00 20111115030821 8.10 25.82 0.00 0.00 20111115030823 8.10 25.82 0.00 0.00 20111115030826 8.10 25.82 0.00 0.00 20111115030829 8.10 25.82 0.00 0.00 20111115030831 8.10 25.81 0.00 0.00 20111115030834 8.10 25.82 0.00 0.00 20111115030836 8.10 25.83 0.00 0.00 20111115030839 8.10 25.81 0.00 0.00 20111115030842 8.10 25.81 0.00 0.00 20111115030844 8.10 25.82 0.00 0.00 20111115030847 8.10 25.82 0.00 0.00 20111115030849 8.10 25.82 0.00 0.00 20111115030852 8.10 25.82 0.00 0.00 20111115030855 8.10 25.82 0.00 0.00 20111115030857 8.10 25.82 0.00 0.00 20111115030900 8.10 25.81 0.00 0.00 20111115030903 8.10 25.81 0.00 0.00 20111115030905 8.10 25.82 0.00 0.00 20111115030908 8.10 25.82 0.00 0.00 20111115030910 8.10 25.82 0.00 0.00 20111115030913 8.10 25.81 0.00 0.00 20111115030916 8.10 25.81 0.00 0.00 20111115030918 8.10 25.82 0.00 0.00 20111115030921 8.10 25.81 0.00 0.00 20111115030923 8.10 25.81 0.00 0.00 20111115030926 8.10 25.81 0.00 0.00 20111115030929 8.10 25.81 0.00 0.00 20111115030931 8.10 25.82 0.00 0.00 20111115030934 8.10 25.81 0.00 0.00 20111115030937 8.10 25.81 0.00 0.00 20111115030939 8.10 25.81 0.00 0.00 20111115030942 8.10 25.81 0.00 0.00 20111115030944 8.10 25.82 0.00 0.00 20111115030947 8.10 25.81 0.00 0.00 20111115030950 8.11 25.81 0.00 0.00 20111115030952 8.10 25.81 0.00 0.00 20111115030955 8.10 25.81 0.00 0.00 20111115030957 8.11 25.81 0.00 0.00 20111115031000 8.10 25.81 0.00 0.00 20111115031003 8.10 25.80 0.00 0.00 20111115031005 8.10 25.81 0.00 0.00 20111115031008 8.10 25.81 0.00 0.00 20111115031011 8.10 25.81 0.00 0.00 20111115031013 8.10 25.81 0.00 0.00 20111115031016 8.10 25.80 0.00 0.00 20111115031018 8.10 25.80 0.00 0.00 20111115031021 8.10 25.81 0.00 0.00 20111115031024 8.10 25.81 0.00 0.00 20111115031026 8.10 25.81 0.00 0.00 20111115031029 8.09 25.80 0.00 0.00 20111115031031 8.10 25.81 0.00 0.00 20111115031034 8.09 25.81 0.00 0.00 20111115031037 8.09 25.80 0.00 0.00 20111115031039 8.09 25.81 0.00 0.00 20111115031042 8.09 25.81 0.00 0.00 20111115031045 8.09 25.80 0.00 0.00 20111115031047 8.09 25.81 0.00 0.00 20111115031050 8.09 25.81 0.00 0.00 20111115031052 8.09 25.81 0.00 0.00 20111115031055 8.09 25.81 0.00 0.00 20111115031058 8.09 25.81 0.00 0.00 20111115031100 8.09 25.81 0.00 0.00 20111115031103 8.09 25.81 0.00 0.00 20111115031105 8.09 25.81 0.00 0.00 20111115031108 8.08 25.80 0.00 0.00 20111115031111 8.09 25.81 0.00 0.00 20111115031113 8.09 25.82 0.00 0.00 20111115031116 8.09 25.82 0.00 0.00 20111115031119 8.09 25.81 0.00 0.00 20111115031121 8.09 25.81 0.00 0.00 20111115031124 8.09 25.81 0.00 0.00 20111115031126 8.09 25.80 0.00 0.00 20111115031129 8.08 25.81 0.00 0.00 20111115031132 8.09 25.80 0.00 0.00 20111115031134 8.08 25.81 0.00 0.00 20111115031137 8.09 25.81 0.00 0.00 20111115031139 8.09 25.81 0.00 0.00 20111115031142 8.09 25.81 0.00 0.00 20111115031145 8.09 25.81 0.00 0.00 20111115031147 8.09 25.81 0.00 0.00 20111115031150 8.09 25.82 0.00 0.00 20111115031153 8.08 25.81 0.00 0.00 20111115031155 8.09 25.81 0.00 0.00 20111115031158 8.08 25.81 0.00 0.00 20111115031200 8.08 25.81 0.00 0.00 20111115031203 8.08 25.81 0.00 0.00 20111115031206 8.09 25.81 0.00 0.00 20111115031208 8.09 25.81 0.00 0.00 20111115031211 8.09 25.81 0.00 0.00 20111115031213 8.08 25.81 0.00 0.00 20111115031216 8.09 25.81 0.00 0.00 20111115031219 8.09 25.81 0.00 0.00 20111115031221 8.09 25.81 0.00 0.00 20111115031224 8.09 25.81 0.00 0.00 20111115031227 8.08 25.81 0.00 0.00 20111115031229 8.09 25.80 0.00 0.00 20111115031232 8.08 25.80 0.00 0.00 20111115031234 8.09 25.81 0.00 0.00 20111115031237 8.09 25.82 0.00 0.00 20111115031240 8.09 25.80 0.00 0.00 20111115031242 8.09 25.81 0.00 0.00 20111115031245 8.09 25.81 0.00 0.00 20111115031247 8.09 25.80 0.00 0.00 20111115031250 8.09 25.81 0.00 0.00 20111115031253 8.09 25.81 0.00 0.00 20111115031255 8.09 25.81 0.00 0.00 20111115031258 8.08 25.80 0.00 0.00 20111115031301 8.09 25.81 0.00 0.00 20111115031303 8.09 25.81 0.00 0.00 20111115031306 8.09 25.81 0.00 0.00 20111115031308 8.09 25.80 0.00 0.00 20111115031311 8.09 25.80 0.00 0.00 20111115031314 8.09 25.80 0.00 0.00 20111115031316 8.08 25.80 0.00 0.00 20111115031319 8.08 25.81 0.00 0.00 20111115031321 8.08 25.81 0.00 0.00 20111115031324 8.09 25.80 0.00 0.00 20111115031327 8.08 25.81 0.00 0.00 20111115031329 8.08 25.80 0.00 0.00 20111115031332 8.08 25.81 0.00 0.00 20111115031335 8.09 25.80 0.00 0.00 20111115031337 8.08 25.80 0.00 0.00 20111115031340 8.09 25.81 0.00 0.00 20111115031342 8.09 25.81 0.00 0.00 20111115031345 8.09 25.80 0.00 0.00 20111115031348 8.09 25.80 0.00 0.00 20111115031350 8.09 25.81 0.00 0.00 20111115031353 8.09 25.80 0.00 0.00 20111115031355 8.08 25.80 0.00 0.00 20111115031358 8.09 25.80 0.00 0.00 20111115031401 8.09 25.80 0.00 0.00 20111115031403 8.08 25.80 0.00 0.00 20111115031406 8.09 25.80 0.00 0.00 20111115031409 8.08 25.81 0.00 0.00 20111115031411 8.09 25.81 0.00 0.00 20111115031414 8.09 25.80 0.00 0.00 20111115031416 8.08 25.79 0.00 0.00 20111115031419 8.08 25.80 0.00 0.00 20111115031422 8.09 25.79 0.00 0.00 20111115031424 8.09 25.80 0.00 0.00 20111115031427 8.08 25.79 0.00 0.00 20111115031429 8.09 25.80 0.00 0.00 20111115031432 8.09 25.80 0.00 0.00 20111115031435 8.09 25.80 0.00 0.00 20111115031437 8.09 25.80 0.00 0.00 20111115031440 8.09 25.79 0.00 0.00 20111115031442 8.09 25.79 0.00 0.00 20111115031445 8.09 25.80 0.00 0.00 20111115031448 8.09 25.80 0.00 0.00 20111115031450 8.08 25.79 0.00 0.00 20111115031453 8.09 25.79 0.00 0.00 20111115031456 8.09 25.79 0.00 0.00 20111115031458 8.09 25.79 0.00 0.00 20111115031501 8.09 25.79 0.00 0.00 20111115031503 8.09 25.80 0.00 0.00 20111115031506 8.09 25.79 0.00 0.00 20111115031509 8.09 25.80 0.00 0.00 20111115031511 8.09 25.80 0.00 0.00 20111115031514 8.08 25.80 0.00 0.00 20111115031516 8.09 25.80 0.00 0.00 20111115031519 8.09 25.80 0.00 0.00 20111115031522 8.08 25.80 0.00 0.00 20111115031524 8.09 25.79 0.00 0.00 20111115031527 8.09 25.79 0.00 0.00 20111115031530 8.09 25.78 0.00 0.00 20111115031532 8.09 25.78 0.00 0.00 20111115031535 8.09 25.78 0.00 0.00 20111115031537 8.09 25.78 0.00 0.00 20111115031540 8.09 25.78 0.00 0.00 20111115031543 8.09 25.78 0.00 0.00 20111115031545 8.09 25.77 0.00 0.00 20111115031548 8.09 25.77 0.00 0.00 20111115031550 8.09 25.77 0.00 0.00 20111115031553 8.09 25.77 0.00 0.00 20111115031556 8.09 25.77 0.00 0.00 20111115031558 8.10 25.77 0.00 0.00 20111115031601 8.09 25.76 0.00 0.00 20111115031604 8.09 25.76 0.00 0.00 20111115031606 8.09 25.76 0.00 0.00 20111115031609 8.09 25.76 0.00 0.00 20111115031611 8.09 25.76 0.00 0.00 20111115031614 8.09 25.75 0.00 0.00 20111115031617 8.09 25.74 0.00 0.00 20111115031619 8.09 25.75 0.00 0.00 20111115031622 8.09 25.74 0.00 0.00 20111115031624 8.09 25.75 0.00 0.00 20111115031627 8.09 25.74 0.00 0.00 20111115031630 8.09 25.75 0.00 0.00 20111115031632 8.09 25.75 0.00 0.00 20111115031635 8.09 25.74 0.00 0.00 20111115031638 8.09 25.75 0.00 0.00 20111115031640 8.09 25.74 0.00 0.00 20111115031643 8.09 25.74 0.00 0.00 20111115031645 8.10 25.74 0.00 0.00 20111115031648 8.09 25.74 0.00 0.00 20111115031651 8.09 25.75 0.00 0.00 20111115031653 8.09 25.74 0.00 0.00 20111115031656 8.09 25.74 0.00 0.00 20111115031658 8.09 25.74 0.00 0.00 20111115031701 8.09 25.74 0.00 0.00 20111115031704 8.09 25.74 0.00 0.00 20111115031706 8.09 25.74 0.00 0.00 20111115031709 8.09 25.74 0.00 0.00 20111115031712 8.09 25.74 0.00 0.00 20111115031714 8.09 25.73 0.00 0.00 20111115031717 8.09 25.73 0.00 0.00 20111115031719 8.09 25.74 0.00 0.00 20111115031722 8.10 25.74 0.00 0.00 20111115031725 8.09 25.74 0.00 0.00 20111115031727 8.09 25.73 0.00 0.00 20111115031730 8.10 25.74 0.00 0.00 20111115031732 8.10 25.73 0.00 0.00 20111115031735 8.09 25.72 0.00 0.00 20111115031738 8.09 25.72 0.00 0.00 20111115031740 8.09 25.73 0.00 0.00 20111115031743 8.10 25.73 0.00 0.00 20111115031746 8.09 25.73 0.00 0.00 20111115031748 8.09 25.73 0.00 0.00 20111115031751 8.09 25.73 0.00 0.00 20111115031753 8.09 25.72 0.00 0.00 20111115031756 8.09 25.73 0.00 0.00 20111115031759 8.09 25.72 0.00 0.00 20111115031801 8.09 25.73 0.00 0.00 20111115031804 8.09 25.72 0.00 0.00 20111115031806 8.09 25.72 0.00 0.00 20111115031809 8.09 25.72 0.00 0.00 20111115031812 8.09 25.72 0.00 0.00 20111115031814 8.09 25.72 0.00 0.00 20111115031817 8.09 25.72 0.00 0.00 20111115031820 8.09 25.72 0.00 0.00 20111115031822 8.08 25.72 0.00 0.00 20111115031825 8.09 25.71 0.00 0.00 20111115031827 8.09 25.71 0.00 0.00 20111115031830 8.09 25.71 0.00 0.00 20111115031833 8.09 25.71 0.00 0.00 20111115031835 8.09 25.71 0.00 0.00 20111115031838 8.09 25.71 0.00 0.00 20111115031840 8.09 25.71 0.00 0.00 20111115031843 8.09 25.71 0.00 0.00 20111115031846 8.09 25.70 0.00 0.00 20111115031848 8.08 25.70 0.00 0.00 20111115031851 8.09 25.71 0.00 0.00 20111115031854 8.09 25.70 0.00 0.00 20111115031856 8.09 25.71 0.00 0.00 20111115031859 8.08 25.72 0.00 0.00 20111115031901 8.08 25.70 0.00 0.00 20111115031904 8.08 25.71 0.00 0.00 20111115031907 8.08 25.70 0.00 0.00 20111115031909 8.08 25.70 0.00 0.00 20111115031912 8.08 25.70 0.00 0.00 20111115031914 8.08 25.71 0.00 0.00 20111115031917 8.08 25.70 0.00 0.00 20111115031920 8.08 25.72 0.00 0.00 20111115031922 8.08 25.72 0.00 0.00 20111115031925 8.08 25.71 0.00 0.00 20111115031928 8.08 25.70 0.00 0.00 20111115031930 8.08 25.70 0.00 0.00 20111115031933 8.08 25.70 0.00 0.00 20111115031935 8.08 25.70 0.00 0.00 20111115031938 8.08 25.70 0.00 0.00 20111115031941 8.08 25.71 0.00 0.00 20111115031943 8.08 25.70 0.00 0.00 20111115031946 8.08 25.70 0.00 0.00 20111115031948 8.08 25.70 0.00 0.00 20111115031951 8.08 25.70 0.00 0.00 20111115031954 8.08 25.70 0.00 0.00 20111115031956 8.09 25.70 0.00 0.00 20111115031959 8.08 25.70 0.00 0.00 20111115032002 8.09 25.69 0.00 0.00 20111115032004 8.08 25.69 0.00 0.00 20111115032007 8.08 25.69 0.00 0.00 20111115032009 8.08 25.69 0.00 0.00 20111115032012 8.08 25.69 0.00 0.00 20111115032015 8.08 25.69 0.00 0.00 20111115032017 8.09 25.69 0.00 0.00 20111115032020 8.09 25.69 0.00 0.00 20111115032022 8.09 25.69 0.00 0.00 20111115032025 8.09 25.69 0.00 0.00 20111115032028 8.09 25.69 0.00 0.00 20111115032030 8.09 25.69 0.00 0.00 20111115032033 8.09 25.68 0.00 0.00 20111115032036 8.09 25.69 0.00 0.00 20111115032038 8.09 25.69 0.00 0.00 20111115032041 8.08 25.69 0.00 0.00 20111115032043 8.09 25.68 0.00 0.00 20111115032046 8.09 25.68 0.00 0.00 20111115032049 8.08 25.69 0.00 0.00 20111115032051 8.08 25.69 0.00 0.00 20111115032054 8.08 25.68 0.00 0.00 20111115032056 8.09 25.69 0.00 0.00 20111115032059 8.09 25.69 0.00 0.00 20111115032102 8.09 25.68 0.00 0.00 20111115032104 8.08 25.68 0.00 0.00 20111115032107 8.08 25.69 0.00 0.00 20111115032110 8.08 25.68 0.00 0.00 20111115032112 8.08 25.68 0.00 0.00 20111115032115 8.08 25.69 0.00 0.00 20111115032117 8.09 25.69 0.00 0.00 20111115032120 8.08 25.69 0.00 0.00 20111115032123 8.08 25.68 0.00 0.00 20111115032125 8.08 25.69 0.00 0.00 20111115032128 8.08 25.69 0.00 0.00 20111115032130 8.09 25.69 0.00 0.00 20111115032133 8.09 25.68 0.00 0.00 20111115032136 8.08 25.68 0.00 0.00 20111115032138 8.08 25.68 0.00 0.00 20111115032141 8.08 25.68 0.00 0.00 20111115032144 8.08 25.68 0.00 0.00 20111115032146 8.08 25.68 0.00 0.00 20111115032149 8.08 25.68 0.00 0.00 20111115032151 8.09 25.68 0.00 0.00 20111115032154 8.08 25.68 0.00 0.00 20111115032157 8.08 25.68 0.00 0.00 20111115032159 8.08 25.68 0.00 0.00 20111115032202 8.08 25.68 0.00 0.00 20111115032204 8.09 25.68 0.00 0.00 20111115032207 8.08 25.68 0.00 0.00 20111115032210 8.08 25.68 0.00 0.00 20111115032212 8.08 25.68 0.00 0.00 20111115032215 8.08 25.68 0.00 0.00 20111115032218 8.08 25.68 0.00 0.00 20111115032220 8.08 25.68 0.00 0.00 20111115032223 8.08 25.68 0.00 0.00 20111115032225 8.08 25.68 0.00 0.00 20111115032228 8.08 25.67 0.00 0.00 20111115032231 8.08 25.68 0.00 0.00 20111115032233 8.08 25.68 0.00 0.00 20111115032236 8.08 25.68 0.00 0.00 20111115032238 8.08 25.67 0.00 0.00 20111115032241 8.08 25.68 0.00 0.00 20111115032244 8.08 25.68 0.00 0.00 20111115032246 8.08 25.67 0.00 0.00 20111115032249 8.08 25.68 0.00 0.00 20111115032252 8.08 25.67 0.00 0.00 20111115032254 8.08 25.68 0.00 0.00 20111115032257 8.08 25.67 0.00 0.00 20111115032259 8.08 25.67 0.00 0.00 20111115032302 8.08 25.68 0.00 0.00 20111115032305 8.08 25.68 0.00 0.00 20111115032307 8.08 25.67 0.00 0.00 20111115032310 8.08 25.68 0.00 0.00 20111115032312 8.08 25.67 0.00 0.00 20111115032315 8.08 25.68 0.00 0.00 20111115032318 8.08 25.68 0.00 0.00 20111115032320 8.08 25.67 0.00 0.00 20111115032323 8.08 25.68 0.00 0.00 20111115032326 8.08 25.67 0.00 0.00 20111115032328 8.08 25.66 0.00 0.00 20111115032331 8.08 25.67 0.00 0.00 20111115032333 8.09 25.67 0.00 0.00 20111115032336 8.08 25.66 0.00 0.00 20111115032339 8.08 25.67 0.00 0.00 20111115032341 8.08 25.66 0.00 0.00 20111115032344 8.08 25.66 0.00 0.00 20111115032346 8.09 25.66 0.00 0.00 20111115032349 8.08 25.66 0.00 0.00 20111115032352 8.09 25.66 0.00 0.00 20111115032354 8.08 25.66 0.00 0.00 20111115032357 8.08 25.66 0.00 0.00 20111115032400 8.09 25.66 0.00 0.00 20111115032402 8.08 25.66 0.00 0.00 20111115032405 8.08 25.66 0.00 0.00 20111115032407 8.09 25.65 0.00 0.00 20111115032410 8.08 25.66 0.00 0.00 20111115032413 8.09 25.66 0.00 0.00 20111115032415 8.09 25.66 0.00 0.00 20111115032418 8.08 25.66 0.00 0.00 20111115032420 8.09 25.66 0.00 0.00 20111115032423 8.08 25.66 0.00 0.00 20111115032426 8.09 25.65 0.00 0.00 20111115032428 8.08 25.65 0.00 0.00 20111115032431 8.09 25.66 0.00 0.00 20111115032434 8.08 25.66 0.00 0.00 20111115032436 8.08 25.66 0.00 0.00 20111115032439 8.08 25.66 0.00 0.00 20111115032441 8.08 25.65 0.00 0.00 20111115032444 8.09 25.66 0.00 0.00 20111115032447 8.09 25.65 0.00 0.00 20111115032449 8.08 25.65 0.00 0.00 20111115032452 8.08 25.65 0.00 0.00 20111115032454 8.08 25.65 0.00 0.00 20111115032457 8.08 25.65 0.00 0.00 20111115032500 8.08 25.65 0.00 0.00 20111115032502 8.09 25.65 0.00 0.00 20111115032505 8.08 25.65 0.00 0.00 20111115032508 8.09 25.65 0.00 0.00 20111115032510 8.08 25.65 0.00 0.00 20111115032513 8.08 25.65 0.00 0.00 20111115032515 8.09 25.65 0.00 0.00 20111115032518 8.08 25.65 0.00 0.00 20111115032521 8.08 25.65 0.00 0.00 20111115032523 8.09 25.65 0.00 0.00 20111115032526 8.09 25.64 0.00 0.00 20111115032528 8.09 25.65 0.00 0.00 20111115032531 8.09 25.64 0.00 0.00 20111115032534 8.09 25.65 0.00 0.00 20111115032536 8.08 25.65 0.00 0.00 20111115032539 8.08 25.64 0.00 0.00 20111115032542 8.08 25.65 0.00 0.00 20111115032544 8.09 25.65 0.00 0.00 20111115032547 8.09 25.64 0.00 0.00 20111115032549 8.08 25.65 0.00 0.00 20111115032552 8.08 25.65 0.00 0.00 20111115032555 8.08 25.64 0.00 0.00 20111115032557 8.08 25.64 0.00 0.00 20111115032600 8.09 25.65 0.00 0.00 20111115032602 8.08 25.64 0.00 0.00 20111115032605 8.09 25.64 0.00 0.00 20111115032608 8.08 25.64 0.00 0.00 20111115032610 8.09 25.64 0.00 0.00 20111115032613 8.09 25.64 0.00 0.00 20111115032616 8.09 25.63 0.00 0.00 20111115032618 8.08 25.63 0.00 0.00 20111115032621 8.08 25.64 0.00 0.00 20111115032623 8.09 25.65 0.00 0.00 20111115032626 8.08 25.64 0.00 0.00 20111115032629 8.08 25.63 0.00 0.00 20111115032631 8.08 25.64 0.00 0.00 20111115032634 8.08 25.64 0.00 0.00 20111115032636 8.08 25.64 0.00 0.00 20111115032639 8.08 25.63 0.00 0.00 20111115032642 8.08 25.64 0.00 0.00 20111115032644 8.09 25.64 0.00 0.00 20111115032647 8.08 25.63 0.00 0.00 20111115032650 8.08 25.64 0.00 0.00 20111115032652 8.08 25.63 0.00 0.00 20111115032655 8.08 25.63 0.00 0.00 20111115032657 8.08 25.63 0.00 0.00 20111115032700 8.08 25.63 0.00 0.00 20111115032703 8.08 25.63 0.00 0.00 20111115032705 8.08 25.64 0.00 0.00 20111115032708 8.08 25.63 0.00 0.00 20111115032710 8.08 25.63 0.00 0.00 20111115032713 8.08 25.63 0.00 0.00 20111115032716 8.08 25.63 0.00 0.00 20111115032718 8.08 25.62 0.00 0.00 20111115032721 8.08 25.63 0.00 0.00 20111115032724 8.09 25.63 0.00 0.00 20111115032726 8.09 25.63 0.00 0.00 20111115032729 8.08 25.62 0.00 0.00 20111115032731 8.08 25.62 0.00 0.00 20111115032734 8.08 25.63 0.00 0.00 20111115032737 8.08 25.63 0.00 0.00 20111115032739 8.08 25.64 0.00 0.00 20111115032742 8.08 25.63 0.00 0.00 20111115032744 8.08 25.63 0.00 0.00 20111115032747 8.09 25.63 0.00 0.00 20111115032750 8.09 25.63 0.00 0.00 20111115032752 8.08 25.63 0.00 0.00 20111115032755 8.09 25.63 0.00 0.00 20111115032758 8.08 25.62 0.00 0.00 20111115032800 8.08 25.63 0.00 0.00 20111115032803 8.08 25.63 0.00 0.00 20111115032805 8.08 25.63 0.00 0.00 20111115032808 8.08 25.63 0.00 0.00 20111115032811 8.08 25.62 0.00 0.00 20111115032813 8.08 25.62 0.00 0.00 20111115032816 8.09 25.62 0.00 0.00 20111115032818 8.08 25.62 0.00 0.00 20111115032821 8.08 25.63 0.00 0.00 20111115032824 8.08 25.63 0.00 0.00 20111115032826 8.09 25.62 0.00 0.00 20111115032829 8.09 25.61 0.00 0.00 20111115032832 8.08 25.62 0.00 0.00 20111115032834 8.08 25.63 0.00 0.00 20111115032837 8.08 25.62 0.00 0.00 20111115032839 8.08 25.61 0.00 0.00 20111115032842 8.08 25.63 0.00 0.00 20111115032845 8.08 25.62 0.00 0.00 20111115032847 8.08 25.62 0.00 0.00 20111115032850 8.08 25.62 0.00 0.00 20111115032852 8.08 25.61 0.00 0.00 20111115032855 8.08 25.62 0.00 0.00 20111115032858 8.08 25.62 0.00 0.00 20111115032900 8.08 25.62 0.00 0.00 20111115032903 8.08 25.62 0.00 0.00 20111115032906 8.08 25.62 0.00 0.00 20111115032908 8.08 25.62 0.00 0.00 20111115032911 8.08 25.62 0.00 0.00 20111115032913 8.08 25.62 0.00 0.00 20111115032916 8.08 25.62 0.00 0.00 20111115032919 8.08 25.62 0.00 0.00 20111115032921 8.08 25.62 0.00 0.00 20111115032924 8.08 25.62 0.00 0.00 20111115032926 8.08 25.62 0.00 0.00 20111115032929 8.08 25.62 0.00 0.00 20111115032932 8.08 25.62 0.00 0.00 20111115032934 8.08 25.61 0.00 0.00 20111115032937 8.08 25.62 0.00 0.00 20111115032940 8.08 25.63 0.00 0.00 20111115032942 8.08 25.61 0.00 0.00 20111115032945 8.08 25.62 0.00 0.00 20111115032947 8.09 25.62 0.00 0.00 20111115032950 8.08 25.61 0.00 0.00 20111115032953 8.09 25.61 0.00 0.00 20111115032955 8.08 25.62 0.00 0.00 20111115032958 8.08 25.61 0.00 0.00 20111115033000 8.08 25.61 0.00 0.00 20111115033003 8.08 25.61 0.00 0.00 20111115033006 8.09 25.62 0.00 0.00 20111115033008 8.08 25.62 0.00 0.00 20111115033011 8.08 25.63 0.00 0.00 20111115033014 8.08 25.62 0.00 0.00 20111115033016 8.08 25.62 0.00 0.00 20111115033019 8.09 25.61 0.00 0.00 20111115033021 8.08 25.62 0.00 0.00 20111115033024 8.08 25.62 0.00 0.00 20111115033027 8.08 25.62 0.00 0.00 20111115033029 8.09 25.63 0.00 0.00 20111115033032 8.09 25.63 0.00 0.00 20111115033034 8.09 25.63 0.00 0.00 20111115033037 8.08 25.62 0.00 0.00 20111115033040 8.08 25.63 0.00 0.00 20111115033042 8.09 25.63 0.00 0.00 20111115033045 8.09 25.63 0.00 0.00 20111115033048 8.09 25.63 0.00 0.00 20111115033050 8.09 25.63 0.00 0.00 20111115033053 8.09 25.62 0.00 0.00 20111115033055 8.09 25.63 0.00 0.00 20111115033058 8.09 25.64 0.00 0.00 20111115033101 8.09 25.63 0.00 0.00 20111115033103 8.09 25.64 0.00 0.00 20111115033106 8.09 25.63 0.00 0.00 20111115033108 8.09 25.63 0.00 0.00 20111115033111 8.09 25.64 0.00 0.00 20111115033114 8.09 25.64 0.00 0.00 20111115033116 8.09 25.64 0.00 0.00 20111115033119 8.09 25.64 0.00 0.00 20111115033122 8.09 25.64 0.00 0.00 20111115033124 8.09 25.65 0.00 0.00 20111115033127 8.08 25.64 0.00 0.00 20111115033129 8.09 25.64 0.00 0.00 20111115033132 8.09 25.64 0.00 0.00 20111115033135 8.09 25.65 0.00 0.00 20111115033137 8.09 25.64 0.00 0.00 20111115033140 8.09 25.65 0.00 0.00 20111115033142 8.09 25.65 0.00 0.00 20111115033145 8.09 25.65 0.00 0.00 20111115033148 8.09 25.65 0.00 0.00 20111115033150 8.09 25.64 0.00 0.00 20111115033153 8.09 25.64 0.00 0.00 20111115033156 8.08 25.65 0.00 0.00 20111115033158 8.09 25.65 0.00 0.00 20111115033201 8.09 25.65 0.00 0.00 20111115033203 8.09 25.65 0.00 0.00 20111115033206 8.09 25.65 0.00 0.00 20111115033209 8.09 25.65 0.00 0.00 20111115033211 8.09 25.65 0.00 0.00 20111115033214 8.09 25.65 0.00 0.00 20111115033216 8.09 25.65 0.00 0.00 20111115033219 8.09 25.65 0.00 0.00 20111115033222 8.08 25.66 0.00 0.00 20111115033224 8.09 25.65 0.00 0.00 20111115033227 8.09 25.65 0.00 0.00 20111115033230 8.09 25.65 0.00 0.00 20111115033232 8.09 25.65 0.00 0.00 20111115033235 8.08 25.65 0.00 0.00 20111115033237 8.09 25.65 0.00 0.00 20111115033240 8.09 25.65 0.00 0.00 20111115033243 8.08 25.65 0.00 0.00 20111115033245 8.09 25.66 0.00 0.00 20111115033248 8.09 25.66 0.00 0.00 20111115033250 8.09 25.66 0.00 0.00 20111115033253 8.09 25.65 0.00 0.00 20111115033256 8.09 25.66 0.00 0.00 20111115033258 8.09 25.66 0.00 0.00 20111115033301 8.09 25.66 0.00 0.00 20111115033304 8.09 25.67 0.00 0.00 20111115033306 8.09 25.66 0.00 0.00 20111115033309 8.09 25.66 0.00 0.00 20111115033311 8.08 25.66 0.00 0.00 20111115033314 8.09 25.66 0.00 0.00 20111115033317 8.09 25.66 0.00 0.00 20111115033319 8.09 25.66 0.00 0.00 20111115033322 8.09 25.66 0.00 0.00 20111115033324 8.09 25.66 0.00 0.00 20111115033327 8.09 25.66 0.00 0.00 20111115033330 8.09 25.66 0.00 0.00 20111115033332 8.09 25.66 0.00 0.00 20111115033335 8.09 25.67 0.00 0.00 20111115033338 8.08 25.67 0.00 0.00 20111115033340 8.09 25.66 0.00 0.00 20111115033343 8.09 25.66 0.00 0.00 20111115033345 8.09 25.66 0.00 0.00 20111115033348 8.09 25.66 0.00 0.00 20111115033351 8.09 25.66 0.00 0.00 20111115033353 8.09 25.66 0.00 0.00 20111115033356 8.09 25.66 0.00 0.00 20111115033358 8.09 25.66 0.00 0.00 20111115033401 8.09 25.65 0.00 0.00 20111115033404 8.08 25.65 0.00 0.00 20111115033406 8.09 25.66 0.00 0.00 20111115033409 8.09 25.66 0.00 0.00 20111115033412 8.09 25.66 0.00 0.00 20111115033414 8.09 25.66 0.00 0.00 20111115033417 8.09 25.66 0.00 0.00 20111115033419 8.08 25.66 0.00 0.00 20111115033422 8.08 25.66 0.00 0.00 20111115033425 8.09 25.67 0.00 0.00 20111115033427 8.08 25.66 0.00 0.00 20111115033430 8.08 25.66 0.00 0.00 20111115033432 8.08 25.66 0.00 0.00 20111115033435 8.08 25.66 0.00 0.00 20111115033438 8.09 25.66 0.00 0.00 20111115033440 8.09 25.66 0.00 0.00 20111115033443 8.09 25.66 0.00 0.00 20111115033446 8.08 25.66 0.00 0.00 20111115033448 8.08 25.66 0.00 0.00 20111115033451 8.08 25.66 0.00 0.00 20111115033453 8.08 25.66 0.00 0.00 20111115033456 8.09 25.66 0.00 0.00 20111115033459 8.09 25.66 0.00 0.00 20111115033501 8.09 25.66 0.00 0.00 20111115033504 8.09 25.66 0.00 0.00 20111115033506 8.08 25.66 0.00 0.00 20111115033509 8.09 25.67 0.00 0.00 20111115033512 8.09 25.67 0.00 0.00 20111115033514 8.08 25.67 0.00 0.00 20111115033517 8.08 25.68 0.00 0.00 20111115033520 8.08 25.68 0.00 0.00 20111115033522 8.09 25.67 0.00 0.00 20111115033525 8.09 25.66 0.00 0.00 20111115033527 8.09 25.67 0.00 0.00 20111115033530 8.09 25.67 0.00 0.00 20111115033533 8.09 25.68 0.00 0.00 20111115033535 8.09 25.68 0.00 0.00 20111115033538 8.09 25.67 0.00 0.00 20111115033540 8.09 25.67 0.00 0.00 20111115033543 8.09 25.67 0.00 0.00 20111115033546 8.09 25.66 0.00 0.00 20111115033548 8.09 25.66 0.00 0.00 20111115033551 8.09 25.67 0.00 0.00 20111115033554 8.09 25.67 0.00 0.00 20111115033556 8.09 25.67 0.00 0.00 20111115033559 8.09 25.66 0.00 0.00 20111115033601 8.09 25.67 0.00 0.00 20111115033604 8.09 25.67 0.00 0.00 20111115033607 8.09 25.66 0.00 0.00 20111115033609 8.09 25.65 0.00 0.00 20111115033612 8.09 25.66 0.00 0.00 20111115033614 8.09 25.66 0.00 0.00 20111115033617 8.09 25.66 0.00 0.00 20111115033620 8.08 25.66 0.00 0.00 20111115033622 8.09 25.66 0.00 0.00 20111115033625 8.09 25.66 0.00 0.00 20111115033627 8.09 25.66 0.00 0.00 20111115033630 8.09 25.66 0.00 0.00 20111115033633 8.09 25.66 0.00 0.00 20111115033635 8.09 25.67 0.00 0.00 20111115033638 8.09 25.66 0.00 0.00 20111115033641 8.09 25.67 0.00 0.00 20111115033643 8.09 25.67 0.00 0.00 20111115033646 8.09 25.66 0.00 0.00 20111115033648 8.09 25.66 0.00 0.00 20111115033651 8.09 25.67 0.00 0.00 20111115033654 8.09 25.67 0.00 0.00 20111115033656 8.09 25.67 0.00 0.00 20111115033659 8.09 25.67 0.00 0.00 20111115033701 8.09 25.67 0.00 0.00 20111115033704 8.09 25.67 0.00 0.00 20111115033707 8.09 25.67 0.00 0.00 20111115033709 8.09 25.67 0.00 0.00 20111115033712 8.09 25.67 0.00 0.00 20111115033715 8.09 25.67 0.00 0.00 20111115033717 8.09 25.66 0.00 0.00 20111115033720 8.09 25.67 0.00 0.00 20111115033722 8.08 25.66 0.00 0.00 20111115033725 8.09 25.66 0.00 0.00 20111115033728 8.09 25.67 0.00 0.00 20111115033730 8.09 25.67 0.00 0.00 20111115033733 8.09 25.67 0.00 0.00 20111115033735 8.08 25.68 0.00 0.00 20111115033738 8.09 25.67 0.00 0.00 20111115033741 8.09 25.67 0.00 0.00 20111115033743 8.09 25.67 0.00 0.00 20111115033746 8.09 25.67 0.00 0.00 20111115033749 8.09 25.68 0.00 0.00 20111115033751 8.09 25.67 0.00 0.00 20111115033754 8.09 25.67 0.00 0.00 20111115033756 8.09 25.67 0.00 0.00 20111115033759 8.09 25.67 0.00 0.00 20111115033802 8.09 25.67 0.00 0.00 20111115033804 8.09 25.67 0.00 0.00 20111115033807 8.08 25.67 0.00 0.00 20111115033809 8.09 25.67 0.00 0.00 20111115033812 8.09 25.67 0.00 0.00 20111115033815 8.09 25.67 0.00 0.00 20111115033817 8.09 25.67 0.00 0.00 20111115033820 8.08 25.68 0.00 0.00 20111115033823 8.09 25.67 0.00 0.00 20111115033825 8.08 25.68 0.00 0.00 20111115033828 8.09 25.68 0.00 0.00 20111115033830 8.08 25.68 0.00 0.00 20111115033833 8.08 25.68 0.00 0.00 20111115033836 8.08 25.68 0.00 0.00 20111115033838 8.08 25.69 0.00 0.00 20111115033841 8.09 25.68 0.00 0.00 20111115033843 8.09 25.67 0.00 0.00 20111115033846 8.09 25.68 0.00 0.00 20111115033849 8.09 25.69 0.00 0.00 20111115033851 8.08 25.68 0.00 0.00 20111115033854 8.09 25.67 0.00 0.00 20111115033857 8.09 25.68 0.00 0.00 20111115033859 8.09 25.69 0.00 0.00 20111115033902 8.09 25.67 0.00 0.00 20111115033904 8.09 25.68 0.00 0.00 20111115033907 8.09 25.68 0.00 0.00 20111115033910 8.09 25.68 0.00 0.00 20111115033912 8.09 25.68 0.00 0.00 20111115033915 8.08 25.68 0.00 0.00 20111115033917 8.09 25.69 0.00 0.00 20111115033920 8.08 25.69 0.00 0.00 20111115033923 8.08 25.68 0.00 0.00 20111115033925 8.09 25.68 0.00 0.00 20111115033928 8.08 25.69 0.00 0.00 20111115033931 8.09 25.69 0.00 0.00 20111115033933 8.08 25.69 0.00 0.00 20111115033936 8.08 25.68 0.00 0.00 20111115033938 8.09 25.68 0.00 0.00 20111115033941 8.09 25.69 0.00 0.00 20111115033944 8.09 25.69 0.00 0.00 20111115033946 8.09 25.69 0.00 0.00 20111115033949 8.09 25.69 0.00 0.00 20111115033951 8.09 25.69 0.00 0.00 20111115033954 8.09 25.69 0.00 0.00 20111115033957 8.08 25.69 0.00 0.00 20111115033959 8.09 25.69 0.00 0.00 20111115034002 8.08 25.68 0.00 0.00 20111115034005 8.09 25.68 0.00 0.00 20111115034007 8.09 25.69 0.00 0.00 20111115034010 8.08 25.69 0.00 0.00 20111115034012 8.09 25.69 0.00 0.00 20111115034015 8.09 25.69 0.00 0.00 20111115034018 8.09 25.69 0.00 0.00 20111115034020 8.08 25.68 0.00 0.00 20111115034023 8.09 25.68 0.00 0.00 20111115034025 8.09 25.69 0.00 0.00 20111115034028 8.09 25.69 0.00 0.00 20111115034031 8.08 25.68 0.00 0.00 20111115034033 8.09 25.68 0.00 0.00 20111115034036 8.09 25.68 0.00 0.00 20111115034039 8.08 25.68 0.00 0.00 20111115034041 8.09 25.68 0.00 0.00 20111115034044 8.09 25.67 0.00 0.00 20111115034046 8.09 25.68 0.00 0.00 20111115034049 8.09 25.68 0.00 0.00 20111115034052 8.09 25.68 0.00 0.00 20111115034054 8.09 25.68 0.00 0.00 20111115034057 8.09 25.67 0.00 0.00 20111115034059 8.09 25.67 0.00 0.00 20111115034102 8.08 25.68 0.00 0.00 20111115034105 8.09 25.68 0.00 0.00 20111115034107 8.09 25.67 0.00 0.00 20111115034110 8.09 25.67 0.00 0.00 20111115034113 8.09 25.67 0.00 0.00 20111115034115 8.09 25.67 0.00 0.00 20111115034118 8.09 25.67 0.00 0.00 20111115034120 8.09 25.67 0.00 0.00 20111115034123 8.08 25.67 0.00 0.00 20111115034126 8.09 25.67 0.00 0.00 20111115034128 8.09 25.67 0.00 0.00 20111115034131 8.09 25.66 0.00 0.00 20111115034133 8.09 25.66 0.00 0.00 20111115034136 8.09 25.66 0.00 0.00 20111115034139 8.08 25.66 0.00 0.00 20111115034141 8.09 25.67 0.00 0.00 20111115034144 8.09 25.66 0.00 0.00 20111115034147 8.09 25.66 0.00 0.00 20111115034149 8.08 25.67 0.00 0.00 20111115034152 8.08 25.67 0.00 0.00 20111115034154 8.09 25.66 0.00 0.00 20111115034157 8.09 25.67 0.00 0.00 20111115034200 8.08 25.67 0.00 0.00 20111115034202 8.09 25.66 0.00 0.00 20111115034205 8.09 25.66 0.00 0.00 20111115034207 8.09 25.66 0.00 0.00 20111115034210 8.09 25.66 0.00 0.00 20111115034213 8.09 25.66 0.00 0.00 20111115034215 8.09 25.66 0.00 0.00 20111115034218 8.09 25.66 0.00 0.00 20111115034221 8.09 25.66 0.00 0.00 20111115034223 8.09 25.66 0.00 0.00 20111115034226 8.09 25.66 0.00 0.00 20111115034228 8.09 25.65 0.00 0.00 20111115034231 8.09 25.66 0.00 0.00 20111115034234 8.09 25.66 0.00 0.00 20111115034236 8.09 25.66 0.00 0.00 20111115034239 8.09 25.66 0.00 0.00 20111115034241 8.09 25.66 0.00 0.00 20111115034244 8.09 25.66 0.00 0.00 20111115034247 8.09 25.65 0.00 0.00 20111115034249 8.09 25.65 0.00 0.00 20111115034252 8.09 25.66 0.00 0.00 20111115034255 8.09 25.66 0.00 0.00 20111115034257 8.09 25.65 0.00 0.00 20111115034300 8.09 25.65 0.00 0.00 20111115034302 8.09 25.65 0.00 0.00 20111115034305 8.09 25.66 0.00 0.00 20111115034308 8.09 25.64 0.00 0.00 20111115034310 8.09 25.64 0.00 0.00 20111115034313 8.09 25.66 0.00 0.00 20111115034315 8.09 25.65 0.00 0.00 20111115034318 8.09 25.65 0.00 0.00 20111115034321 8.09 25.65 0.00 0.00 20111115034323 8.09 25.65 0.00 0.00 20111115034326 8.09 25.65 0.00 0.00 20111115034329 8.09 25.65 0.00 0.00 20111115034331 8.09 25.65 0.00 0.00 20111115034334 8.09 25.66 0.00 0.00 20111115034336 8.09 25.66 0.00 0.00 20111115034339 8.09 25.66 0.00 0.00 20111115034342 8.09 25.65 0.00 0.00 20111115034344 8.09 25.65 0.00 0.00 20111115034347 8.09 25.66 0.00 0.00 20111115034349 8.09 25.66 0.00 0.00 20111115034352 8.09 25.66 0.00 0.00 20111115034355 8.09 25.65 0.00 0.00 20111115034357 8.09 25.65 0.00 0.00 20111115034400 8.09 25.65 0.00 0.00 20111115034403 8.09 25.65 0.00 0.00 20111115034405 8.09 25.65 0.00 0.00 20111115034408 8.09 25.65 0.00 0.00 20111115034410 8.09 25.65 0.00 0.00 20111115034413 8.09 25.65 0.00 0.00 20111115034416 8.09 25.65 0.00 0.00 20111115034418 8.09 25.65 0.00 0.00 20111115034421 8.09 25.65 0.00 0.00 20111115034423 8.09 25.65 0.00 0.00 20111115034426 8.09 25.65 0.00 0.00 20111115034429 8.09 25.65 0.00 0.00 20111115034431 8.09 25.64 0.00 0.00 20111115034434 8.09 25.64 0.00 0.00 20111115034437 8.09 25.65 0.00 0.00 20111115034439 8.09 25.64 0.00 0.00 20111115034442 8.09 25.64 0.00 0.00 20111115034444 8.09 25.64 0.00 0.00 20111115034447 8.09 25.64 0.00 0.00 20111115034450 8.09 25.65 0.00 0.00 20111115034452 8.09 25.64 0.00 0.00 20111115034455 8.09 25.64 0.00 0.00 20111115034457 8.09 25.64 0.00 0.00 20111115034500 8.09 25.64 0.00 0.00 20111115034503 8.09 25.64 0.00 0.00 20111115034505 8.09 25.65 0.00 0.00 20111115034508 8.09 25.64 0.00 0.00 20111115034511 8.09 25.64 0.00 0.00 20111115034513 8.09 25.64 0.00 0.00 20111115034516 8.09 25.64 0.00 0.00 20111115034518 8.09 25.64 0.00 0.00 20111115034521 8.09 25.64 0.00 0.00 20111115034524 8.09 25.64 0.00 0.00 20111115034526 8.09 25.65 0.00 0.00 20111115034529 8.09 25.65 0.00 0.00 20111115034531 8.09 25.65 0.00 0.00 20111115034534 8.09 25.65 0.00 0.00 20111115034537 8.09 25.65 0.00 0.00 20111115034539 8.09 25.65 0.00 0.00 20111115034542 8.09 25.65 0.00 0.00 20111115034545 8.09 25.65 0.00 0.00 20111115034547 8.09 25.65 0.00 0.00 20111115034550 8.09 25.65 0.00 0.00 20111115034552 8.09 25.65 0.00 0.00 20111115034555 8.09 25.65 0.00 0.00 20111115034558 8.09 25.65 0.00 0.00 20111115034600 8.08 25.65 0.00 0.00 20111115034603 8.08 25.65 0.00 0.00 20111115034605 8.08 25.65 0.00 0.00 20111115034608 8.08 25.65 0.00 0.00 20111115034611 8.08 25.65 0.00 0.00 20111115034613 8.08 25.65 0.00 0.00 20111115034616 8.08 25.65 0.00 0.00 20111115034619 8.08 25.65 0.00 0.00 20111115034621 8.08 25.65 0.00 0.00 20111115034624 8.08 25.65 0.00 0.00 20111115034626 8.08 25.66 0.00 0.00 20111115034629 8.08 25.66 0.00 0.00 20111115034632 8.08 25.65 0.00 0.00 20111115034634 8.08 25.65 0.00 0.00 20111115034637 8.08 25.66 0.00 0.00 20111115034639 8.08 25.66 0.00 0.00 20111115034642 8.08 25.66 0.00 0.00 20111115034645 8.08 25.66 0.00 0.00 20111115034647 8.08 25.65 0.00 0.00 20111115034650 8.08 25.65 0.00 0.00 20111115034653 8.08 25.66 0.00 0.00 20111115034655 8.08 25.66 0.00 0.00 20111115034658 8.08 25.66 0.00 0.00 20111115034700 8.08 25.66 0.00 0.00 20111115034703 8.08 25.65 0.00 0.00 20111115034706 8.08 25.66 0.00 0.00 20111115034708 8.08 25.66 0.00 0.00 20111115034711 8.08 25.66 0.00 0.00 20111115034713 8.08 25.66 0.00 0.00 20111115034716 8.08 25.66 0.00 0.00 20111115034719 8.08 25.66 0.00 0.00 20111115034721 8.08 25.66 0.00 0.00 20111115034724 8.08 25.66 0.00 0.00 20111115034727 8.07 25.67 0.00 0.00 20111115034729 8.08 25.67 0.00 0.00 20111115034732 8.07 25.66 0.00 0.00 20111115034734 8.07 25.66 0.00 0.00 20111115034737 8.07 25.67 0.00 0.00 20111115034740 8.07 25.68 0.00 0.00 20111115034742 8.07 25.67 0.00 0.00 20111115034745 8.07 25.67 0.00 0.00 20111115034747 8.07 25.67 0.00 0.00 20111115034750 8.07 25.68 0.00 0.00 20111115034753 8.07 25.68 0.00 0.00 20111115034755 8.07 25.68 0.00 0.00 20111115034758 8.07 25.68 0.00 0.00 20111115034801 8.07 25.68 0.00 0.00 20111115034803 8.07 25.68 0.00 0.00 20111115034806 8.07 25.67 0.00 0.00 20111115034808 8.07 25.68 0.00 0.00 20111115034811 8.07 25.68 0.00 0.00 20111115034814 8.07 25.68 0.00 0.00 20111115034816 8.07 25.68 0.00 0.00 20111115034819 8.07 25.69 0.00 0.00 20111115034821 8.07 25.68 0.00 0.00 20111115034824 8.07 25.69 0.00 0.00 20111115034827 8.07 25.69 0.00 0.00 20111115034829 8.07 25.68 0.00 0.00 20111115034832 8.07 25.69 0.00 0.00 20111115034835 8.07 25.69 0.00 0.00 20111115034837 8.07 25.69 0.00 0.00 20111115034840 8.07 25.69 0.00 0.00 20111115034842 8.07 25.69 0.00 0.00 20111115034845 8.07 25.70 0.00 0.00 20111115034848 8.07 25.69 0.00 0.00 20111115034850 8.07 25.69 0.00 0.00 20111115034853 8.07 25.70 0.00 0.00 20111115034855 8.07 25.71 0.00 0.00 20111115034858 8.07 25.70 0.00 0.00 20111115034901 8.07 25.70 0.00 0.00 20111115034903 8.07 25.70 0.00 0.00 20111115034906 8.07 25.70 0.00 0.00 20111115034909 8.07 25.70 0.00 0.00 20111115034911 8.07 25.70 0.00 0.00 20111115034914 8.07 25.70 0.00 0.00 20111115034916 8.07 25.71 0.00 0.00 20111115034919 8.07 25.70 0.00 0.00 20111115034922 8.07 25.71 0.00 0.00 20111115034924 8.07 25.71 0.00 0.00 20111115034927 8.07 25.71 0.00 0.00 20111115034929 8.07 25.70 0.00 0.00 20111115034932 8.07 25.71 0.00 0.00 20111115034935 8.07 25.71 0.00 0.00 20111115034937 8.07 25.71 0.00 0.00 20111115034940 8.07 25.71 0.00 0.00 20111115034943 8.07 25.71 0.00 0.00 20111115034945 8.07 25.71 0.00 0.00 20111115034948 8.07 25.72 0.00 0.00 20111115034950 8.07 25.72 0.00 0.00 20111115034953 8.07 25.72 0.00 0.00 20111115034956 8.07 25.72 0.00 0.00 20111115034958 8.07 25.71 0.00 0.00 20111115035001 8.07 25.72 0.00 0.00 20111115035003 8.07 25.72 0.00 0.00 20111115035006 8.07 25.72 0.00 0.00 20111115035009 8.07 25.72 0.00 0.00 20111115035011 8.07 25.72 0.00 0.00 20111115035014 8.07 25.73 0.00 0.00 20111115035017 8.06 25.72 0.00 0.00 20111115035019 8.06 25.73 0.00 0.00 20111115035022 8.07 25.72 0.00 0.00 20111115035024 8.07 25.71 0.00 0.00 20111115035027 8.07 25.72 0.00 0.00 20111115035030 8.07 25.73 0.00 0.00 20111115035032 8.07 25.72 0.00 0.00 20111115035035 8.07 25.72 0.00 0.00 20111115035037 8.07 25.72 0.00 0.00 20111115035040 8.07 25.72 0.00 0.00 20111115035043 8.07 25.72 0.00 0.00 20111115035045 8.07 25.72 0.00 0.00 20111115035048 8.07 25.71 0.00 0.00 20111115035051 8.07 25.72 0.00 0.00 20111115035053 8.07 25.70 0.00 0.00 20111115035056 8.07 25.70 0.00 0.00 20111115035058 8.07 25.71 0.00 0.00 20111115035101 8.07 25.71 0.00 0.00 20111115035104 8.07 25.72 0.00 0.00 20111115035106 8.07 25.71 0.00 0.00 20111115035109 8.07 25.72 0.00 0.00 20111115035111 8.07 25.72 0.00 0.00 20111115035114 8.07 25.72 0.00 0.00 20111115035117 8.07 25.72 0.00 0.00 20111115035119 8.08 25.72 0.00 0.00 20111115035122 8.07 25.72 0.00 0.00 20111115035125 8.07 25.72 0.00 0.00 20111115035127 8.07 25.71 0.00 0.00 20111115035130 8.07 25.72 0.00 0.00 20111115035132 8.08 25.71 0.00 0.00 20111115035135 8.08 25.71 0.00 0.00 20111115035138 8.08 25.72 0.00 0.00 20111115035140 8.08 25.72 0.00 0.00 20111115035143 8.08 25.72 0.00 0.00 20111115035145 8.08 25.72 0.00 0.00 20111115035148 8.08 25.72 0.00 0.00 20111115035151 8.08 25.72 0.00 0.00 20111115035153 8.08 25.72 0.00 0.00 20111115035156 8.08 25.73 0.00 0.00 20111115035159 8.08 25.72 0.00 0.00 20111115035201 8.08 25.73 0.00 0.00 20111115035204 8.08 25.72 0.00 0.00 20111115035206 8.08 25.72 0.00 0.00 20111115035209 8.08 25.72 0.00 0.00 20111115035212 8.08 25.72 0.00 0.00 20111115035214 8.08 25.72 0.00 0.00 20111115035217 8.08 25.72 0.00 0.00 20111115035219 8.08 25.72 0.00 0.00 20111115035222 8.08 25.73 0.00 0.00 20111115035225 8.08 25.73 0.00 0.00 20111115035227 8.08 25.72 0.00 0.00 20111115035230 8.08 25.73 0.00 0.00 20111115035233 8.08 25.73 0.00 0.00 20111115035235 8.08 25.72 0.00 0.00 20111115035238 8.08 25.72 0.00 0.00 20111115035240 8.08 25.72 0.00 0.00 20111115035243 8.08 25.72 0.00 0.00 20111115035246 8.08 25.72 0.00 0.00 20111115035248 8.08 25.73 0.00 0.00 20111115035251 8.08 25.73 0.00 0.00 20111115035253 8.08 25.72 0.00 0.00 20111115035256 8.08 25.72 0.00 0.00 20111115035259 8.08 25.72 0.00 0.00 20111115035301 8.08 25.73 0.00 0.00 20111115035304 8.08 25.73 0.00 0.00 20111115035307 8.08 25.72 0.00 0.00 20111115035309 8.08 25.73 0.00 0.00 20111115035312 8.08 25.73 0.00 0.00 20111115035314 8.08 25.73 0.00 0.00 20111115035317 8.08 25.73 0.00 0.00 20111115035320 8.08 25.72 0.00 0.00 20111115035322 8.08 25.73 0.00 0.00 20111115035325 8.08 25.73 0.00 0.00 20111115035327 8.08 25.73 0.00 0.00 20111115035330 8.08 25.73 0.00 0.00 20111115035333 8.08 25.73 0.00 0.00 20111115035335 8.08 25.74 0.00 0.00 20111115035338 8.08 25.73 0.00 0.00 20111115035341 8.08 25.73 0.00 0.00 20111115035343 8.08 25.74 0.00 0.00 20111115035346 8.07 25.74 0.00 0.00 20111115035348 8.07 25.73 0.00 0.00 20111115035351 8.07 25.74 0.00 0.00 20111115035354 8.07 25.73 0.00 0.00 20111115035356 8.07 25.74 0.00 0.00 20111115035359 8.07 25.74 0.00 0.00 20111115035401 8.07 25.74 0.00 0.00 20111115035404 8.07 25.74 0.00 0.00 20111115035407 8.07 25.74 0.00 0.00 20111115035409 8.07 25.73 0.00 0.00 20111115035412 8.07 25.74 0.00 0.00 20111115035415 8.07 25.75 0.00 0.00 20111115035417 8.07 25.74 0.00 0.00 20111115035420 8.07 25.73 0.00 0.00 20111115035422 8.07 25.74 0.00 0.00 20111115035425 8.07 25.74 0.00 0.00 20111115035428 8.07 25.74 0.00 0.00 20111115035430 8.07 25.74 0.00 0.00 20111115035433 8.07 25.74 0.00 0.00 20111115035435 8.07 25.74 0.00 0.00 20111115035438 8.07 25.74 0.00 0.00 20111115035441 8.07 25.74 0.00 0.00 20111115035443 8.07 25.74 0.00 0.00 20111115035446 8.07 25.74 0.00 0.00 20111115035449 8.07 25.74 0.00 0.00 20111115035451 8.07 25.74 0.00 0.00 20111115035454 8.07 25.75 0.00 0.00 20111115035456 8.07 25.74 0.00 0.00 20111115035459 8.07 25.75 0.00 0.00 20111115035502 8.07 25.74 0.00 0.00 20111115035504 8.07 25.74 0.00 0.00 20111115035507 8.07 25.74 0.00 0.00 20111115035509 8.07 25.74 0.00 0.00 20111115035512 8.07 25.75 0.00 0.00 20111115035515 8.07 25.75 0.00 0.00 20111115035517 8.07 25.74 0.00 0.00 20111115035520 8.07 25.74 0.00 0.00 20111115035523 8.07 25.75 0.00 0.00 20111115035525 8.07 25.75 0.00 0.00 20111115035528 8.07 25.74 0.00 0.00 20111115035530 8.07 25.74 0.00 0.00 20111115035533 8.07 25.75 0.00 0.00 20111115035536 8.07 25.76 0.00 0.00 20111115035538 8.07 25.74 0.00 0.00 20111115035541 8.07 25.74 0.00 0.00 20111115035543 8.06 25.75 0.00 0.00 20111115035546 8.07 25.74 0.00 0.00 20111115035549 8.06 25.74 0.00 0.00 20111115035551 8.07 25.75 0.00 0.00 20111115035554 8.06 25.75 0.00 0.00 20111115035557 8.06 25.75 0.00 0.00 20111115035559 8.07 25.74 0.00 0.00 20111115035602 8.06 25.74 0.00 0.00 20111115035604 8.06 25.74 0.00 0.00 20111115035607 8.06 25.75 0.00 0.00 20111115035610 8.06 25.75 0.00 0.00 20111115035612 8.07 25.75 0.00 0.00 20111115035615 8.07 25.75 0.00 0.00 20111115035617 8.07 25.75 0.00 0.00 20111115035620 8.07 25.75 0.00 0.00 20111115035623 8.07 25.75 0.00 0.00 20111115035625 8.07 25.74 0.00 0.00 20111115035628 8.07 25.75 0.00 0.00 20111115035630 8.06 25.76 0.00 0.00 20111115035633 8.07 25.75 0.00 0.00 20111115035636 8.06 25.74 0.00 0.00 20111115035638 8.07 25.75 0.00 0.00 20111115035641 8.07 25.75 0.00 0.00 20111115035644 8.06 25.74 0.00 0.00 20111115035646 8.06 25.75 0.00 0.00 20111115035649 8.06 25.74 0.00 0.00 20111115035651 8.06 25.75 0.00 0.00 20111115035654 8.06 25.75 0.00 0.00 20111115035657 8.06 25.75 0.00 0.00 20111115035659 8.06 25.75 0.00 0.00 20111115035702 8.06 25.75 0.00 0.00 20111115035704 8.06 25.76 0.00 0.00 20111115035707 8.07 25.75 0.00 0.00 20111115035710 8.06 25.74 0.00 0.00 20111115035712 8.07 25.75 0.00 0.00 20111115035715 8.06 25.75 0.00 0.00 20111115035718 8.07 25.74 0.00 0.00 20111115035720 8.07 25.74 0.00 0.00 20111115035723 8.07 25.75 0.00 0.00 20111115035725 8.06 25.75 0.00 0.00 20111115035728 8.06 25.75 0.00 0.00 20111115035731 8.07 25.75 0.00 0.00 20111115035733 8.07 25.75 0.00 0.00 20111115035736 8.06 25.74 0.00 0.00 20111115035738 8.07 25.75 0.00 0.00 20111115035741 8.07 25.75 0.00 0.00 20111115035744 8.06 25.75 0.00 0.00 20111115035746 8.06 25.75 0.00 0.00 20111115035749 8.07 25.75 0.00 0.00 20111115035752 8.06 25.75 0.00 0.00 20111115035754 8.06 25.76 0.00 0.00 20111115035757 8.06 25.75 0.00 0.00 20111115035759 8.06 25.75 0.00 0.00 20111115035802 8.06 25.75 0.00 0.00 20111115035805 8.06 25.75 0.00 0.00 20111115035807 8.07 25.76 0.00 0.00 20111115035810 8.07 25.76 0.00 0.00 20111115035812 8.06 25.75 0.00 0.00 20111115035815 8.06 25.74 0.00 0.00 20111115035818 8.07 25.76 0.00 0.00 20111115035820 8.07 25.76 0.00 0.00 20111115035823 8.07 25.75 0.00 0.00 20111115035826 8.06 25.75 0.00 0.00 20111115035828 8.07 25.76 0.00 0.00 20111115035831 8.07 25.75 0.00 0.00 20111115035833 8.07 25.75 0.00 0.00 20111115035836 8.06 25.75 0.00 0.00 20111115035839 8.06 25.75 0.00 0.00 20111115035841 8.06 25.75 0.00 0.00 20111115035844 8.06 25.75 0.00 0.00 20111115035846 8.06 25.75 0.00 0.00 20111115035849 8.07 25.74 0.00 0.00 20111115035852 8.06 25.75 0.00 0.00 20111115035854 8.06 25.75 0.00 0.00 20111115035857 8.06 25.75 0.00 0.00 20111115035900 8.06 25.75 0.00 0.00 20111115035902 8.06 25.75 0.00 0.00 20111115035905 8.06 25.76 0.00 0.00 20111115035907 8.07 25.76 0.00 0.00 20111115035910 8.06 25.75 0.00 0.00 20111115035913 8.06 25.75 0.00 0.00 20111115035915 8.06 25.76 0.00 0.00 20111115035918 8.06 25.75 0.00 0.00 20111115035921 8.06 25.75 0.00 0.00 20111115035923 8.06 25.75 0.00 0.00 20111115035926 8.06 25.76 0.00 0.00 20111115035929 8.06 25.75 0.00 0.00 20111115035931 8.06 25.75 0.00 0.00 20111115035934 8.06 25.75 0.00 0.00 20111115035936 8.06 25.75 0.00 0.00 20111115035939 8.06 25.75 0.00 0.00 20111115035942 8.07 25.75 0.00 0.00 20111115035944 8.06 25.75 0.00 0.00 20111115035947 8.06 25.75 0.00 0.00 20111115035949 8.06 25.75 0.00 0.00 20111115035952 8.06 25.75 0.00 0.00 20111115035955 8.06 25.76 0.00 0.00 20111115035957 8.06 25.75 0.00 0.00 20111115040000 8.06 25.75 0.00 0.00 20111115040003 8.06 25.75 0.00 0.00 20111115040005 8.06 25.76 0.00 0.00 20111115040008 8.06 25.76 0.00 0.00 20111115040010 8.06 25.76 0.00 0.00 20111115040013 8.06 25.77 0.00 0.00 20111115040016 8.06 25.76 0.00 0.00 20111115040018 8.06 25.77 0.00 0.00 20111115040021 8.06 25.77 0.00 0.00 20111115040023 8.06 25.76 0.00 0.00 20111115040026 8.06 25.75 0.00 0.00 20111115040029 8.06 25.76 0.00 0.00 20111115040031 8.06 25.75 0.00 0.00 20111115040034 8.06 25.75 0.00 0.00 20111115040037 8.06 25.75 0.00 0.00 20111115040039 8.06 25.75 0.00 0.00 20111115040042 8.06 25.74 0.00 0.00 20111115040044 8.06 25.74 0.00 0.00 20111115040047 8.07 25.74 0.00 0.00 20111115040050 8.06 25.74 0.00 0.00 20111115040052 8.07 25.73 0.00 0.00 20111115040055 8.07 25.72 0.00 0.00 20111115040057 8.07 25.72 0.00 0.00 20111115040100 8.07 25.72 0.00 0.00 20111115040103 8.07 25.72 0.00 0.00 20111115040105 8.07 25.72 0.00 0.00 20111115040108 8.07 25.72 0.00 0.00 20111115040111 8.06 25.72 0.00 0.00 20111115040113 8.07 25.71 0.00 0.00 20111115040116 8.07 25.71 0.00 0.00 20111115040118 8.07 25.72 0.00 0.00 20111115040121 8.07 25.71 0.00 0.00 20111115040124 8.07 25.72 0.00 0.00 20111115040126 8.07 25.72 0.00 0.00 20111115040129 8.07 25.71 0.00 0.00 20111115040131 8.06 25.71 0.00 0.00 20111115040134 8.06 25.71 0.00 0.00 20111115040137 8.06 25.71 0.00 0.00 20111115040139 8.06 25.71 0.00 0.00 20111115040142 8.07 25.71 0.00 0.00 20111115040145 8.07 25.71 0.00 0.00 20111115040147 8.07 25.71 0.00 0.00 20111115040150 8.07 25.71 0.00 0.00 20111115040152 8.07 25.70 0.00 0.00 20111115040155 8.07 25.70 0.00 0.00 20111115040158 8.07 25.70 0.00 0.00 20111115040200 8.07 25.70 0.00 0.00 20111115040203 8.07 25.70 0.00 0.00 20111115040205 8.07 25.70 0.00 0.00 20111115040208 8.07 25.70 0.00 0.00 20111115040211 8.07 25.70 0.00 0.00 20111115040213 8.07 25.70 0.00 0.00 20111115040216 8.07 25.70 0.00 0.00 20111115040219 8.07 25.70 0.00 0.00 20111115040221 8.07 25.70 0.00 0.00 20111115040224 8.07 25.70 0.00 0.00 20111115040226 8.07 25.70 0.00 0.00 20111115040229 8.07 25.70 0.00 0.00 20111115040232 8.07 25.70 0.00 0.00 20111115040234 8.07 25.69 0.00 0.00 20111115040237 8.07 25.70 0.00 0.00 20111115040239 8.07 25.69 0.00 0.00 20111115040242 8.07 25.70 0.00 0.00 20111115040245 8.07 25.69 0.00 0.00 20111115040247 8.07 25.70 0.00 0.00 20111115040250 8.07 25.70 0.00 0.00 20111115040253 8.07 25.69 0.00 0.00 20111115040255 8.07 25.69 0.00 0.00 20111115040258 8.07 25.69 0.00 0.00 20111115040300 8.07 25.69 0.00 0.00 20111115040303 8.07 25.69 0.00 0.00 20111115040306 8.07 25.69 0.00 0.00 20111115040308 8.07 25.69 0.00 0.00 20111115040311 8.07 25.69 0.00 0.00 20111115040313 8.07 25.69 0.00 0.00 20111115040316 8.07 25.69 0.00 0.00 20111115040319 8.07 25.68 0.00 0.00 20111115040321 8.07 25.69 0.00 0.00 20111115040324 8.06 25.69 0.00 0.00 20111115040327 8.07 25.69 0.00 0.00 20111115040329 8.07 25.69 0.00 0.00 20111115040332 8.06 25.68 0.00 0.00 20111115040334 8.06 25.68 0.00 0.00 20111115040337 8.06 25.69 0.00 0.00 20111115040340 8.06 25.68 0.00 0.00 20111115040342 8.06 25.68 0.00 0.00 20111115040345 8.06 25.68 0.00 0.00 20111115040347 8.06 25.67 0.00 0.00 20111115040350 8.06 25.67 0.00 0.00 20111115040353 8.06 25.68 0.00 0.00 20111115040355 8.06 25.67 0.00 0.00 20111115040358 8.06 25.68 0.00 0.00 20111115040401 8.06 25.68 0.00 0.00 20111115040403 8.06 25.68 0.00 0.00 20111115040406 8.06 25.68 0.00 0.00 20111115040408 8.06 25.67 0.00 0.00 20111115040411 8.06 25.67 0.00 0.00 20111115040414 8.06 25.67 0.00 0.00 20111115040416 8.06 25.68 0.00 0.00 20111115040419 8.06 25.67 0.00 0.00 20111115040421 8.06 25.68 0.00 0.00 20111115040424 8.06 25.67 0.00 0.00 20111115040427 8.06 25.67 0.00 0.00 20111115040429 8.06 25.67 0.00 0.00 20111115040432 8.06 25.67 0.00 0.00 20111115040435 8.06 25.67 0.00 0.00 20111115040437 8.06 25.67 0.00 0.00 20111115040440 8.06 25.67 0.00 0.00 20111115040442 8.06 25.67 0.00 0.00 20111115040445 8.06 25.67 0.00 0.00 20111115040448 8.06 25.68 0.00 0.00 20111115040450 8.06 25.68 0.00 0.00 20111115040453 8.06 25.68 0.00 0.00 20111115040455 8.06 25.68 0.00 0.00 20111115040458 8.06 25.67 0.00 0.00 20111115040501 8.06 25.67 0.00 0.00 20111115040503 8.06 25.67 0.00 0.00 20111115040506 8.06 25.67 0.00 0.00 20111115040509 8.06 25.67 0.00 0.00 20111115040511 8.06 25.67 0.00 0.00 20111115040514 8.06 25.68 0.00 0.00 20111115040516 8.06 25.68 0.00 0.00 20111115040519 8.06 25.67 0.00 0.00 20111115040522 8.06 25.67 0.00 0.00 20111115040524 8.07 25.66 0.00 0.00 20111115040527 8.06 25.66 0.00 0.00 20111115040529 8.06 25.66 0.00 0.00 20111115040532 8.06 25.67 0.00 0.00 20111115040535 8.06 25.66 0.00 0.00 20111115040537 8.07 25.67 0.00 0.00 20111115040540 8.07 25.67 0.00 0.00 20111115040543 8.06 25.66 0.00 0.00 20111115040545 8.07 25.66 0.00 0.00 20111115040548 8.07 25.66 0.00 0.00 20111115040550 8.06 25.66 0.00 0.00 20111115040553 8.07 25.66 0.00 0.00 20111115040556 8.07 25.66 0.00 0.00 20111115040558 8.07 25.66 0.00 0.00 20111115040601 8.07 25.66 0.00 0.00 20111115040603 8.07 25.66 0.00 0.00 20111115040606 8.07 25.66 0.00 0.00 20111115040609 8.07 25.66 0.00 0.00 20111115040611 8.07 25.66 0.00 0.00 20111115040614 8.07 25.66 0.00 0.00 20111115040617 8.07 25.66 0.00 0.00 20111115040619 8.07 25.65 0.00 0.00 20111115040622 8.06 25.65 0.00 0.00 20111115040624 8.06 25.66 0.00 0.00 20111115040627 8.07 25.66 0.00 0.00 20111115040630 8.07 25.66 0.00 0.00 20111115040632 8.07 25.65 0.00 0.00 20111115040635 8.07 25.65 0.00 0.00 20111115040637 8.07 25.65 0.00 0.00 20111115040640 8.07 25.65 0.00 0.00 20111115040643 8.07 25.66 0.00 0.00 20111115040645 8.06 25.66 0.00 0.00 20111115040648 8.07 25.65 0.00 0.00 20111115040651 8.07 25.66 0.00 0.00 20111115040653 8.07 25.66 0.00 0.00 20111115040656 8.06 25.65 0.00 0.00 20111115040658 8.06 25.65 0.00 0.00 20111115040701 8.06 25.66 0.00 0.00 20111115040704 8.07 25.65 0.00 0.00 20111115040706 8.06 25.66 0.00 0.00 20111115040709 8.06 25.66 0.00 0.00 20111115040711 8.06 25.67 0.00 0.00 20111115040714 8.07 25.66 0.00 0.00 20111115040717 8.06 25.65 0.00 0.00 20111115040719 8.06 25.66 0.00 0.00 20111115040722 8.06 25.66 0.00 0.00 20111115040725 8.06 25.66 0.00 0.00 20111115040727 8.06 25.66 0.00 0.00 20111115040730 8.07 25.66 0.00 0.00 20111115040732 8.06 25.66 0.00 0.00 20111115040735 8.06 25.66 0.00 0.00 20111115040738 8.06 25.66 0.00 0.00 20111115040740 8.06 25.66 0.00 0.00 20111115040743 8.06 25.66 0.00 0.00 20111115040745 8.06 25.66 0.00 0.00 20111115040748 8.07 25.66 0.00 0.00 20111115040751 8.07 25.66 0.00 0.00 20111115040753 8.07 25.66 0.00 0.00 20111115040756 8.06 25.65 0.00 0.00 20111115040759 8.06 25.66 0.00 0.00 20111115040801 8.06 25.67 0.00 0.00 20111115040804 8.06 25.65 0.00 0.00 20111115040806 8.06 25.65 0.00 0.00 20111115040809 8.06 25.66 0.00 0.00 20111115040812 8.06 25.66 0.00 0.00 20111115040814 8.06 25.66 0.00 0.00 20111115040817 8.06 25.66 0.00 0.00 20111115040819 8.06 25.65 0.00 0.00 20111115040822 8.06 25.65 0.00 0.00 20111115040825 8.06 25.66 0.00 0.00 20111115040827 8.06 25.66 0.00 0.00 20111115040830 8.06 25.66 0.00 0.00 20111115040833 8.06 25.65 0.00 0.00 20111115040835 8.06 25.65 0.00 0.00 20111115040838 8.06 25.66 0.00 0.00 20111115040840 8.06 25.66 0.00 0.00 20111115040843 8.06 25.66 0.00 0.00 20111115040846 8.06 25.66 0.00 0.00 20111115040848 8.06 25.66 0.00 0.00 20111115040851 8.06 25.66 0.00 0.00 20111115040853 8.06 25.66 0.00 0.00 20111115040856 8.06 25.66 0.00 0.00 20111115040859 8.06 25.65 0.00 0.00 20111115040901 8.06 25.66 0.00 0.00 20111115040904 8.06 25.66 0.00 0.00 20111115040907 8.06 25.66 0.00 0.00 20111115040909 8.06 25.65 0.00 0.00 20111115040912 8.06 25.66 0.00 0.00 20111115040914 8.06 25.66 0.00 0.00 20111115040917 8.06 25.66 0.00 0.00 20111115040920 8.06 25.66 0.00 0.00 20111115040922 8.06 25.65 0.00 0.00 20111115040925 8.06 25.65 0.00 0.00 20111115040927 8.06 25.65 0.00 0.00 20111115040930 8.06 25.65 0.00 0.00 20111115040933 8.06 25.65 0.00 0.00 20111115040935 8.06 25.64 0.00 0.00 20111115040938 8.06 25.65 0.00 0.00 20111115040941 8.06 25.65 0.00 0.00 20111115040943 8.06 25.65 0.00 0.00 20111115040946 8.06 25.65 0.00 0.00 20111115040948 8.06 25.65 0.00 0.00 20111115040951 8.06 25.65 0.00 0.00 20111115040954 8.06 25.65 0.00 0.00 20111115040956 8.06 25.66 0.00 0.00 20111115040959 8.06 25.65 0.00 0.00 20111115041001 8.06 25.64 0.00 0.00 20111115041004 8.06 25.65 0.00 0.00 20111115041007 8.06 25.66 0.00 0.00 20111115041009 8.06 25.65 0.00 0.00 20111115041012 8.06 25.65 0.00 0.00 20111115041015 8.06 25.65 0.00 0.00 20111115041017 8.06 25.65 0.00 0.00 20111115041020 8.06 25.65 0.00 0.00 20111115041022 8.06 25.65 0.00 0.00 20111115041025 8.06 25.64 0.00 0.00 20111115041028 8.06 25.65 0.00 0.00 20111115041030 8.06 25.65 0.00 0.00 20111115041033 8.06 25.65 0.00 0.00 20111115041035 8.06 25.64 0.00 0.00 20111115041038 8.06 25.65 0.00 0.00 20111115041041 8.06 25.65 0.00 0.00 20111115041043 8.06 25.64 0.00 0.00 20111115041046 8.06 25.64 0.00 0.00 20111115041049 8.06 25.64 0.00 0.00 20111115041051 8.06 25.65 0.00 0.00 20111115041054 8.06 25.64 0.00 0.00 20111115041056 8.06 25.64 0.00 0.00 20111115041059 8.06 25.64 0.00 0.00 20111115041102 8.06 25.63 0.00 0.00 20111115041104 8.06 25.64 0.00 0.00 20111115041107 8.06 25.64 0.00 0.00 20111115041109 8.06 25.64 0.00 0.00 20111115041112 8.06 25.65 0.00 0.00 20111115041115 8.06 25.64 0.00 0.00 20111115041117 8.06 25.64 0.00 0.00 20111115041120 8.06 25.64 0.00 0.00 20111115041122 8.06 25.65 0.00 0.00 20111115041125 8.06 25.65 0.00 0.00 20111115041128 8.06 25.64 0.00 0.00 20111115041130 8.06 25.65 0.00 0.00 20111115041133 8.06 25.64 0.00 0.00 20111115041136 8.06 25.63 0.00 0.00 20111115041138 8.06 25.64 0.00 0.00 20111115041141 8.06 25.64 0.00 0.00 20111115041143 8.06 25.64 0.00 0.00 20111115041146 8.06 25.64 0.00 0.00 20111115041149 8.06 25.63 0.00 0.00 20111115041151 8.06 25.63 0.00 0.00 20111115041154 8.06 25.63 0.00 0.00 20111115041156 8.06 25.63 0.00 0.00 20111115041159 8.06 25.63 0.00 0.00 20111115041202 8.06 25.63 0.00 0.00 20111115041204 8.06 25.63 0.00 0.00 20111115041207 8.06 25.63 0.00 0.00 20111115041210 8.06 25.63 0.00 0.00 20111115041212 8.06 25.63 0.00 0.00 20111115041215 8.06 25.64 0.00 0.00 20111115041217 8.06 25.63 0.00 0.00 20111115041220 8.06 25.63 0.00 0.00 20111115041223 8.06 25.64 0.00 0.00 20111115041225 8.06 25.63 0.00 0.00 20111115041228 8.06 25.63 0.00 0.00 20111115041230 8.06 25.63 0.00 0.00 20111115041233 8.06 25.63 0.00 0.00 20111115041236 8.06 25.64 0.00 0.00 20111115041238 8.06 25.63 0.00 0.00 20111115041241 8.06 25.63 0.00 0.00 20111115041244 8.06 25.63 0.00 0.00 20111115041246 8.06 25.63 0.00 0.00 20111115041249 8.06 25.63 0.00 0.00 20111115041251 8.06 25.63 0.00 0.00 20111115041254 8.06 25.63 0.00 0.00 20111115041257 8.06 25.62 0.00 0.00 20111115041259 8.06 25.63 0.00 0.00 20111115041302 8.06 25.63 0.00 0.00 20111115041304 8.06 25.63 0.00 0.00 20111115041307 8.06 25.63 0.00 0.00 20111115041310 8.06 25.63 0.00 0.00 20111115041312 8.06 25.63 0.00 0.00 20111115041315 8.06 25.63 0.00 0.00 20111115041318 8.06 25.63 0.00 0.00 20111115041320 8.06 25.63 0.00 0.00 20111115041323 8.06 25.63 0.00 0.00 20111115041325 8.06 25.64 0.00 0.00 20111115041328 8.06 25.63 0.00 0.00 20111115041331 8.06 25.62 0.00 0.00 20111115041333 8.06 25.63 0.00 0.00 20111115041336 8.06 25.63 0.00 0.00 20111115041338 8.06 25.63 0.00 0.00 20111115041341 8.06 25.63 0.00 0.00 20111115041344 8.06 25.63 0.00 0.00 20111115041346 8.06 25.64 0.00 0.00 20111115041349 8.06 25.63 0.00 0.00 20111115041352 8.06 25.63 0.00 0.00 20111115041354 8.06 25.62 0.00 0.00 20111115041357 8.06 25.62 0.00 0.00 20111115041359 8.06 25.63 0.00 0.00 20111115041402 8.06 25.63 0.00 0.00 20111115041405 8.06 25.63 0.00 0.00 20111115041407 8.06 25.62 0.00 0.00 20111115041410 8.06 25.63 0.00 0.00 20111115041412 8.06 25.63 0.00 0.00 20111115041415 8.06 25.63 0.00 0.00 20111115041418 8.06 25.63 0.00 0.00 20111115041420 8.06 25.63 0.00 0.00 20111115041423 8.06 25.63 0.00 0.00 20111115041426 8.06 25.64 0.00 0.00 20111115041428 8.06 25.62 0.00 0.00 20111115041431 8.06 25.62 0.00 0.00 20111115041433 8.06 25.63 0.00 0.00 20111115041436 8.06 25.63 0.00 0.00 20111115041439 8.06 25.62 0.00 0.00 20111115041441 8.06 25.62 0.00 0.00 20111115041444 8.06 25.62 0.00 0.00 20111115041446 8.06 25.62 0.00 0.00 20111115041449 8.06 25.62 0.00 0.00 20111115041452 8.06 25.62 0.00 0.00 20111115041454 8.06 25.62 0.00 0.00 20111115041457 8.06 25.62 0.00 0.00 20111115041500 8.06 25.62 0.00 0.00 20111115041502 8.06 25.63 0.00 0.00 20111115041505 8.06 25.62 0.00 0.00 20111115041507 8.06 25.62 0.00 0.00 20111115041510 8.06 25.62 0.00 0.00 20111115041513 8.06 25.62 0.00 0.00 20111115041515 8.06 25.63 0.00 0.00 20111115041518 8.06 25.62 0.00 0.00 20111115041520 8.06 25.63 0.00 0.00 20111115041523 8.06 25.63 0.00 0.00 20111115041526 8.06 25.63 0.00 0.00 20111115041528 8.06 25.63 0.00 0.00 20111115041531 8.06 25.63 0.00 0.00 20111115041534 8.06 25.62 0.00 0.00 20111115041536 8.06 25.62 0.00 0.00 20111115041539 8.06 25.62 0.00 0.00 20111115041541 8.06 25.63 0.00 0.00 20111115041544 8.06 25.63 0.00 0.00 20111115041547 8.06 25.62 0.00 0.00 20111115041549 8.06 25.64 0.00 0.00 20111115041552 8.06 25.64 0.00 0.00 20111115041554 8.06 25.63 0.00 0.00 20111115041557 8.06 25.63 0.00 0.00 20111115041600 8.06 25.63 0.00 0.00 20111115041602 8.06 25.64 0.00 0.00 20111115041605 8.06 25.64 0.00 0.00 20111115041608 8.06 25.63 0.00 0.00 20111115041610 8.06 25.64 0.00 0.00 20111115041613 8.06 25.64 0.00 0.00 20111115041615 8.06 25.64 0.00 0.00 20111115041618 8.06 25.64 0.00 0.00 20111115041621 8.06 25.64 0.00 0.00 20111115041623 8.06 25.65 0.00 0.00 20111115041626 8.06 25.65 0.00 0.00 20111115041628 8.06 25.65 0.00 0.00 20111115041631 8.06 25.65 0.00 0.00 20111115041634 8.06 25.65 0.00 0.00 20111115041636 8.06 25.65 0.00 0.00 20111115041639 8.06 25.65 0.00 0.00 20111115041642 8.06 25.64 0.00 0.00 20111115041644 8.06 25.65 0.00 0.00 20111115041647 8.06 25.66 0.00 0.00 20111115041649 8.06 25.65 0.00 0.00 20111115041652 8.06 25.65 0.00 0.00 20111115041655 8.06 25.65 0.00 0.00 20111115041657 8.06 25.65 0.00 0.00 20111115041700 8.06 25.66 0.00 0.00 20111115041702 8.06 25.66 0.00 0.00 20111115041705 8.06 25.65 0.00 0.00 20111115041708 8.06 25.66 0.00 0.00 20111115041710 8.06 25.66 0.00 0.00 20111115041713 8.06 25.66 0.00 0.00 20111115041716 8.06 25.66 0.00 0.00 20111115041718 8.06 25.66 0.00 0.00 20111115041721 8.06 25.66 0.00 0.00 20111115041723 8.06 25.66 0.00 0.00 20111115041726 8.06 25.66 0.00 0.00 20111115041729 8.06 25.66 0.00 0.00 20111115041731 8.06 25.66 0.00 0.00 20111115041734 8.06 25.66 0.00 0.00 20111115041736 8.06 25.66 0.00 0.00 20111115041739 8.06 25.67 0.00 0.00 20111115041742 8.06 25.67 0.00 0.00 20111115041744 8.06 25.66 0.00 0.00 20111115041747 8.06 25.67 0.00 0.00 20111115041750 8.06 25.67 0.00 0.00 20111115041752 8.06 25.67 0.00 0.00 20111115041755 8.06 25.66 0.00 0.00 20111115041757 8.06 25.66 0.00 0.00 20111115041800 8.06 25.67 0.00 0.00 20111115041803 8.06 25.66 0.00 0.00 20111115041805 8.06 25.66 0.00 0.00 20111115041808 8.06 25.66 0.00 0.00 20111115041810 8.06 25.67 0.00 0.00 20111115041813 8.06 25.67 0.00 0.00 20111115041816 8.06 25.67 0.00 0.00 20111115041818 8.06 25.66 0.00 0.00 20111115041821 8.06 25.66 0.00 0.00 20111115041824 8.06 25.67 0.00 0.00 20111115041826 8.06 25.66 0.00 0.00 20111115041829 8.06 25.67 0.00 0.00 20111115041831 8.06 25.68 0.00 0.00 20111115041834 8.06 25.67 0.00 0.00 20111115041837 8.06 25.67 0.00 0.00 20111115041839 8.06 25.67 0.00 0.00 20111115041842 8.06 25.67 0.00 0.00 20111115041844 8.06 25.67 0.00 0.00 20111115041847 8.06 25.68 0.00 0.00 20111115041850 8.06 25.66 0.00 0.00 20111115041852 8.06 25.66 0.00 0.00 20111115041855 8.06 25.67 0.00 0.00 20111115041858 8.06 25.67 0.00 0.00 20111115041900 8.06 25.68 0.00 0.00 20111115041903 8.06 25.67 0.00 0.00 20111115041905 8.06 25.67 0.00 0.00 20111115041908 8.06 25.67 0.00 0.00 20111115041911 8.06 25.67 0.00 0.00 20111115041913 8.06 25.68 0.00 0.00 20111115041916 8.05 25.67 0.00 0.00 20111115041918 8.06 25.68 0.00 0.00 20111115041921 8.06 25.68 0.00 0.00 20111115041924 8.06 25.67 0.00 0.00 20111115041926 8.06 25.67 0.00 0.00 20111115041929 8.06 25.68 0.00 0.00 20111115041932 8.06 25.68 0.00 0.00 20111115041934 8.06 25.68 0.00 0.00 20111115041937 8.06 25.68 0.00 0.00 20111115041939 8.06 25.67 0.00 0.00 20111115041942 8.06 25.68 0.00 0.00 20111115041945 8.06 25.67 0.00 0.00 20111115041947 8.06 25.67 0.00 0.00 20111115041950 8.06 25.67 0.00 0.00 20111115041952 8.05 25.67 0.00 0.00 20111115041955 8.06 25.68 0.00 0.00 20111115041958 8.05 25.68 0.00 0.00 20111115042000 8.06 25.68 0.00 0.00 20111115042003 8.06 25.68 0.00 0.00 20111115042006 8.06 25.68 0.00 0.00 20111115042008 8.05 25.68 0.00 0.00 20111115042011 8.05 25.69 0.00 0.00 20111115042013 8.05 25.68 0.00 0.00 20111115042016 8.05 25.69 0.00 0.00 20111115042019 8.05 25.69 0.00 0.00 20111115042021 8.05 25.68 0.00 0.00 20111115042024 8.05 25.68 0.00 0.00 20111115042026 8.05 25.68 0.00 0.00 20111115042029 8.05 25.68 0.00 0.00 20111115042032 8.06 25.68 0.00 0.00 20111115042034 8.05 25.68 0.00 0.00 20111115042037 8.05 25.68 0.00 0.00 20111115042040 8.06 25.68 0.00 0.00 20111115042042 8.05 25.68 0.00 0.00 20111115042045 8.06 25.67 0.00 0.00 20111115042047 8.05 25.67 0.00 0.00 20111115042050 8.06 25.68 0.00 0.00 20111115042053 8.06 25.67 0.00 0.00 20111115042055 8.05 25.68 0.00 0.00 20111115042058 8.05 25.68 0.00 0.00 20111115042100 8.05 25.68 0.00 0.00 20111115042103 8.06 25.67 0.00 0.00 20111115042106 8.05 25.68 0.00 0.00 20111115042108 8.06 25.67 0.00 0.00 20111115042111 8.05 25.68 0.00 0.00 20111115042114 8.06 25.68 0.00 0.00 20111115042116 8.05 25.67 0.00 0.00 20111115042119 8.05 25.68 0.00 0.00 20111115042121 8.06 25.67 0.00 0.00 20111115042124 8.05 25.67 0.00 0.00 20111115042127 8.06 25.67 0.00 0.00 20111115042129 8.06 25.67 0.00 0.00 20111115042132 8.06 25.68 0.00 0.00 20111115042134 8.06 25.68 0.00 0.00 20111115042137 8.06 25.68 0.00 0.00 20111115042140 8.06 25.68 0.00 0.00 20111115042142 8.06 25.67 0.00 0.00 20111115042145 8.06 25.67 0.00 0.00 20111115042148 8.06 25.67 0.00 0.00 20111115042150 8.06 25.67 0.00 0.00 20111115042153 8.06 25.67 0.00 0.00 20111115042155 8.06 25.67 0.00 0.00 20111115042158 8.06 25.67 0.00 0.00 20111115042201 8.06 25.67 0.00 0.00 20111115042203 8.06 25.68 0.00 0.00 20111115042206 8.06 25.68 0.00 0.00 20111115042208 8.06 25.68 0.00 0.00 20111115042211 8.06 25.68 0.00 0.00 20111115042214 8.06 25.67 0.00 0.00 20111115042216 8.06 25.67 0.00 0.00 20111115042219 8.06 25.67 0.00 0.00 20111115042222 8.06 25.68 0.00 0.00 20111115042224 8.06 25.67 0.00 0.00 20111115042227 8.06 25.67 0.00 0.00 20111115042229 8.06 25.68 0.00 0.00 20111115042232 8.06 25.68 0.00 0.00 20111115042235 8.06 25.67 0.00 0.00 20111115042237 8.06 25.68 0.00 0.00 20111115042240 8.06 25.67 0.00 0.00 20111115042242 8.06 25.67 0.00 0.00 20111115042245 8.06 25.68 0.00 0.00 20111115042248 8.06 25.67 0.00 0.00 20111115042250 8.06 25.67 0.00 0.00 20111115042253 8.06 25.67 0.00 0.00 20111115042256 8.06 25.68 0.00 0.00 20111115042258 8.07 25.67 0.00 0.00 20111115042301 8.06 25.67 0.00 0.00 20111115042303 8.06 25.68 0.00 0.00 20111115042306 8.06 25.68 0.00 0.00 20111115042309 8.06 25.68 0.00 0.00 20111115042311 8.07 25.67 0.00 0.00 20111115042314 8.06 25.67 0.00 0.00 20111115042316 8.06 25.68 0.00 0.00 20111115042319 8.07 25.67 0.00 0.00 20111115042322 8.07 25.68 0.00 0.00 20111115042324 8.06 25.67 0.00 0.00 20111115042327 8.07 25.67 0.00 0.00 20111115042330 8.07 25.68 0.00 0.00 20111115042332 8.07 25.68 0.00 0.00 20111115042335 8.07 25.68 0.00 0.00 20111115042337 8.06 25.68 0.00 0.00 20111115042340 8.06 25.67 0.00 0.00 20111115042343 8.06 25.67 0.00 0.00 20111115042345 8.06 25.68 0.00 0.00 20111115042348 8.07 25.68 0.00 0.00 20111115042351 8.06 25.68 0.00 0.00 20111115042353 8.06 25.68 0.00 0.00 20111115042356 8.06 25.67 0.00 0.00 20111115042358 8.06 25.67 0.00 0.00 20111115042401 8.06 25.67 0.00 0.00 20111115042404 8.06 25.68 0.00 0.00 20111115042406 8.07 25.68 0.00 0.00 20111115042409 8.06 25.67 0.00 0.00 20111115042411 8.06 25.67 0.00 0.00 20111115042414 8.06 25.67 0.00 0.00 20111115042417 8.06 25.67 0.00 0.00 20111115042419 8.06 25.67 0.00 0.00 20111115042422 8.07 25.67 0.00 0.00 20111115042425 8.07 25.67 0.00 0.00 20111115042427 8.07 25.67 0.00 0.00 20111115042430 8.06 25.68 0.00 0.00 20111115042432 8.06 25.67 0.00 0.00 20111115042435 8.06 25.67 0.00 0.00 20111115042438 8.06 25.67 0.00 0.00 20111115042440 8.06 25.67 0.00 0.00 20111115042443 8.06 25.67 0.00 0.00 20111115042445 8.06 25.67 0.00 0.00 20111115042448 8.06 25.67 0.00 0.00 20111115042451 8.06 25.67 0.00 0.00 20111115042453 8.06 25.68 0.00 0.00 20111115042456 8.06 25.68 0.00 0.00 20111115042459 8.07 25.67 0.00 0.00 20111115042501 8.06 25.67 0.00 0.00 20111115042504 8.06 25.67 0.00 0.00 20111115042506 8.06 25.67 0.00 0.00 20111115042509 8.06 25.68 0.00 0.00 20111115042512 8.06 25.68 0.00 0.00 20111115042514 8.06 25.67 0.00 0.00 20111115042517 8.06 25.67 0.00 0.00 20111115042519 8.06 25.67 0.00 0.00 20111115042522 8.06 25.67 0.00 0.00 20111115042525 8.07 25.66 0.00 0.00 20111115042527 8.07 25.66 0.00 0.00 20111115042530 8.07 25.67 0.00 0.00 20111115042533 8.07 25.67 0.00 0.00 20111115042535 8.07 25.67 0.00 0.00 20111115042538 8.07 25.66 0.00 0.00 20111115042540 8.07 25.66 0.00 0.00 20111115042543 8.07 25.66 0.00 0.00 20111115042546 8.07 25.65 0.00 0.00 20111115042548 8.07 25.66 0.00 0.00 20111115042551 8.07 25.66 0.00 0.00 20111115042553 8.07 25.65 0.00 0.00 20111115042556 8.07 25.65 0.00 0.00 20111115042559 8.07 25.65 0.00 0.00 20111115042601 8.07 25.65 0.00 0.00 20111115042604 8.07 25.65 0.00 0.00 20111115042607 8.06 25.65 0.00 0.00 20111115042609 8.07 25.65 0.00 0.00 20111115042612 8.07 25.64 0.00 0.00 20111115042614 8.06 25.64 0.00 0.00 20111115042617 8.07 25.64 0.00 0.00 20111115042620 8.07 25.64 0.00 0.00 20111115042622 8.07 25.64 0.00 0.00 20111115042625 8.07 25.64 0.00 0.00 20111115042627 8.07 25.64 0.00 0.00 20111115042630 8.07 25.64 0.00 0.00 20111115042633 8.06 25.64 0.00 0.00 20111115042635 8.07 25.64 0.00 0.00 20111115042638 8.06 25.64 0.00 0.00 20111115042641 8.06 25.63 0.00 0.00 20111115042643 8.07 25.62 0.00 0.00 20111115042646 8.07 25.63 0.00 0.00 20111115042648 8.07 25.63 0.00 0.00 20111115042651 8.07 25.62 0.00 0.00 20111115042654 8.07 25.62 0.00 0.00 20111115042656 8.07 25.62 0.00 0.00 20111115042659 8.07 25.62 0.00 0.00 20111115042701 8.07 25.62 0.00 0.00 20111115042704 8.07 25.62 0.00 0.00 20111115042707 8.07 25.62 0.00 0.00 20111115042709 8.07 25.62 0.00 0.00 20111115042712 8.07 25.61 0.00 0.00 20111115042715 8.07 25.62 0.00 0.00 20111115042717 8.07 25.62 0.00 0.00 20111115042720 8.07 25.61 0.00 0.00 20111115042722 8.07 25.61 0.00 0.00 20111115042725 8.07 25.61 0.00 0.00 20111115042728 8.07 25.61 0.00 0.00 20111115042730 8.08 25.61 0.00 0.00 20111115042733 8.08 25.60 0.00 0.00 20111115042735 8.07 25.61 0.00 0.00 20111115042738 8.08 25.62 0.00 0.00 20111115042741 8.08 25.61 0.00 0.00 20111115042743 8.08 25.61 0.00 0.00 20111115042746 8.07 25.60 0.00 0.00 20111115042749 8.08 25.61 0.00 0.00 20111115042751 8.08 25.61 0.00 0.00 20111115042754 8.07 25.61 0.00 0.00 20111115042756 8.07 25.61 0.00 0.00 20111115042759 8.07 25.60 0.00 0.00 20111115042802 8.07 25.60 0.00 0.00 20111115042804 8.07 25.61 0.00 0.00 20111115042807 8.07 25.61 0.00 0.00 20111115042809 8.07 25.60 0.00 0.00 20111115042812 8.07 25.60 0.00 0.00 20111115042815 8.07 25.60 0.00 0.00 20111115042817 8.07 25.60 0.00 0.00 20111115042820 8.07 25.59 0.00 0.00 20111115042823 8.07 25.60 0.00 0.00 20111115042825 8.08 25.60 0.00 0.00 20111115042828 8.07 25.59 0.00 0.00 20111115042830 8.07 25.60 0.00 0.00 20111115042833 8.07 25.60 0.00 0.00 20111115042836 8.07 25.59 0.00 0.00 20111115042838 8.07 25.59 0.00 0.00 20111115042841 8.07 25.59 0.00 0.00 20111115042843 8.07 25.59 0.00 0.00 20111115042846 8.07 25.59 0.00 0.00 20111115042849 8.07 25.59 0.00 0.00 20111115042851 8.08 25.59 0.00 0.00 20111115042854 8.08 25.59 0.00 0.00 20111115042857 8.07 25.59 0.00 0.00 20111115042859 8.07 25.59 0.00 0.00 20111115042902 8.07 25.59 0.00 0.00 20111115042904 8.07 25.59 0.00 0.00 20111115042907 8.07 25.59 0.00 0.00 20111115042910 8.07 25.59 0.00 0.00 20111115042912 8.07 25.59 0.00 0.00 20111115042915 8.07 25.58 0.00 0.00 20111115042918 8.07 25.58 0.00 0.00 20111115042920 8.08 25.58 0.00 0.00 20111115042923 8.07 25.58 0.00 0.00 20111115042926 8.07 25.59 0.00 0.00 20111115042928 8.07 25.59 0.00 0.00 20111115042931 8.07 25.59 0.00 0.00 20111115042933 8.08 25.59 0.00 0.00 20111115042936 8.08 25.58 0.00 0.00 20111115042939 8.07 25.58 0.00 0.00 20111115042941 8.08 25.58 0.00 0.00 20111115042944 8.08 25.58 0.00 0.00 20111115042946 8.07 25.58 0.00 0.00 20111115042949 8.07 25.58 0.00 0.00 20111115042952 8.08 25.58 0.00 0.00 20111115042954 8.07 25.58 0.00 0.00 20111115042957 8.07 25.58 0.00 0.00 20111115043000 8.07 25.58 0.00 0.00 20111115043002 8.08 25.58 0.00 0.00 20111115043005 8.08 25.58 0.00 0.00 20111115043007 8.07 25.58 0.00 0.00 20111115043010 8.08 25.58 0.00 0.00 20111115043013 8.08 25.58 0.00 0.00 20111115043015 8.08 25.58 0.00 0.00 20111115043018 8.07 25.59 0.00 0.00 20111115043020 8.08 25.58 0.00 0.00 20111115043023 8.08 25.57 0.00 0.00 20111115043026 8.08 25.58 0.00 0.00 20111115043028 8.08 25.59 0.00 0.00 20111115043031 8.08 25.58 0.00 0.00 20111115043034 8.08 25.58 0.00 0.00 20111115043036 8.08 25.58 0.00 0.00 20111115043039 8.08 25.58 0.00 0.00 20111115043041 8.08 25.59 0.00 0.00 20111115043044 8.08 25.58 0.00 0.00 20111115043047 8.08 25.58 0.00 0.00 20111115043049 8.08 25.58 0.00 0.00 20111115043052 8.08 25.58 0.00 0.00 20111115043054 8.08 25.58 0.00 0.00 20111115043057 8.08 25.58 0.00 0.00 20111115043100 8.08 25.58 0.00 0.00 20111115043102 8.08 25.58 0.00 0.00 20111115043105 8.08 25.58 0.00 0.00 20111115043108 8.08 25.58 0.00 0.00 20111115043110 8.08 25.58 0.00 0.00 20111115043113 8.08 25.57 0.00 0.00 20111115043115 8.08 25.58 0.00 0.00 20111115043118 8.08 25.58 0.00 0.00 20111115043121 8.08 25.58 0.00 0.00 20111115043123 8.08 25.58 0.00 0.00 20111115043126 8.08 25.59 0.00 0.00 20111115043128 8.08 25.59 0.00 0.00 20111115043131 8.08 25.57 0.00 0.00 20111115043134 8.08 25.57 0.00 0.00 20111115043136 8.08 25.58 0.00 0.00 20111115043139 8.08 25.58 0.00 0.00 20111115043142 8.08 25.57 0.00 0.00 20111115043144 8.08 25.58 0.00 0.00 20111115043147 8.08 25.58 0.00 0.00 20111115043149 8.08 25.58 0.00 0.00 20111115043152 8.09 25.58 0.00 0.00 20111115043155 8.09 25.58 0.00 0.00 20111115043157 8.08 25.58 0.00 0.00 20111115043200 8.09 25.58 0.00 0.00 20111115043202 8.09 25.58 0.00 0.00 20111115043205 8.09 25.58 0.00 0.00 20111115043208 8.09 25.59 0.00 0.00 20111115043210 8.09 25.58 0.00 0.00 20111115043213 8.09 25.58 0.00 0.00 20111115043216 8.09 25.59 0.00 0.00 20111115043218 8.09 25.59 0.00 0.00 20111115043221 8.09 25.58 0.00 0.00 20111115043223 8.09 25.58 0.00 0.00 20111115043226 8.09 25.59 0.00 0.00 20111115043229 8.09 25.59 0.00 0.00 20111115043231 8.05 25.59 0.00 0.00 20111115043234 8.09 25.58 0.00 0.00 20111115043236 8.09 25.58 0.00 0.00 20111115043239 8.09 25.59 0.00 0.00 20111115043242 8.09 25.60 0.00 0.00 20111115043244 8.09 25.59 0.00 0.00 20111115043247 8.09 25.60 0.00 0.00 20111115043249 8.08 25.60 0.00 0.00 20111115043252 8.08 25.60 0.00 0.00 20111115043255 8.08 25.60 0.00 0.00 20111115043257 8.08 25.60 0.00 0.00 20111115043300 8.08 25.60 0.00 0.00 20111115043303 8.08 25.59 0.00 0.00 20111115043305 8.08 25.59 0.00 0.00 20111115043308 8.07 25.59 0.00 0.00 20111115043310 8.07 25.59 0.00 0.00 20111115043313 8.06 25.60 0.00 0.00 20111115043316 8.06 25.59 0.00 0.00 20111115043318 8.05 25.59 0.00 0.00 20111115043321 8.05 25.59 0.00 0.00 20111115043323 8.05 25.59 0.00 0.00 20111115043326 8.05 25.59 0.00 0.00 20111115043329 8.05 25.60 0.00 0.00 20111115043331 8.05 25.60 0.00 0.00 20111115043334 8.05 25.59 0.00 0.00 20111115043337 8.05 25.60 0.00 0.00 20111115043339 8.04 25.60 0.00 0.00 20111115043342 8.05 25.60 0.00 0.00 20111115043344 8.04 25.60 0.00 0.00 20111115043347 8.05 25.61 0.00 0.00 20111115043350 8.05 25.60 0.00 0.00 20111115043352 8.05 25.60 0.00 0.00 20111115043355 8.04 25.60 0.00 0.00 20111115043357 8.04 25.60 0.00 0.00 20111115043400 8.05 25.60 0.00 0.00 20111115043403 8.05 25.59 0.00 0.00 20111115043405 8.05 25.60 0.00 0.00 20111115043408 8.05 25.60 0.00 0.00 20111115043411 8.04 25.60 0.00 0.00 20111115043413 8.05 25.60 0.00 0.00 20111115043416 8.05 25.59 0.00 0.00 20111115043418 8.05 25.60 0.00 0.00 20111115043421 8.04 25.60 0.00 0.00 20111115043424 8.05 25.60 0.00 0.00 20111115043426 8.04 25.60 0.00 0.00 20111115043429 8.04 25.60 0.00 0.00 20111115043431 8.04 25.60 0.00 0.00 20111115043434 8.04 25.60 0.00 0.00 20111115043437 8.04 25.60 0.00 0.00 20111115043439 8.04 25.61 0.00 0.00 20111115043442 8.04 25.61 0.00 0.00 20111115043445 8.04 25.60 0.00 0.00 20111115043447 8.04 25.61 0.00 0.00 20111115043450 8.04 25.61 0.00 0.00 20111115043452 8.04 25.60 0.00 0.00 20111115043455 8.04 25.61 0.00 0.00 20111115043458 8.04 25.61 0.00 0.00 20111115043500 8.04 25.60 0.00 0.00 20111115043503 8.04 25.60 0.00 0.00 20111115043505 8.04 25.60 0.00 0.00 20111115043508 8.04 25.61 0.00 0.00 20111115043511 8.04 25.61 0.00 0.00 20111115043513 8.04 25.60 0.00 0.00 20111115043516 8.04 25.61 0.00 0.00 20111115043519 8.04 25.61 0.00 0.00 20111115043521 8.04 25.61 0.00 0.00 20111115043524 8.04 25.61 0.00 0.00 20111115043526 8.04 25.61 0.00 0.00 20111115043529 8.04 25.61 0.00 0.00 20111115043532 8.04 25.60 0.00 0.00 20111115043534 8.04 25.60 0.00 0.00 20111115043537 8.04 25.60 0.00 0.00 20111115043539 8.04 25.60 0.00 0.00 20111115043542 8.04 25.61 0.00 0.00 20111115043545 8.04 25.60 0.00 0.00 20111115043547 8.04 25.59 0.00 0.00 20111115043550 8.04 25.60 0.00 0.00 20111115043553 8.04 25.60 0.00 0.00 20111115043555 8.04 25.60 0.00 0.00 20111115043558 8.04 25.60 0.00 0.00 20111115043600 8.04 25.60 0.00 0.00 20111115043603 8.04 25.61 0.00 0.00 20111115043606 8.04 25.60 0.00 0.00 20111115043608 8.04 25.59 0.00 0.00 20111115043611 8.04 25.60 0.00 0.00 20111115043613 8.04 25.60 0.00 0.00 20111115043616 8.04 25.60 0.00 0.00 20111115043619 8.04 25.60 0.00 0.00 20111115043621 8.04 25.60 0.00 0.00 20111115043624 8.04 25.61 0.00 0.00 20111115043627 8.04 25.60 0.00 0.00 20111115043629 8.04 25.60 0.00 0.00 20111115043632 8.04 25.59 0.00 0.00 20111115043634 8.04 25.60 0.00 0.00 20111115043637 8.04 25.59 0.00 0.00 20111115043640 8.04 25.61 0.00 0.00 20111115043642 8.04 25.61 0.00 0.00 20111115043645 8.04 25.60 0.00 0.00 20111115043647 8.04 25.60 0.00 0.00 20111115043650 8.04 25.60 0.00 0.00 20111115043653 8.04 25.60 0.00 0.00 20111115043655 8.04 25.60 0.00 0.00 20111115043658 8.04 25.60 0.00 0.00 20111115043701 8.04 25.59 0.00 0.00 20111115043703 8.04 25.59 0.00 0.00 20111115043706 8.04 25.60 0.00 0.00 20111115043708 8.04 25.60 0.00 0.00 20111115043711 8.04 25.60 0.00 0.00 20111115043714 8.04 25.60 0.00 0.00 20111115043716 8.04 25.60 0.00 0.00 20111115043719 8.04 25.60 0.00 0.00 20111115043721 8.04 25.60 0.00 0.00 20111115043724 8.04 25.60 0.00 0.00 20111115043727 8.04 25.60 0.00 0.00 20111115043729 8.04 25.59 0.00 0.00 20111115043732 8.04 25.59 0.00 0.00 20111115043735 8.04 25.60 0.00 0.00 20111115043737 8.04 25.61 0.00 0.00 20111115043740 8.04 25.60 0.00 0.00 20111115043742 8.04 25.60 0.00 0.00 20111115043745 8.04 25.60 0.00 0.00 20111115043748 8.04 25.59 0.00 0.00 20111115043750 8.04 25.60 0.00 0.00 20111115043753 8.04 25.59 0.00 0.00 20111115043755 8.04 25.60 0.00 0.00 20111115043758 8.04 25.60 0.00 0.00 20111115043801 8.04 25.60 0.00 0.00 20111115043803 8.04 25.60 0.00 0.00 20111115043806 8.04 25.59 0.00 0.00 20111115043809 8.04 25.60 0.00 0.00 20111115043811 8.04 25.60 0.00 0.00 20111115043814 8.04 25.60 0.00 0.00 20111115043816 8.04 25.59 0.00 0.00 20111115043819 8.04 25.60 0.00 0.00 20111115043822 8.04 25.60 0.00 0.00 20111115043824 8.04 25.60 0.00 0.00 20111115043827 8.04 25.60 0.00 0.00 20111115043829 8.04 25.60 0.00 0.00 20111115043832 8.04 25.60 0.00 0.00 20111115043835 8.04 25.60 0.00 0.00 20111115043837 8.04 25.59 0.00 0.00 20111115043840 8.04 25.60 0.00 0.00 20111115043843 8.04 25.60 0.00 0.00 20111115043845 8.04 25.60 0.00 0.00 20111115043848 8.04 25.59 0.00 0.00 20111115043850 8.04 25.59 0.00 0.00 20111115043853 8.04 25.59 0.00 0.00 20111115043856 8.04 25.60 0.00 0.00 20111115043858 8.04 25.60 0.00 0.00 20111115043901 8.04 25.59 0.00 0.00 20111115043903 8.04 25.60 0.00 0.00 20111115043906 8.04 25.60 0.00 0.00 20111115043909 8.05 25.60 0.00 0.00 20111115043911 8.05 25.59 0.00 0.00 20111115043914 8.04 25.60 0.00 0.00 20111115043917 8.04 25.60 0.00 0.00 20111115043919 8.04 25.60 0.00 0.00 20111115043922 8.04 25.60 0.00 0.00 20111115043924 8.04 25.60 0.00 0.00 20111115043927 8.04 25.60 0.00 0.00 20111115043930 8.04 25.60 0.00 0.00 20111115043932 8.04 25.60 0.00 0.00 20111115043935 8.04 25.61 0.00 0.00 20111115043937 8.04 25.60 0.00 0.00 20111115043940 8.04 25.60 0.00 0.00 20111115043943 8.04 25.61 0.00 0.00 20111115043945 8.04 25.60 0.00 0.00 20111115043948 8.04 25.61 0.00 0.00 20111115043951 8.04 25.60 0.00 0.00 20111115043953 8.04 25.60 0.00 0.00 20111115043956 8.04 25.60 0.00 0.00 20111115043958 8.04 25.60 0.00 0.00 20111115044001 8.04 25.60 0.00 0.00 20111115044004 8.04 25.60 0.00 0.00 20111115044006 8.04 25.60 0.00 0.00 20111115044009 8.04 25.60 0.00 0.00 20111115044011 8.04 25.60 0.00 0.00 20111115044014 8.04 25.60 0.00 0.00 20111115044017 8.04 25.61 0.00 0.00 20111115044019 8.04 25.60 0.00 0.00 20111115044022 8.04 25.59 0.00 0.00 20111115044025 8.04 25.60 0.00 0.00 20111115044027 8.04 25.60 0.00 0.00 20111115044030 8.04 25.61 0.00 0.00 20111115044032 8.04 25.61 0.00 0.00 20111115044035 8.04 25.61 0.00 0.00 20111115044038 8.04 25.61 0.00 0.00 20111115044040 8.04 25.61 0.00 0.00 20111115044043 8.05 25.60 0.00 0.00 20111115044045 8.05 25.61 0.00 0.00 20111115044048 8.05 25.61 0.00 0.00 20111115044051 8.05 25.61 0.00 0.00 20111115044053 8.05 25.61 0.00 0.00 20111115044056 8.05 25.60 0.00 0.00 20111115044059 8.05 25.60 0.00 0.00 20111115044101 8.05 25.60 0.00 0.00 20111115044104 8.05 25.60 0.00 0.00 20111115044106 8.05 25.60 0.00 0.00 20111115044109 8.05 25.59 0.00 0.00 20111115044112 8.05 25.61 0.00 0.00 20111115044114 8.04 25.60 0.00 0.00 20111115044117 8.05 25.60 0.00 0.00 20111115044119 8.05 25.60 0.00 0.00 20111115044122 8.05 25.60 0.00 0.00 20111115044125 8.04 25.61 0.00 0.00 20111115044127 8.04 25.61 0.00 0.00 20111115044130 8.04 25.60 0.00 0.00 20111115044133 8.04 25.61 0.00 0.00 20111115044135 8.04 25.61 0.00 0.00 20111115044138 8.04 25.61 0.00 0.00 20111115044140 8.04 25.61 0.00 0.00 20111115044143 8.04 25.62 0.00 0.00 20111115044146 8.04 25.61 0.00 0.00 20111115044148 8.03 25.61 0.00 0.00 20111115044151 8.03 25.62 0.00 0.00 20111115044153 8.04 25.62 0.00 0.00 20111115044156 8.03 25.61 0.00 0.00 20111115044159 8.04 25.61 0.00 0.00 20111115044201 8.03 25.62 0.00 0.00 20111115044204 8.03 25.63 0.00 0.00 20111115044207 8.03 25.62 0.00 0.00 20111115044209 8.03 25.62 0.00 0.00 20111115044212 8.03 25.62 0.00 0.00 20111115044214 8.03 25.62 0.00 0.00 20111115044217 8.03 25.62 0.00 0.00 20111115044220 8.03 25.62 0.00 0.00 20111115044222 8.03 25.62 0.00 0.00 20111115044225 8.03 25.61 0.00 0.00 20111115044227 8.03 25.61 0.00 0.00 20111115044230 8.03 25.63 0.00 0.00 20111115044233 8.03 25.63 0.00 0.00 20111115044235 8.03 25.62 0.00 0.00 20111115044238 8.03 25.62 0.00 0.00 20111115044241 8.03 25.62 0.00 0.00 20111115044243 8.03 25.62 0.00 0.00 20111115044246 8.03 25.62 0.00 0.00 20111115044248 8.03 25.62 0.00 0.00 20111115044251 8.03 25.63 0.00 0.00 20111115044254 8.03 25.63 0.00 0.00 20111115044256 8.03 25.62 0.00 0.00 20111115044259 8.03 25.62 0.00 0.00 20111115044301 8.03 25.63 0.00 0.00 20111115044304 8.03 25.62 0.00 0.00 20111115044307 8.03 25.62 0.00 0.00 20111115044309 8.03 25.63 0.00 0.00 20111115044312 8.03 25.62 0.00 0.00 20111115044315 8.03 25.63 0.00 0.00 20111115044317 8.03 25.63 0.00 0.00 20111115044320 8.03 25.63 0.00 0.00 20111115044322 8.03 25.63 0.00 0.00 20111115044325 8.03 25.62 0.00 0.00 20111115044328 8.03 25.62 0.00 0.00 20111115044330 8.03 25.62 0.00 0.00 20111115044333 8.03 25.62 0.00 0.00 20111115044335 8.03 25.62 0.00 0.00 20111115044338 8.03 25.63 0.00 0.00 20111115044341 8.03 25.62 0.00 0.00 20111115044343 8.03 25.62 0.00 0.00 20111115044346 8.03 25.62 0.00 0.00 20111115044349 8.03 25.62 0.00 0.00 20111115044351 8.03 25.62 0.00 0.00 20111115044354 8.03 25.62 0.00 0.00 20111115044356 8.03 25.63 0.00 0.00 20111115044359 8.03 25.63 0.00 0.00 20111115044402 8.03 25.62 0.00 0.00 20111115044404 8.03 25.62 0.00 0.00 20111115044407 8.03 25.63 0.00 0.00 20111115044409 8.03 25.62 0.00 0.00 20111115044412 8.03 25.62 0.00 0.00 20111115044415 8.03 25.63 0.00 0.00 20111115044417 8.03 25.63 0.00 0.00 20111115044420 8.03 25.63 0.00 0.00 20111115044423 8.03 25.63 0.00 0.00 20111115044425 8.03 25.63 0.00 0.00 20111115044428 8.03 25.62 0.00 0.00 20111115044430 8.03 25.62 0.00 0.00 20111115044433 8.03 25.61 0.00 0.00 20111115044436 8.03 25.64 0.00 0.00 20111115044438 8.03 25.64 0.00 0.00 20111115044441 8.03 25.63 0.00 0.00 20111115044443 8.03 25.63 0.00 0.00 20111115044446 8.03 25.63 0.00 0.00 20111115044449 8.03 25.63 0.00 0.00 20111115044451 8.03 25.62 0.00 0.00 20111115044454 8.03 25.62 0.00 0.00 20111115044457 8.03 25.62 0.00 0.00 20111115044459 8.03 25.62 0.00 0.00 20111115044502 8.02 25.63 0.00 0.00 20111115044504 8.03 25.63 0.00 0.00 20111115044507 8.03 25.64 0.00 0.00 20111115044510 8.03 25.65 0.00 0.00 20111115044512 8.02 25.66 0.00 0.00 20111115044515 8.02 25.67 0.00 0.00 20111115044517 8.02 25.66 0.00 0.00 20111115044520 8.02 25.67 0.00 0.00 20111115044523 8.02 25.66 0.00 0.00 20111115044525 8.02 25.66 0.00 0.00 20111115044528 8.02 25.66 0.00 0.00 20111115044531 8.02 25.65 0.00 0.00 20111115044533 8.03 25.64 0.00 0.00 20111115044536 8.02 25.65 0.00 0.00 20111115044538 8.02 25.64 0.00 0.00 20111115044541 8.02 25.64 0.00 0.00 20111115044544 8.02 25.64 0.00 0.00 20111115044546 8.02 25.63 0.00 0.00 20111115044549 8.02 25.62 0.00 0.00 20111115044551 8.02 25.64 0.00 0.00 20111115044554 8.02 25.64 0.00 0.00 20111115044557 8.02 25.62 0.00 0.00 20111115044559 8.02 25.61 0.00 0.00 20111115044602 8.03 25.62 0.00 0.00 20111115044605 8.03 25.62 0.00 0.00 20111115044607 8.02 25.62 0.00 0.00 20111115044610 8.03 25.63 0.00 0.00 20111115044612 8.03 25.62 0.00 0.00 20111115044615 8.03 25.61 0.00 0.00 20111115044618 8.03 25.61 0.00 0.00 20111115044620 8.03 25.62 0.00 0.00 20111115044623 8.03 25.62 0.00 0.00 20111115044625 8.03 25.61 0.00 0.00 20111115044628 8.03 25.61 0.00 0.00 20111115044631 8.03 25.61 0.00 0.00 20111115044633 8.03 25.61 0.00 0.00 20111115044636 8.03 25.61 0.00 0.00 20111115044639 8.03 25.60 0.00 0.00 20111115044641 8.03 25.60 0.00 0.00 20111115044644 8.03 25.60 0.00 0.00 20111115044646 8.03 25.60 0.00 0.00 20111115044649 8.03 25.60 0.00 0.00 20111115044652 8.03 25.60 0.00 0.00 20111115044654 8.03 25.61 0.00 0.00 20111115044657 8.03 25.60 0.00 0.00 20111115044659 8.03 25.59 0.00 0.00 20111115044702 8.03 25.60 0.00 0.00 20111115044705 8.03 25.61 0.00 0.00 20111115044707 8.03 25.60 0.00 0.00 20111115044710 8.03 25.60 0.00 0.00 20111115044713 8.03 25.59 0.00 0.00 20111115044715 8.03 25.59 0.00 0.00 20111115044718 8.03 25.60 0.00 0.00 20111115044720 8.03 25.59 0.00 0.00 20111115044723 8.03 25.59 0.00 0.00 20111115044726 8.04 25.59 0.00 0.00 20111115044728 8.03 25.59 0.00 0.00 20111115044731 8.03 25.59 0.00 0.00 20111115044733 8.04 25.59 0.00 0.00 20111115044736 8.04 25.59 0.00 0.00 20111115044739 8.03 25.58 0.00 0.00 20111115044741 8.03 25.59 0.00 0.00 20111115044744 8.03 25.58 0.00 0.00 20111115044747 8.03 25.59 0.00 0.00 20111115044749 8.03 25.60 0.00 0.00 20111115044752 8.03 25.58 0.00 0.00 20111115044754 8.03 25.58 0.00 0.00 20111115044757 8.04 25.58 0.00 0.00 20111115044800 8.04 25.59 0.00 0.00 20111115044802 8.03 25.58 0.00 0.00 20111115044805 8.03 25.58 0.00 0.00 20111115044807 8.03 25.59 0.00 0.00 20111115044810 8.04 25.59 0.00 0.00 20111115044813 8.04 25.59 0.00 0.00 20111115044815 8.04 25.58 0.00 0.00 20111115044818 8.03 25.59 0.00 0.00 20111115044821 8.03 25.57 0.00 0.00 20111115044823 8.03 25.57 0.00 0.00 20111115044826 8.03 25.58 0.00 0.00 20111115044828 8.03 25.58 0.00 0.00 20111115044831 8.03 25.58 0.00 0.00 20111115044834 8.03 25.57 0.00 0.00 20111115044836 8.03 25.58 0.00 0.00 20111115044839 8.03 25.58 0.00 0.00 20111115044841 8.03 25.58 0.00 0.00 20111115044844 8.03 25.57 0.00 0.00 20111115044847 8.03 25.58 0.00 0.00 20111115044849 8.03 25.58 0.00 0.00 20111115044852 8.03 25.58 0.00 0.00 20111115044855 8.04 25.58 0.00 0.00 20111115044857 8.03 25.58 0.00 0.00 20111115044900 8.03 25.57 0.00 0.00 20111115044902 8.03 25.58 0.00 0.00 20111115044905 8.03 25.57 0.00 0.00 20111115044908 8.04 25.57 0.00 0.00 20111115044910 8.03 25.58 0.00 0.00 20111115044913 8.04 25.58 0.00 0.00 20111115044915 8.03 25.57 0.00 0.00 20111115044918 8.03 25.57 0.00 0.00 20111115044921 8.03 25.57 0.00 0.00 20111115044923 8.03 25.57 0.00 0.00 20111115044926 8.04 25.57 0.00 0.00 20111115044929 8.03 25.57 0.00 0.00 20111115044931 8.04 25.57 0.00 0.00 20111115044934 8.04 25.57 0.00 0.00 20111115044936 8.04 25.57 0.00 0.00 20111115044939 8.04 25.57 0.00 0.00 20111115044942 8.03 25.56 0.00 0.00 20111115044944 8.03 25.56 0.00 0.00 20111115044947 8.04 25.57 0.00 0.00 20111115044949 8.04 25.57 0.00 0.00 20111115044952 8.04 25.57 0.00 0.00 20111115044955 8.04 25.57 0.00 0.00 20111115044957 8.03 25.56 0.00 0.00 20111115045000 8.03 25.56 0.00 0.00 20111115045003 8.04 25.56 0.00 0.00 20111115045005 8.03 25.56 0.00 0.00 20111115045008 8.03 25.56 0.00 0.00 20111115045010 8.04 25.56 0.00 0.00 20111115045013 8.03 25.56 0.00 0.00 20111115045016 8.03 25.57 0.00 0.00 20111115045018 8.03 25.57 0.00 0.00 20111115045021 8.04 25.57 0.00 0.00 20111115045023 8.03 25.58 0.00 0.00 20111115045026 8.04 25.57 0.00 0.00 20111115045029 8.03 25.56 0.00 0.00 20111115045031 8.03 25.56 0.00 0.00 20111115045034 8.03 25.56 0.00 0.00 20111115045037 8.04 25.56 0.00 0.00 20111115045039 8.03 25.57 0.00 0.00 20111115045042 8.03 25.56 0.00 0.00 20111115045044 8.03 25.55 0.00 0.00 20111115045047 8.04 25.56 0.00 0.00 20111115045050 8.03 25.57 0.00 0.00 20111115045052 8.04 25.56 0.00 0.00 20111115045055 8.04 25.56 0.00 0.00 20111115045057 8.03 25.56 0.00 0.00 20111115045100 8.04 25.56 0.00 0.00 20111115045103 8.04 25.56 0.00 0.00 20111115045105 8.04 25.55 0.00 0.00 20111115045108 8.04 25.55 0.00 0.00 20111115045111 8.04 25.56 0.00 0.00 20111115045113 8.03 25.56 0.00 0.00 20111115045116 8.03 25.56 0.00 0.00 20111115045118 8.03 25.55 0.00 0.00 20111115045121 8.04 25.56 0.00 0.00 20111115045124 8.04 25.55 0.00 0.00 20111115045126 8.04 25.56 0.00 0.00 20111115045129 8.04 25.56 0.00 0.00 20111115045131 8.04 25.56 0.00 0.00 20111115045134 8.04 25.56 0.00 0.00 20111115045137 8.03 25.56 0.00 0.00 20111115045139 8.03 25.56 0.00 0.00 20111115045142 8.03 25.56 0.00 0.00 20111115045145 8.03 25.56 0.00 0.00 20111115045147 8.04 25.56 0.00 0.00 20111115045150 8.03 25.56 0.00 0.00 20111115045152 8.03 25.56 0.00 0.00 20111115045155 8.03 25.56 0.00 0.00 20111115045158 8.04 25.56 0.00 0.00 20111115045200 8.04 25.56 0.00 0.00 20111115045203 8.04 25.56 0.00 0.00 20111115045205 8.04 25.56 0.00 0.00 20111115045208 8.03 25.55 0.00 0.00 20111115045211 8.03 25.55 0.00 0.00 20111115045213 8.03 25.57 0.00 0.00 20111115045216 8.03 25.55 0.00 0.00 20111115045219 8.03 25.56 0.00 0.00 20111115045221 8.03 25.56 0.00 0.00 20111115045224 8.03 25.56 0.00 0.00 20111115045226 8.03 25.56 0.00 0.00 20111115045229 8.03 25.56 0.00 0.00 20111115045232 8.03 25.56 0.00 0.00 20111115045234 8.03 25.57 0.00 0.00 20111115045237 8.03 25.56 0.00 0.00 20111115045239 8.03 25.56 0.00 0.00 20111115045242 8.03 25.56 0.00 0.00 20111115045245 8.03 25.56 0.00 0.00 20111115045247 8.03 25.57 0.00 0.00 20111115045250 8.03 25.56 0.00 0.00 20111115045253 8.03 25.57 0.00 0.00 20111115045255 8.03 25.56 0.00 0.00 20111115045258 8.03 25.56 0.00 0.00 20111115045300 8.03 25.56 0.00 0.00 20111115045303 8.03 25.56 0.00 0.00 20111115045306 8.03 25.56 0.00 0.00 20111115045308 8.02 25.56 0.00 0.00 20111115045311 8.02 25.57 0.00 0.00 20111115045313 8.03 25.56 0.00 0.00 20111115045316 8.03 25.56 0.00 0.00 20111115045319 8.03 25.57 0.00 0.00 20111115045321 8.03 25.57 0.00 0.00 20111115045324 8.03 25.57 0.00 0.00 20111115045327 8.03 25.56 0.00 0.00 20111115045329 8.03 25.56 0.00 0.00 20111115045332 8.03 25.56 0.00 0.00 20111115045334 8.03 25.57 0.00 0.00 20111115045337 8.03 25.56 0.00 0.00 20111115045340 8.03 25.56 0.00 0.00 20111115045342 8.03 25.56 0.00 0.00 20111115045345 8.03 25.56 0.00 0.00 20111115045347 8.03 25.56 0.00 0.00 20111115045350 8.03 25.56 0.00 0.00 20111115045353 8.03 25.56 0.00 0.00 20111115045355 8.03 25.57 0.00 0.00 20111115045358 8.03 25.56 0.00 0.00 20111115045401 8.03 25.56 0.00 0.00 20111115045403 8.03 25.56 0.00 0.00 20111115045406 8.02 25.56 0.00 0.00 20111115045408 8.02 25.56 0.00 0.00 20111115045411 8.03 25.56 0.00 0.00 20111115045414 8.03 25.56 0.00 0.00 20111115045416 8.03 25.56 0.00 0.00 20111115045419 8.03 25.57 0.00 0.00 20111115045421 8.03 25.57 0.00 0.00 20111115045424 8.03 25.56 0.00 0.00 20111115045427 8.03 25.56 0.00 0.00 20111115045429 8.03 25.56 0.00 0.00 20111115045432 8.03 25.55 0.00 0.00 20111115045435 8.03 25.56 0.00 0.00 20111115045437 8.03 25.57 0.00 0.00 20111115045440 8.03 25.56 0.00 0.00 20111115045442 8.03 25.56 0.00 0.00 20111115045445 8.03 25.56 0.00 0.00 20111115045448 8.03 25.56 0.00 0.00 20111115045450 8.03 25.56 0.00 0.00 20111115045453 8.03 25.57 0.00 0.00 20111115045455 8.03 25.57 0.00 0.00 20111115045458 8.03 25.57 0.00 0.00 20111115045501 8.03 25.56 0.00 0.00 20111115045503 8.02 25.56 0.00 0.00 20111115045506 8.02 25.56 0.00 0.00 20111115045509 8.02 25.56 0.00 0.00 20111115045511 8.03 25.56 0.00 0.00 20111115045514 8.03 25.56 0.00 0.00 20111115045516 8.03 25.56 0.00 0.00 20111115045519 8.03 25.56 0.00 0.00 20111115045522 8.03 25.56 0.00 0.00 20111115045524 8.03 25.56 0.00 0.00 20111115045527 8.03 25.56 0.00 0.00 20111115045529 8.03 25.56 0.00 0.00 20111115045532 8.03 25.56 0.00 0.00 20111115045535 8.03 25.56 0.00 0.00 20111115045537 8.03 25.56 0.00 0.00 20111115045540 8.03 25.57 0.00 0.00 20111115045542 8.03 25.56 0.00 0.00 20111115045545 8.03 25.57 0.00 0.00 20111115045548 8.03 25.57 0.00 0.00 20111115045550 8.03 25.56 0.00 0.00 20111115045553 8.03 25.56 0.00 0.00 20111115045556 8.03 25.55 0.00 0.00 20111115045558 8.03 25.55 0.00 0.00 20111115045601 8.03 25.56 0.00 0.00 20111115045603 8.02 25.56 0.00 0.00 20111115045606 8.02 25.56 0.00 0.00 20111115045609 8.03 25.56 0.00 0.00 20111115045611 8.03 25.56 0.00 0.00 20111115045614 8.03 25.55 0.00 0.00 20111115045616 8.03 25.56 0.00 0.00 20111115045619 8.03 25.56 0.00 0.00 20111115045622 8.03 25.55 0.00 0.00 20111115045624 8.03 25.55 0.00 0.00 20111115045627 8.03 25.55 0.00 0.00 20111115045630 8.03 25.55 0.00 0.00 20111115045632 8.03 25.55 0.00 0.00 20111115045635 8.03 25.55 0.00 0.00 20111115045637 8.03 25.56 0.00 0.00 20111115045640 8.03 25.55 0.00 0.00 20111115045643 8.03 25.55 0.00 0.00 20111115045645 8.03 25.55 0.00 0.00 20111115045648 8.03 25.55 0.00 0.00 20111115045650 8.03 25.55 0.00 0.00 20111115045653 8.03 25.55 0.00 0.00 20111115045656 8.03 25.55 0.00 0.00 20111115045658 8.03 25.55 0.00 0.00 20111115045701 8.02 25.55 0.00 0.00 20111115045704 8.02 25.55 0.00 0.00 20111115045706 8.03 25.55 0.00 0.00 20111115045709 8.03 25.56 0.00 0.00 20111115045711 8.03 25.56 0.00 0.00 20111115045714 8.03 25.55 0.00 0.00 20111115045717 8.03 25.55 0.00 0.00 20111115045719 8.03 25.55 0.00 0.00 20111115045722 8.03 25.54 0.00 0.00 20111115045724 8.03 25.55 0.00 0.00 20111115045727 8.03 25.55 0.00 0.00 20111115045730 8.03 25.55 0.00 0.00 20111115045732 8.03 25.55 0.00 0.00 20111115045735 8.03 25.55 0.00 0.00 20111115045738 8.03 25.54 0.00 0.00 20111115045740 8.03 25.55 0.00 0.00 20111115045743 8.03 25.55 0.00 0.00 20111115045745 8.03 25.54 0.00 0.00 20111115045748 8.03 25.54 0.00 0.00 20111115045751 8.03 25.55 0.00 0.00 20111115045753 8.03 25.56 0.00 0.00 20111115045756 8.03 25.55 0.00 0.00 20111115045758 8.02 25.54 0.00 0.00 20111115045801 8.02 25.55 0.00 0.00 20111115045804 8.02 25.55 0.00 0.00 20111115045806 8.03 25.55 0.00 0.00 20111115045809 8.03 25.55 0.00 0.00 20111115045812 8.03 25.55 0.00 0.00 20111115045814 8.03 25.55 0.00 0.00 20111115045817 8.03 25.55 0.00 0.00 20111115045819 8.03 25.54 0.00 0.00 20111115045822 8.03 25.55 0.00 0.00 20111115045825 8.03 25.54 0.00 0.00 20111115045827 8.03 25.55 0.00 0.00 20111115045830 8.03 25.55 0.00 0.00 20111115045832 8.03 25.54 0.00 0.00 20111115045835 8.03 25.54 0.00 0.00 20111115045838 8.03 25.54 0.00 0.00 20111115045840 8.03 25.54 0.00 0.00 20111115045843 8.03 25.54 0.00 0.00 20111115045846 8.03 25.55 0.00 0.00 20111115045848 8.03 25.54 0.00 0.00 20111115045851 8.03 25.54 0.00 0.00 20111115045853 8.03 25.54 0.00 0.00 20111115045856 8.02 25.55 0.00 0.00 20111115045859 8.02 25.55 0.00 0.00 20111115045901 8.03 25.54 0.00 0.00 20111115045904 8.03 25.55 0.00 0.00 20111115045906 8.03 25.55 0.00 0.00 20111115045909 8.03 25.54 0.00 0.00 20111115045912 8.03 25.55 0.00 0.00 20111115045914 8.03 25.56 0.00 0.00 20111115045917 8.03 25.54 0.00 0.00 20111115045920 8.03 25.54 0.00 0.00 20111115045922 8.03 25.54 0.00 0.00 20111115045925 8.03 25.54 0.00 0.00 20111115045927 8.03 25.54 0.00 0.00 20111115045930 8.03 25.54 0.00 0.00 20111115045933 8.03 25.55 0.00 0.00 20111115045935 8.03 25.55 0.00 0.00 20111115045938 8.03 25.54 0.00 0.00 20111115045940 8.03 25.55 0.00 0.00 20111115045943 8.03 25.55 0.00 0.00 20111115045946 8.03 25.55 0.00 0.00 20111115045948 8.03 25.54 0.00 0.00 20111115045951 8.03 25.55 0.00 0.00 20111115045954 8.02 25.54 0.00 0.00 20111115045956 8.02 25.55 0.00 0.00 20111115045959 8.03 25.55 0.00 0.00 20111115050001 8.03 25.55 0.00 0.00 20111115050004 8.03 25.55 0.00 0.00 20111115050007 8.03 25.55 0.00 0.00 20111115050009 8.02 25.55 0.00 0.00 20111115050012 8.03 25.54 0.00 0.00 20111115050014 8.03 25.54 0.00 0.00 20111115050017 8.03 25.55 0.00 0.00 20111115050020 8.03 25.55 0.00 0.00 20111115050022 8.03 25.55 0.00 0.00 20111115050025 8.03 25.55 0.00 0.00 20111115050028 8.03 25.54 0.00 0.00 20111115050030 8.02 25.54 0.00 0.00 20111115050033 8.03 25.55 0.00 0.00 20111115050035 8.03 25.55 0.00 0.00 20111115050038 8.03 25.55 0.00 0.00 20111115050041 8.03 25.55 0.00 0.00 20111115050043 8.03 25.55 0.00 0.00 20111115050046 8.03 25.56 0.00 0.00 20111115050048 8.03 25.55 0.00 0.00 20111115050051 8.02 25.56 0.00 0.00 20111115050054 8.02 25.56 0.00 0.00 20111115050056 8.03 25.56 0.00 0.00 20111115050059 8.03 25.55 0.00 0.00 20111115050102 8.03 25.57 0.00 0.00 20111115050104 8.03 25.57 0.00 0.00 20111115050107 8.03 25.56 0.00 0.00 20111115050109 8.03 25.56 0.00 0.00 20111115050112 8.03 25.56 0.00 0.00 20111115050115 8.03 25.57 0.00 0.00 20111115050117 8.03 25.57 0.00 0.00 20111115050120 8.03 25.56 0.00 0.00 20111115050122 8.03 25.57 0.00 0.00 20111115050125 8.03 25.57 0.00 0.00 20111115050128 8.03 25.56 0.00 0.00 20111115050130 8.03 25.56 0.00 0.00 20111115050133 8.03 25.57 0.00 0.00 20111115050136 8.03 25.57 0.00 0.00 20111115050138 8.03 25.57 0.00 0.00 20111115050141 8.03 25.57 0.00 0.00 20111115050143 8.03 25.57 0.00 0.00 20111115050146 8.03 25.56 0.00 0.00 20111115050149 8.03 25.56 0.00 0.00 20111115050151 8.03 25.57 0.00 0.00 20111115050154 8.02 25.58 0.00 0.00 20111115050156 8.03 25.58 0.00 0.00 20111115050159 8.03 25.58 0.00 0.00 20111115050202 8.03 25.57 0.00 0.00 20111115050204 8.03 25.57 0.00 0.00 20111115050207 8.03 25.57 0.00 0.00 20111115050210 8.03 25.57 0.00 0.00 20111115050212 8.03 25.58 0.00 0.00 20111115050215 8.03 25.58 0.00 0.00 20111115050217 8.03 25.57 0.00 0.00 20111115050220 8.03 25.58 0.00 0.00 20111115050223 8.03 25.58 0.00 0.00 20111115050225 8.03 25.58 0.00 0.00 20111115050228 8.03 25.58 0.00 0.00 20111115050230 8.03 25.57 0.00 0.00 20111115050233 8.03 25.57 0.00 0.00 20111115050236 8.03 25.58 0.00 0.00 20111115050238 8.03 25.58 0.00 0.00 20111115050241 8.03 25.58 0.00 0.00 20111115050244 8.03 25.58 0.00 0.00 20111115050246 8.03 25.58 0.00 0.00 20111115050249 8.02 25.58 0.00 0.00 20111115050251 8.02 25.58 0.00 0.00 20111115050254 8.03 25.58 0.00 0.00 20111115050257 8.03 25.58 0.00 0.00 20111115050259 8.03 25.58 0.00 0.00 20111115050302 8.03 25.59 0.00 0.00 20111115050304 8.03 25.59 0.00 0.00 20111115050307 8.03 25.58 0.00 0.00 20111115050310 8.03 25.57 0.00 0.00 20111115050312 8.03 25.58 0.00 0.00 20111115050315 8.03 25.59 0.00 0.00 20111115050318 8.03 25.58 0.00 0.00 20111115050320 8.03 25.58 0.00 0.00 20111115050323 8.03 25.58 0.00 0.00 20111115050325 8.03 25.58 0.00 0.00 20111115050328 8.03 25.58 0.00 0.00 20111115050331 8.02 25.59 0.00 0.00 20111115050333 8.03 25.58 0.00 0.00 20111115050336 8.02 25.58 0.00 0.00 20111115050338 8.03 25.58 0.00 0.00 20111115050341 8.03 25.59 0.00 0.00 20111115050344 8.03 25.59 0.00 0.00 20111115050346 8.02 25.58 0.00 0.00 20111115050349 8.02 25.58 0.00 0.00 20111115050352 8.02 25.59 0.00 0.00 20111115050354 8.03 25.59 0.00 0.00 20111115050357 8.02 25.59 0.00 0.00 20111115050359 8.02 25.59 0.00 0.00 20111115050402 8.02 25.58 0.00 0.00 20111115050405 8.03 25.58 0.00 0.00 20111115050407 8.02 25.58 0.00 0.00 20111115050410 8.03 25.59 0.00 0.00 20111115050412 8.02 25.59 0.00 0.00 20111115050415 8.02 25.59 0.00 0.00 20111115050418 8.03 25.58 0.00 0.00 20111115050420 8.02 25.59 0.00 0.00 20111115050423 8.03 25.58 0.00 0.00 20111115050426 8.02 25.59 0.00 0.00 20111115050428 8.03 25.58 0.00 0.00 20111115050431 8.03 25.59 0.00 0.00 20111115050433 8.03 25.59 0.00 0.00 20111115050436 8.03 25.59 0.00 0.00 20111115050439 8.02 25.59 0.00 0.00 20111115050441 8.02 25.59 0.00 0.00 20111115050444 8.02 25.59 0.00 0.00 20111115050446 8.02 25.59 0.00 0.00 20111115050449 8.02 25.58 0.00 0.00 20111115050452 8.02 25.60 0.00 0.00 20111115050454 8.02 25.60 0.00 0.00 20111115050457 8.02 25.58 0.00 0.00 20111115050500 8.03 25.59 0.00 0.00 20111115050502 8.03 25.59 0.00 0.00 20111115050505 8.03 25.59 0.00 0.00 20111115050507 8.03 25.60 0.00 0.00 20111115050510 8.03 25.61 0.00 0.00 20111115050513 8.03 25.60 0.00 0.00 20111115050515 8.03 25.61 0.00 0.00 20111115050518 8.03 25.60 0.00 0.00 20111115050520 8.03 25.60 0.00 0.00 20111115050523 8.02 25.60 0.00 0.00 20111115050526 8.03 25.61 0.00 0.00 20111115050528 8.03 25.60 0.00 0.00 20111115050531 8.03 25.60 0.00 0.00 20111115050534 8.03 25.60 0.00 0.00 20111115050536 8.03 25.60 0.00 0.00 20111115050539 8.03 25.60 0.00 0.00 20111115050541 8.03 25.60 0.00 0.00 20111115050544 8.02 25.59 0.00 0.00 20111115050547 8.02 25.60 0.00 0.00 20111115050549 8.02 25.60 0.00 0.00 20111115050552 8.02 25.59 0.00 0.00 20111115050554 8.03 25.60 0.00 0.00 20111115050557 8.02 25.59 0.00 0.00 20111115050600 8.03 25.59 0.00 0.00 20111115050602 8.03 25.59 0.00 0.00 20111115050605 8.03 25.59 0.00 0.00 20111115050608 8.03 25.60 0.00 0.00 20111115050610 8.03 25.60 0.00 0.00 20111115050613 8.03 25.59 0.00 0.00 20111115050615 8.03 25.59 0.00 0.00 20111115050618 8.03 25.60 0.00 0.00 20111115050621 8.03 25.59 0.00 0.00 20111115050623 8.03 25.59 0.00 0.00 20111115050626 8.03 25.60 0.00 0.00 20111115050628 8.03 25.59 0.00 0.00 20111115050631 8.03 25.59 0.00 0.00 20111115050634 8.03 25.59 0.00 0.00 20111115050636 8.03 25.59 0.00 0.00 20111115050639 8.03 25.59 0.00 0.00 20111115050642 8.02 25.60 0.00 0.00 20111115050644 8.02 25.59 0.00 0.00 20111115050647 8.03 25.59 0.00 0.00 20111115050649 8.03 25.59 0.00 0.00 20111115050652 8.03 25.59 0.00 0.00 20111115050655 8.03 25.59 0.00 0.00 20111115050657 8.03 25.59 0.00 0.00 20111115050700 8.03 25.60 0.00 0.00 20111115050702 8.03 25.59 0.00 0.00 20111115050705 8.04 25.59 0.00 0.00 20111115050708 8.03 25.59 0.00 0.00 20111115050710 8.03 25.59 0.00 0.00 20111115050713 8.03 25.59 0.00 0.00 20111115050716 8.03 25.59 0.00 0.00 20111115050718 8.03 25.59 0.00 0.00 20111115050721 8.03 25.59 0.00 0.00 20111115050723 8.04 25.59 0.00 0.00 20111115050726 8.03 25.58 0.00 0.00 20111115050729 8.04 25.59 0.00 0.00 20111115050731 8.04 25.59 0.00 0.00 20111115050734 8.04 25.59 0.00 0.00 20111115050736 8.04 25.59 0.00 0.00 20111115050739 8.04 25.59 0.00 0.00 20111115050742 8.03 25.59 0.00 0.00 20111115050744 8.03 25.59 0.00 0.00 20111115050747 8.03 25.60 0.00 0.00 20111115050750 8.03 25.60 0.00 0.00 20111115050752 8.03 25.59 0.00 0.00 20111115050755 8.03 25.59 0.00 0.00 20111115050757 8.03 25.58 0.00 0.00 20111115050800 8.03 25.59 0.00 0.00 20111115050803 8.03 25.59 0.00 0.00 20111115050805 8.04 25.59 0.00 0.00 20111115050808 8.03 25.59 0.00 0.00 20111115050810 8.03 25.58 0.00 0.00 20111115050813 8.03 25.59 0.00 0.00 20111115050816 8.03 25.59 0.00 0.00 20111115050818 8.03 25.59 0.00 0.00 20111115050821 8.04 25.58 0.00 0.00 20111115050824 8.03 25.58 0.00 0.00 20111115050826 8.03 25.59 0.00 0.00 20111115050829 8.04 25.59 0.00 0.00 20111115050831 8.04 25.59 0.00 0.00 20111115050834 8.04 25.58 0.00 0.00 20111115050837 8.03 25.59 0.00 0.00 20111115050839 8.02 25.59 0.00 0.00 20111115050842 8.02 25.59 0.00 0.00 20111115050844 8.03 25.58 0.00 0.00 20111115050847 8.03 25.58 0.00 0.00 20111115050850 8.03 25.59 0.00 0.00 20111115050852 8.03 25.59 0.00 0.00 20111115050855 8.03 25.58 0.00 0.00 20111115050858 8.03 25.59 0.00 0.00 20111115050900 8.03 25.59 0.00 0.00 20111115050903 8.03 25.59 0.00 0.00 20111115050905 8.03 25.59 0.00 0.00 20111115050908 8.04 25.59 0.00 0.00 20111115050911 8.04 25.58 0.00 0.00 20111115050913 8.03 25.59 0.00 0.00 20111115050916 8.04 25.59 0.00 0.00 20111115050918 8.03 25.59 0.00 0.00 20111115050921 8.04 25.59 0.00 0.00 20111115050924 8.04 25.59 0.00 0.00 20111115050926 8.04 25.59 0.00 0.00 20111115050929 8.04 25.58 0.00 0.00 20111115050932 8.04 25.59 0.00 0.00 20111115050934 8.03 25.59 0.00 0.00 20111115050937 8.02 25.58 0.00 0.00 20111115050939 8.03 25.58 0.00 0.00 20111115050942 8.03 25.59 0.00 0.00 20111115050945 8.03 25.59 0.00 0.00 20111115050947 8.03 25.58 0.00 0.00 20111115050950 8.03 25.58 0.00 0.00 20111115050952 8.03 25.59 0.00 0.00 20111115050955 8.04 25.59 0.00 0.00 20111115050958 8.04 25.58 0.00 0.00 20111115051000 8.03 25.58 0.00 0.00 20111115051003 8.03 25.58 0.00 0.00 20111115051006 8.04 25.58 0.00 0.00 20111115051008 8.04 25.59 0.00 0.00 20111115051011 8.04 25.59 0.00 0.00 20111115051013 8.04 25.59 0.00 0.00 20111115051016 8.03 25.59 0.00 0.00 20111115051019 8.04 25.59 0.00 0.00 20111115051021 8.04 25.59 0.00 0.00 20111115051024 8.04 25.59 0.00 0.00 20111115051026 8.03 25.58 0.00 0.00 20111115051029 8.04 25.58 0.00 0.00 20111115051032 8.04 25.58 0.00 0.00 20111115051034 8.02 25.57 0.00 0.00 20111115051037 8.02 25.58 0.00 0.00 20111115051040 8.02 25.58 0.00 0.00 20111115051042 8.04 25.58 0.00 0.00 20111115051045 8.03 25.58 0.00 0.00 20111115051047 8.04 25.57 0.00 0.00 20111115051050 8.04 25.57 0.00 0.00 20111115051053 8.04 25.57 0.00 0.00 20111115051055 8.04 25.58 0.00 0.00 20111115051058 8.04 25.56 0.00 0.00 20111115051100 8.04 25.56 0.00 0.00 20111115051103 8.04 25.56 0.00 0.00 20111115051106 8.04 25.57 0.00 0.00 20111115051108 8.04 25.56 0.00 0.00 20111115051111 8.04 25.55 0.00 0.00 20111115051114 8.04 25.56 0.00 0.00 20111115051116 8.04 25.56 0.00 0.00 20111115051119 8.04 25.56 0.00 0.00 20111115051121 8.05 25.56 0.00 0.00 20111115051124 8.04 25.56 0.00 0.00 20111115051127 8.05 25.56 0.00 0.00 20111115051129 8.04 25.56 0.00 0.00 20111115051132 8.03 25.55 0.00 0.00 20111115051134 8.03 25.55 0.00 0.00 20111115051137 8.03 25.54 0.00 0.00 20111115051140 8.04 25.54 0.00 0.00 20111115051142 8.04 25.55 0.00 0.00 20111115051145 8.04 25.55 0.00 0.00 20111115051148 8.04 25.55 0.00 0.00 20111115051150 8.05 25.54 0.00 0.00 20111115051153 8.04 25.55 0.00 0.00 20111115051155 8.04 25.55 0.00 0.00 20111115051158 8.05 25.54 0.00 0.00 20111115051201 8.04 25.54 0.00 0.00 20111115051203 8.05 25.54 0.00 0.00 20111115051206 8.05 25.54 0.00 0.00 20111115051208 8.05 25.54 0.00 0.00 20111115051211 8.05 25.54 0.00 0.00 20111115051214 8.05 25.53 0.00 0.00 20111115051216 8.05 25.54 0.00 0.00 20111115051219 8.05 25.53 0.00 0.00 20111115051222 8.05 25.53 0.00 0.00 20111115051224 8.05 25.53 0.00 0.00 20111115051227 8.05 25.53 0.00 0.00 20111115051229 8.04 25.52 0.00 0.00 20111115051232 8.03 25.52 0.00 0.00 20111115051235 8.03 25.52 0.00 0.00 20111115051237 8.04 25.52 0.00 0.00 20111115051240 8.04 25.53 0.00 0.00 20111115051242 8.04 25.52 0.00 0.00 20111115051245 8.05 25.52 0.00 0.00 20111115051248 8.05 25.53 0.00 0.00 20111115051250 8.05 25.53 0.00 0.00 20111115051253 8.05 25.52 0.00 0.00 20111115051256 8.05 25.52 0.00 0.00 20111115051258 8.05 25.52 0.00 0.00 20111115051301 8.05 25.51 0.00 0.00 20111115051303 8.05 25.52 0.00 0.00 20111115051306 8.05 25.52 0.00 0.00 20111115051309 8.05 25.51 0.00 0.00 20111115051311 8.05 25.52 0.00 0.00 20111115051314 8.05 25.52 0.00 0.00 20111115051316 8.05 25.52 0.00 0.00 20111115051319 8.05 25.52 0.00 0.00 20111115051322 8.05 25.52 0.00 0.00 20111115051324 8.05 25.52 0.00 0.00 20111115051327 8.05 25.51 0.00 0.00 20111115051330 8.04 25.51 0.00 0.00 20111115051332 8.04 25.50 0.00 0.00 20111115051335 8.04 25.50 0.00 0.00 20111115051337 8.05 25.51 0.00 0.00 20111115051340 8.05 25.51 0.00 0.00 20111115051343 8.05 25.51 0.00 0.00 20111115051345 8.05 25.51 0.00 0.00 20111115051348 8.05 25.50 0.00 0.00 20111115051350 8.05 25.51 0.00 0.00 20111115051353 8.05 25.51 0.00 0.00 20111115051356 8.05 25.50 0.00 0.00 20111115051358 8.05 25.51 0.00 0.00 20111115051401 8.05 25.50 0.00 0.00 20111115051404 8.06 25.50 0.00 0.00 20111115051406 8.05 25.50 0.00 0.00 20111115051409 8.05 25.50 0.00 0.00 20111115051411 8.05 25.50 0.00 0.00 20111115051414 8.06 25.50 0.00 0.00 20111115051417 8.06 25.49 0.00 0.00 20111115051419 8.05 25.50 0.00 0.00 20111115051422 8.05 25.50 0.00 0.00 20111115051425 8.04 25.49 0.00 0.00 20111115051427 8.04 25.49 0.00 0.00 20111115051430 8.05 25.49 0.00 0.00 20111115051432 8.05 25.49 0.00 0.00 20111115051435 8.05 25.49 0.00 0.00 20111115051438 8.05 25.49 0.00 0.00 20111115051440 8.05 25.49 0.00 0.00 20111115051443 8.05 25.49 0.00 0.00 20111115051445 8.05 25.48 0.00 0.00 20111115051448 8.05 25.50 0.00 0.00 20111115051451 8.05 25.50 0.00 0.00 20111115051453 8.05 25.49 0.00 0.00 20111115051456 8.05 25.49 0.00 0.00 20111115051459 8.06 25.49 0.00 0.00 20111115051501 8.05 25.49 0.00 0.00 20111115051504 8.06 25.48 0.00 0.00 20111115051506 8.05 25.49 0.00 0.00 20111115051509 8.05 25.48 0.00 0.00 20111115051512 8.05 25.49 0.00 0.00 20111115051514 8.05 25.49 0.00 0.00 20111115051517 8.05 25.49 0.00 0.00 20111115051519 8.05 25.49 0.00 0.00 20111115051522 8.04 25.48 0.00 0.00 20111115051525 8.04 25.48 0.00 0.00 20111115051527 8.05 25.48 0.00 0.00 20111115051530 8.05 25.48 0.00 0.00 20111115051533 8.05 25.47 0.00 0.00 20111115051535 8.05 25.47 0.00 0.00 20111115051538 8.05 25.48 0.00 0.00 20111115051540 8.06 25.48 0.00 0.00 20111115051543 8.06 25.49 0.00 0.00 20111115051546 8.05 25.48 0.00 0.00 20111115051548 8.05 25.48 0.00 0.00 20111115051551 8.05 25.48 0.00 0.00 20111115051553 8.05 25.48 0.00 0.00 20111115051556 8.05 25.48 0.00 0.00 20111115051559 8.04 25.48 0.00 0.00 20111115051601 8.04 25.48 0.00 0.00 20111115051604 8.04 25.49 0.00 0.00 20111115051607 8.04 25.49 0.00 0.00 20111115051609 8.04 25.48 0.00 0.00 20111115051612 8.04 25.49 0.00 0.00 20111115051614 8.04 25.49 0.00 0.00 20111115051617 8.04 25.48 0.00 0.00 20111115051620 8.03 25.48 0.00 0.00 20111115051622 8.03 25.48 0.00 0.00 20111115051625 8.03 25.48 0.00 0.00 20111115051627 8.04 25.49 0.00 0.00 20111115051630 8.03 25.49 0.00 0.00 20111115051633 8.04 25.49 0.00 0.00 20111115051635 8.04 25.49 0.00 0.00 20111115051638 8.04 25.49 0.00 0.00 20111115051641 8.04 25.49 0.00 0.00 20111115051643 8.04 25.49 0.00 0.00 20111115051646 8.04 25.50 0.00 0.00 20111115051648 8.04 25.49 0.00 0.00 20111115051651 8.04 25.49 0.00 0.00 20111115051654 8.04 25.50 0.00 0.00 20111115051656 8.04 25.50 0.00 0.00 20111115051659 8.04 25.50 0.00 0.00 20111115051701 8.04 25.49 0.00 0.00 20111115051704 8.04 25.49 0.00 0.00 20111115051707 8.04 25.49 0.00 0.00 20111115051709 8.04 25.49 0.00 0.00 20111115051712 8.04 25.50 0.00 0.00 20111115051715 8.04 25.50 0.00 0.00 20111115051717 8.03 25.49 0.00 0.00 20111115051720 8.03 25.49 0.00 0.00 20111115051722 8.03 25.50 0.00 0.00 20111115051725 8.04 25.50 0.00 0.00 20111115051728 8.03 25.50 0.00 0.00 20111115051730 8.04 25.50 0.00 0.00 20111115051733 8.04 25.50 0.00 0.00 20111115051735 8.04 25.49 0.00 0.00 20111115051738 8.04 25.50 0.00 0.00 20111115051741 8.04 25.50 0.00 0.00 20111115051743 8.04 25.50 0.00 0.00 20111115051746 8.04 25.50 0.00 0.00 20111115051749 8.04 25.50 0.00 0.00 20111115051751 8.04 25.49 0.00 0.00 20111115051754 8.04 25.49 0.00 0.00 20111115051756 8.03 25.50 0.00 0.00 20111115051759 8.04 25.50 0.00 0.00 20111115051802 8.03 25.49 0.00 0.00 20111115051804 8.03 25.49 0.00 0.00 20111115051807 8.03 25.50 0.00 0.00 20111115051809 8.03 25.50 0.00 0.00 20111115051812 8.03 25.50 0.00 0.00 20111115051815 8.02 25.51 0.00 0.00 20111115051817 8.02 25.50 0.00 0.00 20111115051820 8.02 25.50 0.00 0.00 20111115051823 8.03 25.49 0.00 0.00 20111115051825 8.03 25.49 0.00 0.00 20111115051828 8.03 25.50 0.00 0.00 20111115051830 8.03 25.50 0.00 0.00 20111115051833 8.03 25.50 0.00 0.00 20111115051836 8.03 25.50 0.00 0.00 20111115051838 8.03 25.50 0.00 0.00 20111115051841 8.03 25.49 0.00 0.00 20111115051843 8.03 25.50 0.00 0.00 20111115051846 8.03 25.50 0.00 0.00 20111115051849 8.03 25.50 0.00 0.00 20111115051851 8.03 25.50 0.00 0.00 20111115051854 8.03 25.50 0.00 0.00 20111115051857 8.03 25.50 0.00 0.00 20111115051859 8.03 25.50 0.00 0.00 20111115051902 8.03 25.49 0.00 0.00 20111115051904 8.03 25.49 0.00 0.00 20111115051907 8.03 25.50 0.00 0.00 20111115051910 8.03 25.50 0.00 0.00 20111115051913 8.03 25.50 0.00 0.00 20111115051915 8.03 25.49 0.00 0.00 20111115051918 8.03 25.49 0.00 0.00 20111115051920 8.03 25.50 0.00 0.00 20111115051923 8.03 25.50 0.00 0.00 20111115051926 8.03 25.50 0.00 0.00 20111115051928 8.03 25.50 0.00 0.00 20111115051931 8.03 25.49 0.00 0.00 20111115051933 8.03 25.50 0.00 0.00 20111115051936 8.03 25.49 0.00 0.00 20111115051939 8.03 25.49 0.00 0.00 20111115051941 8.03 25.50 0.00 0.00 20111115051944 8.04 25.50 0.00 0.00 20111115051947 8.03 25.50 0.00 0.00 20111115051949 8.03 25.49 0.00 0.00 20111115051952 8.03 25.50 0.00 0.00 20111115051954 8.03 25.50 0.00 0.00 20111115051957 8.03 25.50 0.00 0.00 20111115052000 8.03 25.50 0.00 0.00 20111115052002 8.03 25.50 0.00 0.00 20111115052005 8.01 25.51 0.00 0.00 20111115052007 8.01 25.50 0.00 0.00 20111115052010 8.01 25.49 0.00 0.00 20111115052013 8.01 25.50 0.00 0.00 20111115052015 8.02 25.50 0.00 0.00 20111115052018 8.02 25.50 0.00 0.00 20111115052021 8.02 25.50 0.00 0.00 20111115052023 8.02 25.50 0.00 0.00 20111115052026 8.02 25.50 0.00 0.00 20111115052028 8.02 25.49 0.00 0.00 20111115052031 8.02 25.50 0.00 0.00 20111115052034 8.02 25.49 0.00 0.00 20111115052036 8.02 25.49 0.00 0.00 20111115052039 8.02 25.49 0.00 0.00 20111115052041 8.02 25.49 0.00 0.00 20111115052044 8.02 25.48 0.00 0.00 20111115052047 8.02 25.48 0.00 0.00 20111115052049 8.02 25.48 0.00 0.00 20111115052052 8.02 25.48 0.00 0.00 20111115052054 8.02 25.48 0.00 0.00 20111115052057 8.03 25.48 0.00 0.00 20111115052100 8.02 25.48 0.00 0.00 20111115052102 8.01 25.48 0.00 0.00 20111115052105 8.01 25.49 0.00 0.00 20111115052108 8.02 25.48 0.00 0.00 20111115052110 8.02 25.47 0.00 0.00 20111115052113 8.03 25.49 0.00 0.00 20111115052115 8.03 25.49 0.00 0.00 20111115052118 8.03 25.48 0.00 0.00 20111115052121 8.03 25.49 0.00 0.00 20111115052123 8.02 25.48 0.00 0.00 20111115052126 8.03 25.48 0.00 0.00 20111115052128 8.03 25.48 0.00 0.00 20111115052131 8.03 25.48 0.00 0.00 20111115052134 8.03 25.48 0.00 0.00 20111115052136 8.03 25.48 0.00 0.00 20111115052139 8.03 25.48 0.00 0.00 20111115052142 8.03 25.48 0.00 0.00 20111115052144 8.03 25.48 0.00 0.00 20111115052147 8.03 25.49 0.00 0.00 20111115052149 8.03 25.50 0.00 0.00 20111115052152 8.03 25.48 0.00 0.00 20111115052155 8.03 25.49 0.00 0.00 20111115052157 8.03 25.49 0.00 0.00 20111115052200 8.02 25.48 0.00 0.00 20111115052202 8.02 25.49 0.00 0.00 20111115052205 8.03 25.49 0.00 0.00 20111115052208 8.03 25.48 0.00 0.00 20111115052210 8.03 25.48 0.00 0.00 20111115052213 8.03 25.49 0.00 0.00 20111115052216 8.03 25.49 0.00 0.00 20111115052218 8.03 25.49 0.00 0.00 20111115052221 8.03 25.50 0.00 0.00 20111115052223 8.03 25.48 0.00 0.00 20111115052226 8.03 25.47 0.00 0.00 20111115052229 8.03 25.49 0.00 0.00 20111115052231 8.03 25.49 0.00 0.00 20111115052234 8.04 25.48 0.00 0.00 20111115052236 8.03 25.48 0.00 0.00 20111115052239 8.03 25.48 0.00 0.00 20111115052242 8.03 25.48 0.00 0.00 20111115052244 8.03 25.49 0.00 0.00 20111115052247 8.03 25.48 0.00 0.00 20111115052250 8.03 25.49 0.00 0.00 20111115052252 8.03 25.50 0.00 0.00 20111115052255 8.03 25.48 0.00 0.00 20111115052257 8.02 25.49 0.00 0.00 20111115052300 8.02 25.49 0.00 0.00 20111115052303 8.02 25.48 0.00 0.00 20111115052305 8.03 25.48 0.00 0.00 20111115052308 8.03 25.47 0.00 0.00 20111115052310 8.03 25.48 0.00 0.00 20111115052313 8.03 25.48 0.00 0.00 20111115052316 8.03 25.47 0.00 0.00 20111115052318 8.03 25.49 0.00 0.00 20111115052321 8.03 25.48 0.00 0.00 20111115052324 8.03 25.48 0.00 0.00 20111115052326 8.03 25.47 0.00 0.00 20111115052329 8.03 25.48 0.00 0.00 20111115052331 8.03 25.48 0.00 0.00 20111115052334 8.03 25.48 0.00 0.00 20111115052337 8.03 25.48 0.00 0.00 20111115052339 8.03 25.49 0.00 0.00 20111115052342 8.03 25.48 0.00 0.00 20111115052344 8.03 25.47 0.00 0.00 20111115052347 8.03 25.49 0.00 0.00 20111115052350 8.04 25.49 0.00 0.00 20111115052352 8.04 25.49 0.00 0.00 20111115052355 8.02 25.47 0.00 0.00 20111115052358 8.02 25.48 0.00 0.00 20111115052400 8.02 25.47 0.00 0.00 20111115052403 8.03 25.48 0.00 0.00 20111115052405 8.03 25.47 0.00 0.00 20111115052408 8.03 25.48 0.00 0.00 20111115052411 8.03 25.48 0.00 0.00 20111115052413 8.03 25.47 0.00 0.00 20111115052416 8.04 25.46 0.00 0.00 20111115052418 8.03 25.47 0.00 0.00 20111115052421 8.04 25.48 0.00 0.00 20111115052424 8.03 25.47 0.00 0.00 20111115052426 8.04 25.46 0.00 0.00 20111115052429 8.04 25.47 0.00 0.00 20111115052432 8.04 25.46 0.00 0.00 20111115052434 8.04 25.47 0.00 0.00 20111115052437 8.04 25.47 0.00 0.00 20111115052439 8.04 25.47 0.00 0.00 20111115052442 8.04 25.46 0.00 0.00 20111115052445 8.04 25.46 0.00 0.00 20111115052447 8.04 25.47 0.00 0.00 20111115052450 8.04 25.46 0.00 0.00 20111115052452 8.04 25.46 0.00 0.00 20111115052455 8.02 25.47 0.00 0.00 20111115052458 8.02 25.46 0.00 0.00 20111115052500 8.03 25.46 0.00 0.00 20111115052503 8.03 25.46 0.00 0.00 20111115052506 8.04 25.47 0.00 0.00 20111115052508 8.04 25.46 0.00 0.00 20111115052511 8.04 25.47 0.00 0.00 20111115052513 8.04 25.47 0.00 0.00 20111115052516 8.04 25.46 0.00 0.00 20111115052519 8.04 25.47 0.00 0.00 20111115052521 8.04 25.46 0.00 0.00 20111115052524 8.04 25.47 0.00 0.00 20111115052526 8.04 25.47 0.00 0.00 20111115052529 8.04 25.46 0.00 0.00 20111115052532 8.04 25.46 0.00 0.00 20111115052534 8.04 25.47 0.00 0.00 20111115052537 8.04 25.46 0.00 0.00 20111115052540 8.04 25.46 0.00 0.00 20111115052542 8.04 25.46 0.00 0.00 20111115052545 8.04 25.45 0.00 0.00 20111115052547 8.04 25.47 0.00 0.00 20111115052550 8.04 25.46 0.00 0.00 20111115052553 8.03 25.46 0.00 0.00 20111115052555 8.03 25.46 0.00 0.00 20111115052558 8.04 25.45 0.00 0.00 20111115052600 8.03 25.45 0.00 0.00 20111115052603 8.04 25.45 0.00 0.00 20111115052606 8.03 25.46 0.00 0.00 20111115052608 8.03 25.45 0.00 0.00 20111115052611 8.03 25.44 0.00 0.00 20111115052614 8.04 25.46 0.00 0.00 20111115052616 8.04 25.46 0.00 0.00 20111115052619 8.04 25.45 0.00 0.00 20111115052621 8.04 25.45 0.00 0.00 20111115052624 8.04 25.45 0.00 0.00 20111115052627 8.04 25.45 0.00 0.00 20111115052629 8.04 25.46 0.00 0.00 20111115052632 8.04 25.44 0.00 0.00 20111115052634 8.04 25.44 0.00 0.00 20111115052637 8.04 25.45 0.00 0.00 20111115052640 8.04 25.44 0.00 0.00 20111115052642 8.04 25.45 0.00 0.00 20111115052645 8.04 25.45 0.00 0.00 20111115052648 8.03 25.45 0.00 0.00 20111115052650 8.03 25.45 0.00 0.00 20111115052653 8.03 25.45 0.00 0.00 20111115052655 8.03 25.45 0.00 0.00 20111115052658 8.04 25.46 0.00 0.00 20111115052701 8.04 25.44 0.00 0.00 20111115052703 8.04 25.45 0.00 0.00 20111115052706 8.04 25.45 0.00 0.00 20111115052708 8.04 25.45 0.00 0.00 20111115052711 8.04 25.45 0.00 0.00 20111115052714 8.04 25.44 0.00 0.00 20111115052716 8.04 25.45 0.00 0.00 20111115052719 8.04 25.45 0.00 0.00 20111115052722 8.04 25.44 0.00 0.00 20111115052724 8.04 25.45 0.00 0.00 20111115052727 8.04 25.46 0.00 0.00 20111115052729 8.04 25.45 0.00 0.00 20111115052732 8.04 25.45 0.00 0.00 20111115052735 8.04 25.44 0.00 0.00 20111115052737 8.04 25.45 0.00 0.00 20111115052740 8.04 25.44 0.00 0.00 20111115052742 8.04 25.45 0.00 0.00 20111115052745 8.04 25.44 0.00 0.00 20111115052748 8.03 25.45 0.00 0.00 20111115052750 8.03 25.45 0.00 0.00 20111115052753 8.04 25.44 0.00 0.00 20111115052756 8.04 25.44 0.00 0.00 20111115052758 8.04 25.44 0.00 0.00 20111115052801 8.04 25.45 0.00 0.00 20111115052803 8.04 25.44 0.00 0.00 20111115052806 8.04 25.44 0.00 0.00 20111115052809 8.05 25.45 0.00 0.00 20111115052811 8.04 25.44 0.00 0.00 20111115052814 8.04 25.45 0.00 0.00 20111115052816 8.04 25.44 0.00 0.00 20111115052819 8.05 25.44 0.00 0.00 20111115052822 8.04 25.44 0.00 0.00 20111115052824 8.04 25.44 0.00 0.00 20111115052827 8.05 25.43 0.00 0.00 20111115052830 8.05 25.45 0.00 0.00 20111115052832 8.05 25.44 0.00 0.00 20111115052835 8.05 25.44 0.00 0.00 20111115052837 8.05 25.44 0.00 0.00 20111115052840 8.05 25.44 0.00 0.00 20111115052843 8.04 25.43 0.00 0.00 20111115052845 8.03 25.44 0.00 0.00 20111115052848 8.03 25.45 0.00 0.00 20111115052850 8.04 25.43 0.00 0.00 20111115052853 8.04 25.43 0.00 0.00 20111115052856 8.05 25.43 0.00 0.00 20111115052858 8.04 25.43 0.00 0.00 20111115052901 8.05 25.44 0.00 0.00 20111115052904 8.04 25.44 0.00 0.00 20111115052906 8.05 25.44 0.00 0.00 20111115052909 8.05 25.44 0.00 0.00 20111115052911 8.04 25.44 0.00 0.00 20111115052914 8.04 25.44 0.00 0.00 20111115052917 8.05 25.45 0.00 0.00 20111115052919 8.04 25.44 0.00 0.00 20111115052922 8.04 25.43 0.00 0.00 20111115052924 8.05 25.44 0.00 0.00 20111115052927 8.04 25.44 0.00 0.00 20111115052930 8.04 25.44 0.00 0.00 20111115052932 8.05 25.44 0.00 0.00 20111115052935 8.04 25.45 0.00 0.00 20111115052938 8.05 25.44 0.00 0.00 20111115052940 8.04 25.43 0.00 0.00 20111115052943 8.03 25.43 0.00 0.00 20111115052945 8.03 25.44 0.00 0.00 20111115052948 8.04 25.42 0.00 0.00 20111115052951 8.04 25.43 0.00 0.00 20111115052953 8.04 25.43 0.00 0.00 20111115052956 8.04 25.42 0.00 0.00 20111115052958 8.05 25.44 0.00 0.00 20111115053001 8.05 25.44 0.00 0.00 20111115053004 8.05 25.43 0.00 0.00 20111115053006 8.05 25.43 0.00 0.00 20111115053009 8.04 25.44 0.00 0.00 20111115053012 8.03 25.45 0.00 0.00 20111115053014 8.03 25.43 0.00 0.00 20111115053017 8.03 25.44 0.00 0.00 20111115053019 8.03 25.45 0.00 0.00 20111115053022 8.02 25.44 0.00 0.00 20111115053025 8.02 25.44 0.00 0.00 20111115053027 8.02 25.45 0.00 0.00 20111115053030 8.02 25.45 0.00 0.00 20111115053032 8.02 25.44 0.00 0.00 20111115053035 8.02 25.44 0.00 0.00 20111115053038 8.02 25.44 0.00 0.00 20111115053040 8.01 25.44 0.00 0.00 20111115053043 8.01 25.44 0.00 0.00 20111115053046 8.02 25.44 0.00 0.00 20111115053048 8.02 25.43 0.00 0.00 20111115053051 8.02 25.43 0.00 0.00 20111115053053 8.02 25.43 0.00 0.00 20111115053056 8.02 25.43 0.00 0.00 20111115053059 8.02 25.43 0.00 0.00 20111115053101 8.02 25.42 0.00 0.00 20111115053104 8.02 25.44 0.00 0.00 20111115053106 8.02 25.43 0.00 0.00 20111115053109 8.02 25.42 0.00 0.00 20111115053112 8.02 25.43 0.00 0.00 20111115053114 8.02 25.43 0.00 0.00 20111115053117 8.02 25.43 0.00 0.00 20111115053120 8.02 25.42 0.00 0.00 20111115053122 8.02 25.43 0.00 0.00 20111115053125 8.02 25.43 0.00 0.00 20111115053127 8.02 25.42 0.00 0.00 20111115053130 8.02 25.42 0.00 0.00 20111115053133 8.02 25.43 0.00 0.00 20111115053135 8.02 25.43 0.00 0.00 20111115053138 8.01 25.41 0.00 0.00 20111115053140 8.01 25.41 0.00 0.00 20111115053143 8.02 25.43 0.00 0.00 20111115053146 8.02 25.42 0.00 0.00 20111115053148 8.02 25.42 0.00 0.00 20111115053151 8.02 25.42 0.00 0.00 20111115053154 8.02 25.42 0.00 0.00 20111115053156 8.02 25.42 0.00 0.00 20111115053159 8.02 25.41 0.00 0.00 20111115053201 8.02 25.41 0.00 0.00 20111115053204 8.02 25.42 0.00 0.00 20111115053207 8.02 25.42 0.00 0.00 20111115053209 8.02 25.42 0.00 0.00 20111115053212 8.02 25.42 0.00 0.00 20111115053214 8.02 25.42 0.00 0.00 20111115053217 8.02 25.42 0.00 0.00 20111115053220 8.02 25.42 0.00 0.00 20111115053222 8.02 25.42 0.00 0.00 20111115053225 8.02 25.41 0.00 0.00 20111115053228 8.02 25.41 0.00 0.00 20111115053230 8.02 25.41 0.00 0.00 20111115053233 8.02 25.41 0.00 0.00 20111115053235 8.01 25.41 0.00 0.00 20111115053238 8.01 25.41 0.00 0.00 20111115053241 8.02 25.41 0.00 0.00 20111115053243 8.02 25.42 0.00 0.00 20111115053246 8.02 25.41 0.00 0.00 20111115053248 8.02 25.42 0.00 0.00 20111115053251 8.02 25.41 0.00 0.00 20111115053254 8.02 25.42 0.00 0.00 20111115053256 8.02 25.42 0.00 0.00 20111115053259 8.02 25.42 0.00 0.00 20111115053302 8.02 25.42 0.00 0.00 20111115053304 8.02 25.40 0.00 0.00 20111115053307 8.02 25.40 0.00 0.00 20111115053309 8.02 25.41 0.00 0.00 20111115053312 8.02 25.41 0.00 0.00 20111115053315 8.02 25.41 0.00 0.00 20111115053317 8.02 25.41 0.00 0.00 20111115053320 8.02 25.41 0.00 0.00 20111115053322 8.02 25.41 0.00 0.00 20111115053325 8.02 25.41 0.00 0.00 20111115053328 8.02 25.40 0.00 0.00 20111115053330 8.01 25.40 0.00 0.00 20111115053333 8.01 25.41 0.00 0.00 20111115053336 8.01 25.40 0.00 0.00 20111115053338 8.02 25.40 0.00 0.00 20111115053341 8.02 25.41 0.00 0.00 20111115053343 8.02 25.40 0.00 0.00 20111115053346 8.02 25.40 0.00 0.00 20111115053349 8.02 25.40 0.00 0.00 20111115053351 8.02 25.40 0.00 0.00 20111115053354 8.02 25.40 0.00 0.00 20111115053356 8.02 25.40 0.00 0.00 20111115053359 8.02 25.40 0.00 0.00 20111115053402 8.02 25.42 0.00 0.00 20111115053404 8.02 25.39 0.00 0.00 20111115053407 8.02 25.39 0.00 0.00 20111115053410 8.02 25.39 0.00 0.00 20111115053412 8.02 25.40 0.00 0.00 20111115053415 8.02 25.40 0.00 0.00 20111115053417 8.02 25.40 0.00 0.00 20111115053420 8.02 25.40 0.00 0.00 20111115053423 8.02 25.40 0.00 0.00 20111115053425 8.02 25.40 0.00 0.00 20111115053428 8.02 25.40 0.00 0.00 20111115053430 8.01 25.40 0.00 0.00 20111115053433 8.01 25.39 0.00 0.00 20111115053436 8.01 25.40 0.00 0.00 20111115053438 8.02 25.40 0.00 0.00 20111115053441 8.01 25.40 0.00 0.00 20111115053444 8.02 25.40 0.00 0.00 20111115053446 8.02 25.41 0.00 0.00 20111115053449 8.02 25.39 0.00 0.00 20111115053451 8.02 25.40 0.00 0.00 20111115053454 8.02 25.39 0.00 0.00 20111115053457 8.02 25.39 0.00 0.00 20111115053459 8.02 25.40 0.00 0.00 20111115053502 8.02 25.39 0.00 0.00 20111115053504 8.02 25.41 0.00 0.00 20111115053507 8.02 25.40 0.00 0.00 20111115053510 8.02 25.40 0.00 0.00 20111115053512 8.02 25.40 0.00 0.00 20111115053515 8.01 25.40 0.00 0.00 20111115053518 8.01 25.39 0.00 0.00 20111115053520 8.01 25.40 0.00 0.00 20111115053523 8.01 25.40 0.00 0.00 20111115053525 8.01 25.40 0.00 0.00 20111115053528 8.01 25.39 0.00 0.00 20111115053531 8.00 25.39 0.00 0.00 20111115053533 8.01 25.40 0.00 0.00 20111115053536 8.01 25.40 0.00 0.00 20111115053538 8.01 25.39 0.00 0.00 20111115053541 8.01 25.39 0.00 0.00 20111115053544 8.01 25.40 0.00 0.00 20111115053546 8.01 25.39 0.00 0.00 20111115053549 8.01 25.40 0.00 0.00 20111115053552 8.01 25.40 0.00 0.00 20111115053554 8.01 25.38 0.00 0.00 20111115053557 8.01 25.39 0.00 0.00 20111115053559 8.01 25.39 0.00 0.00 20111115053602 8.01 25.40 0.00 0.00 20111115053605 8.01 25.39 0.00 0.00 20111115053607 8.01 25.39 0.00 0.00 20111115053610 8.01 25.39 0.00 0.00 20111115053612 8.01 25.39 0.00 0.00 20111115053615 8.01 25.39 0.00 0.00 20111115053618 8.01 25.39 0.00 0.00 20111115053620 8.01 25.39 0.00 0.00 20111115053623 8.01 25.40 0.00 0.00 20111115053626 8.01 25.39 0.00 0.00 20111115053628 8.01 25.39 0.00 0.00 20111115053631 8.00 25.39 0.00 0.00 20111115053633 8.01 25.39 0.00 0.00 20111115053636 8.01 25.38 0.00 0.00 20111115053639 8.01 25.39 0.00 0.00 20111115053641 8.01 25.39 0.00 0.00 20111115053644 8.01 25.39 0.00 0.00 20111115053646 8.01 25.39 0.00 0.00 20111115053649 8.01 25.39 0.00 0.00 20111115053652 8.01 25.39 0.00 0.00 20111115053654 8.01 25.39 0.00 0.00 20111115053657 8.01 25.39 0.00 0.00 20111115053700 8.01 25.39 0.00 0.00 20111115053702 8.01 25.39 0.00 0.00 20111115053705 8.01 25.39 0.00 0.00 20111115053707 8.01 25.39 0.00 0.00 20111115053710 8.01 25.39 0.00 0.00 20111115053713 8.01 25.39 0.00 0.00 20111115053715 8.01 25.39 0.00 0.00 20111115053718 8.01 25.39 0.00 0.00 20111115053720 8.01 25.39 0.00 0.00 20111115053723 8.01 25.39 0.00 0.00 20111115053726 8.00 25.40 0.00 0.00 20111115053728 8.01 25.39 0.00 0.00 20111115053731 8.01 25.38 0.00 0.00 20111115053734 8.01 25.39 0.00 0.00 20111115053736 8.01 25.39 0.00 0.00 20111115053739 8.01 25.39 0.00 0.00 20111115053741 8.01 25.39 0.00 0.00 20111115053744 8.01 25.39 0.00 0.00 20111115053747 8.01 25.40 0.00 0.00 20111115053749 8.01 25.39 0.00 0.00 20111115053752 8.01 25.39 0.00 0.00 20111115053754 8.01 25.39 0.00 0.00 20111115053757 8.01 25.39 0.00 0.00 20111115053800 8.01 25.40 0.00 0.00 20111115053802 8.01 25.39 0.00 0.00 20111115053805 8.01 25.39 0.00 0.00 20111115053808 8.01 25.39 0.00 0.00 20111115053810 8.01 25.39 0.00 0.00 20111115053813 8.01 25.40 0.00 0.00 20111115053815 8.01 25.39 0.00 0.00 20111115053818 8.01 25.39 0.00 0.00 20111115053821 8.01 25.39 0.00 0.00 20111115053823 8.00 25.39 0.00 0.00 20111115053826 8.00 25.40 0.00 0.00 20111115053828 8.01 25.39 0.00 0.00 20111115053831 8.01 25.40 0.00 0.00 20111115053834 8.01 25.39 0.00 0.00 20111115053836 8.01 25.38 0.00 0.00 20111115053839 8.01 25.40 0.00 0.00 20111115053842 8.01 25.40 0.00 0.00 20111115053844 8.01 25.39 0.00 0.00 20111115053847 8.00 25.39 0.00 0.00 20111115053849 8.01 25.39 0.00 0.00 20111115053852 8.01 25.40 0.00 0.00 20111115053855 8.01 25.39 0.00 0.00 20111115053857 8.01 25.40 0.00 0.00 20111115053900 8.01 25.39 0.00 0.00 20111115053902 8.01 25.39 0.00 0.00 20111115053905 8.01 25.40 0.00 0.00 20111115053908 8.01 25.39 0.00 0.00 20111115053910 8.01 25.39 0.00 0.00 20111115053913 8.01 25.39 0.00 0.00 20111115053916 8.01 25.39 0.00 0.00 20111115053918 8.01 25.39 0.00 0.00 20111115053921 8.00 25.40 0.00 0.00 20111115053923 8.00 25.38 0.00 0.00 20111115053926 8.01 25.38 0.00 0.00 20111115053929 8.01 25.38 0.00 0.00 20111115053931 8.01 25.38 0.00 0.00 20111115053934 8.01 25.39 0.00 0.00 20111115053936 8.01 25.39 0.00 0.00 20111115053939 8.01 25.40 0.00 0.00 20111115053942 8.01 25.39 0.00 0.00 20111115053944 8.01 25.40 0.00 0.00 20111115053947 8.01 25.39 0.00 0.00 20111115053950 8.01 25.40 0.00 0.00 20111115053952 8.01 25.39 0.00 0.00 20111115053955 8.01 25.39 0.00 0.00 20111115053957 8.01 25.40 0.00 0.00 20111115054000 8.01 25.40 0.00 0.00 20111115054003 8.01 25.39 0.00 0.00 20111115054005 8.01 25.39 0.00 0.00 20111115054008 8.01 25.39 0.00 0.00 20111115054010 8.01 25.39 0.00 0.00 20111115054013 8.01 25.39 0.00 0.00 20111115054016 8.01 25.39 0.00 0.00 20111115054018 8.00 25.39 0.00 0.00 20111115054021 8.00 25.38 0.00 0.00 20111115054024 8.01 25.39 0.00 0.00 20111115054026 8.01 25.38 0.00 0.00 20111115054029 8.01 25.38 0.00 0.00 20111115054031 8.01 25.39 0.00 0.00 20111115054034 8.01 25.38 0.00 0.00 20111115054037 8.01 25.38 0.00 0.00 20111115054039 8.01 25.39 0.00 0.00 20111115054042 8.01 25.38 0.00 0.00 20111115054044 8.01 25.38 0.00 0.00 20111115054047 8.01 25.39 0.00 0.00 20111115054050 8.01 25.39 0.00 0.00 20111115054052 8.01 25.38 0.00 0.00 20111115054055 8.01 25.38 0.00 0.00 20111115054058 8.01 25.37 0.00 0.00 20111115054100 8.01 25.39 0.00 0.00 20111115054103 8.01 25.39 0.00 0.00 20111115054105 8.01 25.39 0.00 0.00 20111115054108 8.01 25.38 0.00 0.00 20111115054111 8.01 25.38 0.00 0.00 20111115054113 8.01 25.38 0.00 0.00 20111115054116 8.00 25.39 0.00 0.00 20111115054118 8.00 25.38 0.00 0.00 20111115054121 8.00 25.38 0.00 0.00 20111115054124 8.01 25.38 0.00 0.00 20111115054126 8.01 25.38 0.00 0.00 20111115054129 8.01 25.39 0.00 0.00 20111115054132 8.01 25.39 0.00 0.00 20111115054134 8.01 25.38 0.00 0.00 20111115054137 8.01 25.38 0.00 0.00 20111115054139 8.01 25.38 0.00 0.00 20111115054142 8.01 25.38 0.00 0.00 20111115054145 8.01 25.38 0.00 0.00 20111115054147 8.01 25.38 0.00 0.00 20111115054150 8.01 25.38 0.00 0.00 20111115054152 8.01 25.37 0.00 0.00 20111115054155 8.01 25.38 0.00 0.00 20111115054158 8.01 25.38 0.00 0.00 20111115054200 8.01 25.38 0.00 0.00 20111115054203 8.01 25.38 0.00 0.00 20111115054206 8.01 25.38 0.00 0.00 20111115054208 8.01 25.38 0.00 0.00 20111115054211 8.01 25.39 0.00 0.00 20111115054213 8.01 25.38 0.00 0.00 20111115054216 8.00 25.38 0.00 0.00 20111115054219 8.00 25.38 0.00 0.00 20111115054221 8.01 25.38 0.00 0.00 20111115054224 8.01 25.39 0.00 0.00 20111115054226 8.01 25.39 0.00 0.00 20111115054229 8.01 25.38 0.00 0.00 20111115054232 8.01 25.38 0.00 0.00 20111115054234 8.01 25.38 0.00 0.00 20111115054237 8.01 25.38 0.00 0.00 20111115054240 8.01 25.37 0.00 0.00 20111115054242 8.01 25.37 0.00 0.00 20111115054245 8.01 25.38 0.00 0.00 20111115054247 8.01 25.38 0.00 0.00 20111115054250 8.01 25.38 0.00 0.00 20111115054253 8.01 25.38 0.00 0.00 20111115054255 8.01 25.38 0.00 0.00 20111115054258 8.01 25.37 0.00 0.00 20111115054300 8.01 25.37 0.00 0.00 20111115054303 8.01 25.38 0.00 0.00 20111115054306 8.01 25.37 0.00 0.00 20111115054308 8.01 25.38 0.00 0.00 20111115054311 8.01 25.37 0.00 0.00 20111115054314 8.00 25.37 0.00 0.00 20111115054316 8.00 25.38 0.00 0.00 20111115054319 8.01 25.37 0.00 0.00 20111115054321 8.01 25.37 0.00 0.00 20111115054324 8.01 25.37 0.00 0.00 20111115054327 8.01 25.38 0.00 0.00 20111115054329 8.01 25.38 0.00 0.00 20111115054332 8.01 25.38 0.00 0.00 20111115054334 8.01 25.36 0.00 0.00 20111115054337 8.01 25.36 0.00 0.00 20111115054340 8.01 25.38 0.00 0.00 20111115054342 8.01 25.37 0.00 0.00 20111115054345 8.01 25.38 0.00 0.00 20111115054348 8.01 25.38 0.00 0.00 20111115054350 8.01 25.37 0.00 0.00 20111115054353 8.01 25.37 0.00 0.00 20111115054355 8.00 25.38 0.00 0.00 20111115054358 8.01 25.37 0.00 0.00 20111115054401 8.01 25.38 0.00 0.00 20111115054403 8.01 25.37 0.00 0.00 20111115054406 8.01 25.37 0.00 0.00 20111115054408 8.01 25.37 0.00 0.00 20111115054411 8.00 25.37 0.00 0.00 20111115054414 8.01 25.37 0.00 0.00 20111115054416 8.01 25.37 0.00 0.00 20111115054419 8.01 25.38 0.00 0.00 20111115054422 8.01 25.37 0.00 0.00 20111115054424 8.00 25.37 0.00 0.00 20111115054427 8.01 25.37 0.00 0.00 20111115054429 8.01 25.38 0.00 0.00 20111115054432 8.01 25.37 0.00 0.00 20111115054435 8.01 25.38 0.00 0.00 20111115054437 8.01 25.37 0.00 0.00 20111115054440 8.01 25.37 0.00 0.00 20111115054442 8.01 25.37 0.00 0.00 20111115054445 8.01 25.37 0.00 0.00 20111115054448 8.00 25.37 0.00 0.00 20111115054450 8.01 25.37 0.00 0.00 20111115054453 8.00 25.37 0.00 0.00 20111115054455 8.01 25.36 0.00 0.00 20111115054458 8.01 25.36 0.00 0.00 20111115054501 8.01 25.37 0.00 0.00 20111115054503 8.01 25.37 0.00 0.00 20111115054506 8.00 25.37 0.00 0.00 20111115054509 8.00 25.36 0.00 0.00 20111115054511 8.00 25.37 0.00 0.00 20111115054514 8.01 25.37 0.00 0.00 20111115054516 8.01 25.37 0.00 0.00 20111115054519 8.01 25.37 0.00 0.00 20111115054522 8.01 25.37 0.00 0.00 20111115054524 8.01 25.36 0.00 0.00 20111115054527 8.01 25.37 0.00 0.00 20111115054529 8.01 25.37 0.00 0.00 20111115054532 8.01 25.37 0.00 0.00 20111115054535 8.01 25.38 0.00 0.00 20111115054537 8.01 25.38 0.00 0.00 20111115054540 8.01 25.38 0.00 0.00 20111115054543 8.01 25.37 0.00 0.00 20111115054545 8.01 25.38 0.00 0.00 20111115054548 8.01 25.38 0.00 0.00 20111115054550 8.01 25.39 0.00 0.00 20111115054553 8.01 25.37 0.00 0.00 20111115054556 8.01 25.37 0.00 0.00 20111115054558 8.01 25.38 0.00 0.00 20111115054601 8.01 25.38 0.00 0.00 20111115054603 8.01 25.38 0.00 0.00 20111115054606 8.00 25.37 0.00 0.00 20111115054609 8.00 25.38 0.00 0.00 20111115054611 8.01 25.38 0.00 0.00 20111115054614 8.01 25.38 0.00 0.00 20111115054617 8.01 25.38 0.00 0.00 20111115054619 8.01 25.38 0.00 0.00 20111115054622 8.01 25.38 0.00 0.00 20111115054624 8.01 25.38 0.00 0.00 20111115054627 8.01 25.38 0.00 0.00 20111115054630 8.01 25.38 0.00 0.00 20111115054632 8.01 25.37 0.00 0.00 20111115054635 8.01 25.37 0.00 0.00 20111115054637 8.01 25.37 0.00 0.00 20111115054640 8.01 25.38 0.00 0.00 20111115054643 8.01 25.38 0.00 0.00 20111115054645 8.01 25.39 0.00 0.00 20111115054648 8.01 25.39 0.00 0.00 20111115054651 8.01 25.40 0.00 0.00 20111115054653 8.01 25.38 0.00 0.00 20111115054656 8.01 25.39 0.00 0.00 20111115054658 8.01 25.39 0.00 0.00 20111115054701 8.01 25.39 0.00 0.00 20111115054704 8.00 25.39 0.00 0.00 20111115054706 8.00 25.39 0.00 0.00 20111115054709 8.00 25.40 0.00 0.00 20111115054711 8.01 25.40 0.00 0.00 20111115054714 8.01 25.39 0.00 0.00 20111115054717 8.01 25.38 0.00 0.00 20111115054719 8.01 25.40 0.00 0.00 20111115054722 8.01 25.39 0.00 0.00 20111115054725 8.01 25.40 0.00 0.00 20111115054727 8.01 25.40 0.00 0.00 20111115054730 8.01 25.39 0.00 0.00 20111115054732 8.01 25.39 0.00 0.00 20111115054735 8.01 25.38 0.00 0.00 20111115054738 8.01 25.38 0.00 0.00 20111115054740 8.01 25.39 0.00 0.00 20111115054743 8.01 25.41 0.00 0.00 20111115054745 8.01 25.40 0.00 0.00 20111115054748 8.01 25.40 0.00 0.00 20111115054751 8.01 25.39 0.00 0.00 20111115054753 8.01 25.39 0.00 0.00 20111115054756 8.01 25.40 0.00 0.00 20111115054759 8.01 25.39 0.00 0.00 20111115054801 8.00 25.39 0.00 0.00 20111115054804 8.00 25.39 0.00 0.00 20111115054806 8.01 25.40 0.00 0.00 20111115054809 8.01 25.41 0.00 0.00 20111115054812 8.01 25.40 0.00 0.00 20111115054814 8.01 25.40 0.00 0.00 20111115054817 8.01 25.40 0.00 0.00 20111115054819 8.01 25.40 0.00 0.00 20111115054822 8.01 25.40 0.00 0.00 20111115054825 8.01 25.40 0.00 0.00 20111115054827 8.01 25.40 0.00 0.00 20111115054830 8.01 25.40 0.00 0.00 20111115054833 8.01 25.40 0.00 0.00 20111115054835 8.01 25.40 0.00 0.00 20111115054838 8.01 25.40 0.00 0.00 20111115054840 8.01 25.39 0.00 0.00 20111115054843 8.01 25.40 0.00 0.00 20111115054846 8.01 25.40 0.00 0.00 20111115054848 8.01 25.40 0.00 0.00 20111115054851 8.01 25.40 0.00 0.00 20111115054853 8.01 25.40 0.00 0.00 20111115054856 8.01 25.40 0.00 0.00 20111115054859 8.01 25.39 0.00 0.00 20111115054901 8.00 25.40 0.00 0.00 20111115054904 8.00 25.40 0.00 0.00 20111115054907 8.01 25.40 0.00 0.00 20111115054909 8.01 25.40 0.00 0.00 20111115054912 8.01 25.39 0.00 0.00 20111115054914 8.01 25.40 0.00 0.00 20111115054917 8.01 25.41 0.00 0.00 20111115054920 8.01 25.40 0.00 0.00 20111115054922 8.01 25.40 0.00 0.00 20111115054925 8.01 25.40 0.00 0.00 20111115054927 8.01 25.40 0.00 0.00 20111115054930 8.01 25.40 0.00 0.00 20111115054933 8.01 25.40 0.00 0.00 20111115054935 8.01 25.41 0.00 0.00 20111115054938 8.01 25.41 0.00 0.00 20111115054941 8.01 25.40 0.00 0.00 20111115054943 8.01 25.40 0.00 0.00 20111115054946 8.01 25.40 0.00 0.00 20111115054948 8.01 25.40 0.00 0.00 20111115054951 8.01 25.40 0.00 0.00 20111115054954 8.01 25.41 0.00 0.00 20111115054956 8.01 25.41 0.00 0.00 20111115054959 8.00 25.40 0.00 0.00 20111115055001 8.00 25.40 0.00 0.00 20111115055004 8.01 25.40 0.00 0.00 20111115055007 8.00 25.41 0.00 0.00 20111115055009 8.01 25.41 0.00 0.00 20111115055012 8.01 25.41 0.00 0.00 20111115055015 8.01 25.41 0.00 0.00 20111115055017 8.01 25.42 0.00 0.00 20111115055020 8.01 25.41 0.00 0.00 20111115055022 8.01 25.41 0.00 0.00 20111115055025 8.01 25.41 0.00 0.00 20111115055028 8.01 25.41 0.00 0.00 20111115055030 8.01 25.41 0.00 0.00 20111115055033 8.01 25.41 0.00 0.00 20111115055035 8.01 25.41 0.00 0.00 20111115055038 8.01 25.42 0.00 0.00 20111115055041 8.01 25.42 0.00 0.00 20111115055043 8.01 25.41 0.00 0.00 20111115055046 8.01 25.41 0.00 0.00 20111115055049 8.01 25.41 0.00 0.00 20111115055051 8.01 25.41 0.00 0.00 20111115055054 8.01 25.41 0.00 0.00 20111115055056 8.00 25.41 0.00 0.00 20111115055059 8.00 25.40 0.00 0.00 20111115055102 8.01 25.40 0.00 0.00 20111115055104 8.01 25.42 0.00 0.00 20111115055107 8.01 25.42 0.00 0.00 20111115055109 8.01 25.42 0.00 0.00 20111115055112 8.01 25.41 0.00 0.00 20111115055115 8.01 25.41 0.00 0.00 20111115055117 8.01 25.41 0.00 0.00 20111115055120 8.01 25.42 0.00 0.00 20111115055123 8.01 25.42 0.00 0.00 20111115055125 8.01 25.42 0.00 0.00 20111115055128 8.01 25.41 0.00 0.00 20111115055130 8.01 25.42 0.00 0.00 20111115055133 8.01 25.41 0.00 0.00 20111115055136 8.01 25.41 0.00 0.00 20111115055138 8.01 25.41 0.00 0.00 20111115055141 8.01 25.42 0.00 0.00 20111115055143 8.01 25.41 0.00 0.00 20111115055146 8.01 25.41 0.00 0.00 20111115055149 8.01 25.42 0.00 0.00 20111115055151 8.01 25.42 0.00 0.00 20111115055154 8.00 25.42 0.00 0.00 20111115055157 8.00 25.41 0.00 0.00 20111115055159 8.01 25.41 0.00 0.00 20111115055202 8.01 25.41 0.00 0.00 20111115055204 8.01 25.42 0.00 0.00 20111115055207 8.00 25.42 0.00 0.00 20111115055210 8.01 25.42 0.00 0.00 20111115055212 8.01 25.42 0.00 0.00 20111115055215 8.01 25.41 0.00 0.00 20111115055217 8.01 25.41 0.00 0.00 20111115055220 8.01 25.41 0.00 0.00 20111115055223 8.01 25.41 0.00 0.00 20111115055225 8.01 25.40 0.00 0.00 20111115055228 8.01 25.41 0.00 0.00 20111115055231 8.01 25.41 0.00 0.00 20111115055233 8.01 25.42 0.00 0.00 20111115055236 8.01 25.41 0.00 0.00 20111115055238 8.01 25.41 0.00 0.00 20111115055241 8.01 25.41 0.00 0.00 20111115055244 8.01 25.42 0.00 0.00 20111115055246 8.01 25.42 0.00 0.00 20111115055249 8.01 25.41 0.00 0.00 20111115055251 8.00 25.41 0.00 0.00 20111115055254 8.00 25.41 0.00 0.00 20111115055257 8.00 25.42 0.00 0.00 20111115055259 8.00 25.41 0.00 0.00 20111115055302 8.01 25.41 0.00 0.00 20111115055305 8.01 25.41 0.00 0.00 20111115055307 8.01 25.42 0.00 0.00 20111115055310 8.01 25.41 0.00 0.00 20111115055312 8.01 25.41 0.00 0.00 20111115055315 8.01 25.41 0.00 0.00 20111115055318 8.01 25.41 0.00 0.00 20111115055320 8.01 25.42 0.00 0.00 20111115055323 8.01 25.42 0.00 0.00 20111115055325 8.01 25.42 0.00 0.00 20111115055328 8.01 25.42 0.00 0.00 20111115055331 8.00 25.41 0.00 0.00 20111115055333 8.01 25.41 0.00 0.00 20111115055336 8.01 25.41 0.00 0.00 20111115055339 8.01 25.43 0.00 0.00 20111115055341 8.01 25.42 0.00 0.00 20111115055344 8.01 25.43 0.00 0.00 20111115055346 8.01 25.42 0.00 0.00 20111115055349 8.01 25.42 0.00 0.00 20111115055352 8.00 25.42 0.00 0.00 20111115055354 8.00 25.42 0.00 0.00 20111115055357 8.01 25.42 0.00 0.00 20111115055359 8.00 25.44 0.00 0.00 20111115055402 8.01 25.43 0.00 0.00 20111115055405 8.01 25.42 0.00 0.00 20111115055407 8.01 25.42 0.00 0.00 20111115055410 8.01 25.42 0.00 0.00 20111115055413 8.01 25.42 0.00 0.00 20111115055415 8.01 25.43 0.00 0.00 20111115055418 8.01 25.42 0.00 0.00 20111115055420 8.01 25.42 0.00 0.00 20111115055423 8.01 25.42 0.00 0.00 20111115055426 8.01 25.43 0.00 0.00 20111115055428 8.01 25.43 0.00 0.00 20111115055431 8.01 25.43 0.00 0.00 20111115055433 8.01 25.42 0.00 0.00 20111115055436 8.01 25.43 0.00 0.00 20111115055439 8.01 25.43 0.00 0.00 20111115055441 8.01 25.43 0.00 0.00 20111115055444 8.01 25.42 0.00 0.00 20111115055447 8.01 25.43 0.00 0.00 20111115055449 8.00 25.43 0.00 0.00 20111115055452 8.01 25.43 0.00 0.00 20111115055454 8.01 25.42 0.00 0.00 20111115055457 8.01 25.43 0.00 0.00 20111115055500 8.01 25.44 0.00 0.00 20111115055502 8.01 25.43 0.00 0.00 20111115055505 8.01 25.43 0.00 0.00 20111115055507 8.01 25.43 0.00 0.00 20111115055510 8.01 25.43 0.00 0.00 20111115055513 8.01 25.43 0.00 0.00 20111115055515 8.01 25.43 0.00 0.00 20111115055518 8.01 25.43 0.00 0.00 20111115055521 8.01 25.43 0.00 0.00 20111115055523 8.01 25.43 0.00 0.00 20111115055526 8.01 25.43 0.00 0.00 20111115055528 8.01 25.43 0.00 0.00 20111115055531 8.01 25.42 0.00 0.00 20111115055534 8.01 25.44 0.00 0.00 20111115055536 8.01 25.43 0.00 0.00 20111115055539 8.01 25.44 0.00 0.00 20111115055541 8.01 25.44 0.00 0.00 20111115055544 8.01 25.44 0.00 0.00 20111115055547 8.01 25.44 0.00 0.00 20111115055549 8.01 25.43 0.00 0.00 20111115055552 8.01 25.43 0.00 0.00 20111115055555 8.02 25.43 0.00 0.00 20111115055557 8.02 25.43 0.00 0.00 20111115055600 8.02 25.43 0.00 0.00 20111115055602 8.02 25.43 0.00 0.00 20111115055605 8.02 25.44 0.00 0.00 20111115055608 8.02 25.44 0.00 0.00 20111115055610 8.02 25.44 0.00 0.00 20111115055613 8.02 25.44 0.00 0.00 20111115055615 8.01 25.44 0.00 0.00 20111115055618 8.02 25.44 0.00 0.00 20111115055621 8.01 25.43 0.00 0.00 20111115055623 8.02 25.44 0.00 0.00 20111115055626 8.02 25.44 0.00 0.00 20111115055629 8.01 25.44 0.00 0.00 20111115055631 8.02 25.44 0.00 0.00 20111115055634 8.01 25.44 0.00 0.00 20111115055636 8.01 25.44 0.00 0.00 20111115055639 8.01 25.44 0.00 0.00 20111115055642 8.01 25.44 0.00 0.00 20111115055644 8.01 25.44 0.00 0.00 20111115055647 8.01 25.43 0.00 0.00 20111115055649 8.01 25.44 0.00 0.00 20111115055652 8.01 25.45 0.00 0.00 20111115055655 8.02 25.45 0.00 0.00 20111115055657 8.01 25.45 0.00 0.00 20111115055700 8.01 25.45 0.00 0.00 20111115055703 8.01 25.45 0.00 0.00 20111115055705 8.01 25.45 0.00 0.00 20111115055708 8.01 25.46 0.00 0.00 20111115055710 8.01 25.46 0.00 0.00 20111115055713 8.01 25.45 0.00 0.00 20111115055716 8.01 25.45 0.00 0.00 20111115055718 8.01 25.46 0.00 0.00 20111115055721 8.01 25.45 0.00 0.00 20111115055723 8.01 25.45 0.00 0.00 20111115055726 8.01 25.46 0.00 0.00 20111115055729 8.01 25.46 0.00 0.00 20111115055731 8.01 25.46 0.00 0.00 20111115055734 8.01 25.46 0.00 0.00 20111115055737 8.01 25.47 0.00 0.00 20111115055739 8.01 25.46 0.00 0.00 20111115055742 8.01 25.45 0.00 0.00 20111115055744 8.01 25.46 0.00 0.00 20111115055747 8.01 25.46 0.00 0.00 20111115055750 8.01 25.46 0.00 0.00 20111115055752 8.01 25.46 0.00 0.00 20111115055755 8.01 25.47 0.00 0.00 20111115055757 8.01 25.47 0.00 0.00 20111115055800 8.02 25.47 0.00 0.00 20111115055803 8.01 25.47 0.00 0.00 20111115055805 8.01 25.47 0.00 0.00 20111115055808 8.01 25.47 0.00 0.00 20111115055811 8.01 25.47 0.00 0.00 20111115055813 8.01 25.47 0.00 0.00 20111115055816 8.01 25.48 0.00 0.00 20111115055818 8.01 25.48 0.00 0.00 20111115055821 8.01 25.47 0.00 0.00 20111115055824 8.01 25.48 0.00 0.00 20111115055826 8.01 25.47 0.00 0.00 20111115055829 8.01 25.47 0.00 0.00 20111115055831 8.01 25.48 0.00 0.00 20111115055834 8.01 25.48 0.00 0.00 20111115055837 8.01 25.48 0.00 0.00 20111115055839 8.00 25.48 0.00 0.00 20111115055842 8.01 25.49 0.00 0.00 20111115055845 8.01 25.48 0.00 0.00 20111115055847 8.01 25.47 0.00 0.00 20111115055850 8.01 25.48 0.00 0.00 20111115055852 8.01 25.48 0.00 0.00 20111115055855 8.01 25.48 0.00 0.00 20111115055858 8.01 25.48 0.00 0.00 20111115055900 8.01 25.49 0.00 0.00 20111115055903 8.01 25.49 0.00 0.00 20111115055905 8.01 25.49 0.00 0.00 20111115055908 8.01 25.50 0.00 0.00 20111115055911 8.01 25.49 0.00 0.00 20111115055913 8.01 25.49 0.00 0.00 20111115055916 8.01 25.49 0.00 0.00 20111115055919 8.01 25.49 0.00 0.00 20111115055921 8.01 25.49 0.00 0.00 20111115055924 8.01 25.49 0.00 0.00 20111115055926 8.00 25.49 0.00 0.00 20111115055929 8.01 25.49 0.00 0.00 20111115055932 8.01 25.49 0.00 0.00 20111115055934 8.01 25.49 0.00 0.00 20111115055937 8.00 25.50 0.00 0.00 20111115055939 8.00 25.49 0.00 0.00 20111115055942 8.01 25.49 0.00 0.00 20111115055945 8.01 25.49 0.00 0.00 20111115055947 8.01 25.50 0.00 0.00 20111115055950 8.01 25.50 0.00 0.00 20111115055953 8.01 25.50 0.00 0.00 20111115055955 8.01 25.49 0.00 0.00 20111115055958 8.01 25.49 0.00 0.00 20111115060000 8.01 25.49 0.00 0.00 20111115060003 8.01 25.49 0.00 0.00 20111115060006 8.01 25.50 0.00 0.00 20111115060008 8.01 25.50 0.00 0.00 20111115060011 8.01 25.50 0.00 0.00 20111115060013 8.01 25.50 0.00 0.00 20111115060016 8.01 25.50 0.00 0.00 20111115060019 8.01 25.50 0.00 0.00 20111115060021 8.01 25.50 0.00 0.00 20111115060024 8.01 25.50 0.00 0.00 20111115060027 8.01 25.50 0.00 0.00 20111115060029 8.01 25.51 0.00 0.00 20111115060032 8.01 25.50 0.00 0.00 20111115060034 8.01 25.51 0.00 0.00 20111115060037 8.01 25.51 0.00 0.00 20111115060040 8.00 25.51 0.00 0.00 20111115060042 8.01 25.52 0.00 0.00 20111115060045 8.01 25.52 0.00 0.00 20111115060047 8.01 25.51 0.00 0.00 20111115060050 8.01 25.53 0.00 0.00 20111115060053 8.01 25.53 0.00 0.00 20111115060055 8.01 25.52 0.00 0.00 20111115060058 8.01 25.52 0.00 0.00 20111115060101 8.01 25.53 0.00 0.00 20111115060103 8.01 25.53 0.00 0.00 20111115060106 8.01 25.53 0.00 0.00 20111115060108 8.01 25.54 0.00 0.00 20111115060111 8.01 25.54 0.00 0.00 20111115060114 8.01 25.54 0.00 0.00 20111115060116 8.01 25.55 0.00 0.00 20111115060119 8.01 25.55 0.00 0.00 20111115060121 8.01 25.55 0.00 0.00 20111115060124 8.01 25.56 0.00 0.00 20111115060127 8.01 25.57 0.00 0.00 20111115060129 8.01 25.56 0.00 0.00 20111115060132 8.01 25.56 0.00 0.00 20111115060135 8.00 25.57 0.00 0.00 20111115060137 8.00 25.57 0.00 0.00 20111115060140 8.00 25.58 0.00 0.00 20111115060142 8.01 25.58 0.00 0.00 20111115060145 8.01 25.58 0.00 0.00 20111115060148 8.01 25.58 0.00 0.00 20111115060150 8.01 25.58 0.00 0.00 20111115060153 8.01 25.58 0.00 0.00 20111115060155 8.01 25.59 0.00 0.00 20111115060158 8.01 25.59 0.00 0.00 20111115060201 8.01 25.59 0.00 0.00 20111115060203 8.01 25.59 0.00 0.00 20111115060206 8.01 25.59 0.00 0.00 20111115060209 8.01 25.60 0.00 0.00 20111115060211 8.00 25.59 0.00 0.00 20111115060214 8.00 25.60 0.00 0.00 20111115060216 8.01 25.59 0.00 0.00 20111115060219 8.00 25.60 0.00 0.00 20111115060222 8.01 25.60 0.00 0.00 20111115060224 8.00 25.60 0.00 0.00 20111115060227 8.00 25.61 0.00 0.00 20111115060229 8.01 25.60 0.00 0.00 20111115060232 8.00 25.61 0.00 0.00 20111115060235 8.00 25.62 0.00 0.00 20111115060237 8.00 25.62 0.00 0.00 20111115060240 8.00 25.62 0.00 0.00 20111115060243 8.01 25.62 0.00 0.00 20111115060245 8.01 25.62 0.00 0.00 20111115060248 8.00 25.62 0.00 0.00 20111115060250 8.01 25.62 0.00 0.00 20111115060253 8.01 25.62 0.00 0.00 20111115060256 8.00 25.63 0.00 0.00 20111115060258 8.01 25.63 0.00 0.00 20111115060301 8.01 25.63 0.00 0.00 20111115060303 8.00 25.63 0.00 0.00 20111115060306 8.00 25.63 0.00 0.00 20111115060309 8.00 25.63 0.00 0.00 20111115060311 8.00 25.64 0.00 0.00 20111115060314 8.00 25.64 0.00 0.00 20111115060317 8.00 25.64 0.00 0.00 20111115060319 8.00 25.64 0.00 0.00 20111115060322 8.00 25.65 0.00 0.00 20111115060324 8.01 25.65 0.00 0.00 20111115060327 8.00 25.66 0.00 0.00 20111115060330 8.00 25.66 0.00 0.00 20111115060332 8.00 25.66 0.00 0.00 20111115060335 8.00 25.66 0.00 0.00 20111115060337 8.00 25.66 0.00 0.00 20111115060340 8.00 25.66 0.00 0.00 20111115060343 8.00 25.66 0.00 0.00 20111115060345 8.00 25.67 0.00 0.00 20111115060348 8.00 25.67 0.00 0.00 20111115060351 8.01 25.67 0.00 0.00 20111115060353 8.00 25.68 0.00 0.00 20111115060356 8.00 25.67 0.00 0.00 20111115060358 8.00 25.67 0.00 0.00 20111115060401 8.00 25.68 0.00 0.00 20111115060404 8.00 25.68 0.00 0.00 20111115060406 8.00 25.68 0.00 0.00 20111115060409 8.00 25.67 0.00 0.00 20111115060411 8.00 25.69 0.00 0.00 20111115060414 8.00 25.68 0.00 0.00 20111115060417 8.00 25.68 0.00 0.00 20111115060419 8.00 25.68 0.00 0.00 20111115060422 8.00 25.68 0.00 0.00 20111115060425 8.00 25.69 0.00 0.00 20111115060427 8.00 25.70 0.00 0.00 20111115060430 7.99 25.70 0.00 0.00 20111115060432 8.00 25.70 0.00 0.00 20111115060435 8.00 25.69 0.00 0.00 20111115060438 8.00 25.70 0.00 0.00 20111115060440 8.00 25.71 0.00 0.00 20111115060443 8.00 25.71 0.00 0.00 20111115060445 8.00 25.71 0.00 0.00 20111115060448 8.00 25.70 0.00 0.00 20111115060451 8.00 25.71 0.00 0.00 20111115060453 8.00 25.71 0.00 0.00 20111115060456 8.00 25.72 0.00 0.00 20111115060459 8.00 25.72 0.00 0.00 20111115060501 8.00 25.72 0.00 0.00 20111115060504 8.01 25.73 0.00 0.00 20111115060506 8.01 25.73 0.00 0.00 20111115060509 8.01 25.74 0.00 0.00 20111115060512 8.00 25.73 0.00 0.00 20111115060514 8.01 25.74 0.00 0.00 20111115060517 8.01 25.74 0.00 0.00 20111115060519 8.00 25.73 0.00 0.00 20111115060522 8.01 25.74 0.00 0.00 20111115060525 8.00 25.75 0.00 0.00 20111115060527 8.00 25.75 0.00 0.00 20111115060530 8.00 25.76 0.00 0.00 20111115060533 8.00 25.74 0.00 0.00 20111115060535 8.00 25.76 0.00 0.00 20111115060538 8.01 25.75 0.00 0.00 20111115060540 8.00 25.72 0.00 0.00 20111115060543 8.01 25.72 0.00 0.00 20111115060546 8.00 25.75 0.00 0.00 20111115060548 8.00 25.77 0.00 0.00 20111115060551 8.00 25.75 0.00 0.00 20111115060553 8.00 25.75 0.00 0.00 20111115060556 8.00 25.76 0.00 0.00 20111115060559 8.01 25.75 0.00 0.00 20111115060601 8.01 25.77 0.00 0.00 20111115060604 8.00 25.79 0.00 0.00 20111115060607 8.00 25.77 0.00 0.00 20111115060609 8.00 25.78 0.00 0.00 20111115060612 8.00 25.78 0.00 0.00 20111115060614 8.00 25.78 0.00 0.00 20111115060617 8.01 25.78 0.00 0.00 20111115060620 8.01 25.79 0.00 0.00 20111115060622 8.00 25.78 0.00 0.00 20111115060625 8.01 25.79 0.00 0.00 20111115060627 8.00 25.79 0.00 0.00 20111115060630 8.00 25.80 0.00 0.00 20111115060633 8.00 25.81 0.00 0.00 20111115060635 8.00 25.80 0.00 0.00 20111115060638 8.00 25.80 0.00 0.00 20111115060640 8.01 25.80 0.00 0.00 20111115060643 8.01 25.80 0.00 0.00 20111115060646 8.01 25.80 0.00 0.00 20111115060648 8.01 25.81 0.00 0.00 20111115060651 8.01 25.80 0.00 0.00 20111115060654 8.01 25.80 0.00 0.00 20111115060656 8.01 25.81 0.00 0.00 20111115060659 8.01 25.81 0.00 0.00 20111115060701 8.01 25.81 0.00 0.00 20111115060704 8.01 25.81 0.00 0.00 20111115060707 8.01 25.82 0.00 0.00 20111115060709 8.01 25.82 0.00 0.00 20111115060712 8.01 25.82 0.00 0.00 20111115060714 8.01 25.82 0.00 0.00 20111115060717 8.01 25.83 0.00 0.00 20111115060720 8.01 25.83 0.00 0.00 20111115060722 8.01 25.84 0.00 0.00 20111115060725 8.00 25.84 0.00 0.00 20111115060728 8.00 25.83 0.00 0.00 20111115060730 8.01 25.84 0.00 0.00 20111115060733 8.01 25.84 0.00 0.00 20111115060735 8.01 25.85 0.00 0.00 20111115060738 8.01 25.85 0.00 0.00 20111115060741 8.01 25.85 0.00 0.00 20111115060743 8.01 25.86 0.00 0.00 20111115060746 8.01 25.85 0.00 0.00 20111115060748 8.01 25.85 0.00 0.00 20111115060751 8.00 25.85 0.00 0.00 20111115060754 8.00 25.86 0.00 0.00 20111115060756 8.01 25.87 0.00 0.00 20111115060759 8.01 25.87 0.00 0.00 20111115060802 8.00 25.87 0.00 0.00 20111115060804 8.00 25.87 0.00 0.00 20111115060807 8.00 25.87 0.00 0.00 20111115060809 8.00 25.88 0.00 0.00 20111115060812 8.00 25.88 0.00 0.00 20111115060815 8.00 25.88 0.00 0.00 20111115060817 8.00 25.89 0.00 0.00 20111115060820 8.00 25.88 0.00 0.00 20111115060822 8.00 25.88 0.00 0.00 20111115060825 8.00 25.89 0.00 0.00 20111115060828 8.00 25.89 0.00 0.00 20111115060830 8.00 25.89 0.00 0.00 20111115060833 8.00 25.89 0.00 0.00 20111115060836 8.00 25.89 0.00 0.00 20111115060838 8.00 25.89 0.00 0.00 20111115060841 8.00 25.90 0.00 0.00 20111115060843 8.00 25.91 0.00 0.00 20111115060846 8.00 25.91 0.00 0.00 20111115060849 8.00 25.92 0.00 0.00 20111115060851 8.00 25.91 0.00 0.00 20111115060854 8.00 25.90 0.00 0.00 20111115060856 8.00 25.91 0.00 0.00 20111115060859 8.00 25.91 0.00 0.00 20111115060902 8.00 25.92 0.00 0.00 20111115060904 8.00 25.92 0.00 0.00 20111115060907 8.00 25.92 0.00 0.00 20111115060910 8.00 25.92 0.00 0.00 20111115060912 8.01 25.93 0.00 0.00 20111115060915 8.00 25.93 0.00 0.00 20111115060917 8.00 25.94 0.00 0.00 20111115060920 8.00 25.94 0.00 0.00 20111115060923 8.00 25.94 0.00 0.00 20111115060925 8.00 25.95 0.00 0.00 20111115060928 8.00 25.95 0.00 0.00 20111115060930 8.00 25.95 0.00 0.00 20111115060933 8.00 25.95 0.00 0.00 20111115060936 8.00 25.95 0.00 0.00 20111115060938 8.00 25.96 0.00 0.00 20111115060941 8.00 25.96 0.00 0.00 20111115060944 8.00 25.97 0.00 0.00 20111115060946 8.00 25.95 0.00 0.00 20111115060949 8.00 25.95 0.00 0.00 20111115060951 8.00 25.96 0.00 0.00 20111115060954 8.00 25.96 0.00 0.00 20111115060957 8.00 25.96 0.00 0.00 20111115060959 8.00 25.97 0.00 0.00 20111115061002 8.00 25.97 0.00 0.00 20111115061004 8.00 25.98 0.00 0.00 20111115061007 8.00 25.98 0.00 0.00 20111115061010 8.00 25.98 0.00 0.00 20111115061012 8.00 25.98 0.00 0.00 20111115061015 8.00 25.99 0.00 0.00 20111115061018 8.00 25.99 0.00 0.00 20111115061020 8.00 25.98 0.00 0.00 20111115061023 8.00 25.98 0.00 0.00 20111115061025 8.00 25.99 0.00 0.00 20111115061028 8.00 26.00 0.00 0.00 20111115061031 8.00 25.99 0.00 0.00 20111115061033 8.00 25.97 0.00 0.00 20111115061036 8.00 26.00 0.00 0.00 20111115061038 8.00 26.00 0.00 0.00 20111115061041 8.00 26.00 0.00 0.00 20111115061044 8.00 26.01 0.00 0.00 20111115061046 8.00 26.02 0.00 0.00 20111115061049 8.00 26.02 0.00 0.00 20111115061052 8.00 26.01 0.00 0.00 20111115061054 8.00 26.01 0.00 0.00 20111115061057 8.00 26.01 0.00 0.00 20111115061059 8.00 26.02 0.00 0.00 20111115061102 8.00 26.02 0.00 0.00 20111115061105 8.00 26.02 0.00 0.00 20111115061107 8.00 26.02 0.00 0.00 20111115061110 8.00 26.03 0.00 0.00 20111115061112 8.00 26.03 0.00 0.00 20111115061115 8.00 26.03 0.00 0.00 20111115061118 8.00 26.03 0.00 0.00 20111115061120 8.00 26.03 0.00 0.00 20111115061123 7.99 26.04 0.00 0.00 20111115061126 8.00 26.04 0.00 0.00 20111115061128 8.00 26.03 0.00 0.00 20111115061131 8.00 26.05 0.00 0.00 20111115061133 8.00 26.05 0.00 0.00 20111115061136 8.00 26.05 0.00 0.00 20111115061139 7.99 26.05 0.00 0.00 20111115061141 8.00 26.06 0.00 0.00 20111115061144 8.00 26.07 0.00 0.00 20111115061146 8.00 26.06 0.00 0.00 20111115061149 8.00 26.06 0.00 0.00 20111115061152 8.00 26.06 0.00 0.00 20111115061154 8.00 26.05 0.00 0.00 20111115061157 7.99 26.07 0.00 0.00 20111115061200 8.00 26.06 0.00 0.00 20111115061202 8.00 26.07 0.00 0.00 20111115061205 8.00 26.07 0.00 0.00 20111115061207 8.00 26.07 0.00 0.00 20111115061210 8.00 26.07 0.00 0.00 20111115061213 8.00 26.08 0.00 0.00 20111115061215 8.00 26.08 0.00 0.00 20111115061218 7.99 26.08 0.00 0.00 20111115061220 7.99 26.09 0.00 0.00 20111115061223 8.00 26.09 0.00 0.00 20111115061226 8.00 26.10 0.00 0.00 20111115061228 7.99 26.11 0.00 0.00 20111115061231 8.00 26.09 0.00 0.00 20111115061234 7.99 26.09 0.00 0.00 20111115061236 8.00 26.10 0.00 0.00 20111115061239 7.99 26.10 0.00 0.00 20111115061241 7.99 26.10 0.00 0.00 20111115061244 7.99 26.11 0.00 0.00 20111115061247 7.99 26.10 0.00 0.00 20111115061249 7.99 26.11 0.00 0.00 20111115061252 7.99 26.11 0.00 0.00 20111115061254 7.99 26.11 0.00 0.00 20111115061257 7.99 26.11 0.00 0.00 20111115061300 7.99 26.12 0.00 0.00 20111115061302 7.99 26.13 0.00 0.00 20111115061305 7.99 26.12 0.00 0.00 20111115061308 7.99 26.12 0.00 0.00 20111115061310 7.99 26.13 0.00 0.00 20111115061313 7.99 26.13 0.00 0.00 20111115061315 7.99 26.13 0.00 0.00 20111115061318 7.99 26.13 0.00 0.00 20111115061321 7.99 26.13 0.00 0.00 20111115061323 7.99 26.13 0.00 0.00 20111115061326 8.00 26.14 0.00 0.00 20111115061328 7.99 26.14 0.00 0.00 20111115061331 7.99 26.14 0.00 0.00 20111115061334 8.00 26.15 0.00 0.00 20111115061336 7.99 26.15 0.00 0.00 20111115061339 7.99 26.15 0.00 0.00 20111115061342 8.00 26.15 0.00 0.00 20111115061344 7.99 26.15 0.00 0.00 20111115061347 7.99 26.16 0.00 0.00 20111115061349 7.99 26.16 0.00 0.00 20111115061352 7.99 26.15 0.00 0.00 20111115061355 7.99 26.16 0.00 0.00 20111115061357 7.99 26.16 0.00 0.00 20111115061400 7.99 26.15 0.00 0.00 20111115061402 7.99 26.15 0.00 0.00 20111115061405 7.99 26.17 0.00 0.00 20111115061408 8.00 26.18 0.00 0.00 20111115061410 7.99 26.17 0.00 0.00 20111115061413 7.99 26.17 0.00 0.00 20111115061416 7.99 26.18 0.00 0.00 20111115061418 8.01 26.19 0.00 0.00 20111115061421 8.00 26.19 0.00 0.00 20111115061423 7.99 26.18 0.00 0.00 20111115061426 7.99 26.18 0.00 0.00 20111115061429 7.99 26.19 0.00 0.00 20111115061431 7.99 26.19 0.00 0.00 20111115061434 7.99 26.19 0.00 0.00 20111115061436 7.99 26.20 0.00 0.00 20111115061439 7.99 26.20 0.00 0.00 20111115061442 7.98 26.20 0.00 0.00 20111115061444 7.99 26.19 0.00 0.00 20111115061447 7.99 26.20 0.00 0.00 20111115061450 7.99 26.21 0.00 0.00 20111115061452 7.99 26.21 0.00 0.00 20111115061455 7.99 26.21 0.00 0.00 20111115061457 7.99 26.21 0.00 0.00 20111115061500 7.99 26.21 0.00 0.00 20111115061503 7.99 26.22 0.00 0.00 20111115061505 7.99 26.22 0.00 0.00 20111115061508 7.98 26.21 0.00 0.00 20111115061510 7.98 26.23 0.00 0.00 20111115061513 7.98 26.23 0.00 0.00 20111115061516 7.98 26.24 0.00 0.00 20111115061518 7.98 26.24 0.00 0.00 20111115061521 7.98 26.24 0.00 0.00 20111115061524 7.98 26.24 0.00 0.00 20111115061526 7.98 26.24 0.00 0.00 20111115061529 7.98 26.24 0.00 0.00 20111115061531 7.98 26.25 0.00 0.00 20111115061534 7.98 26.25 0.00 0.00 20111115061537 7.98 26.25 0.00 0.00 20111115061539 7.98 26.25 0.00 0.00 20111115061543 7.98 26.25 0.00 0.00 20111115061546 7.98 26.25 0.00 0.00 20111115061548 7.98 26.25 0.00 0.00 20111115061551 7.98 26.25 0.00 0.00 20111115061554 7.98 26.25 0.00 0.00 20111115061556 7.99 26.25 0.00 0.00 20111115061559 7.99 26.25 0.00 0.00 20111115061602 7.99 26.25 0.00 0.00 20111115061604 7.99 26.25 0.00 0.00 20111115061607 7.99 26.27 0.00 0.00 20111115061610 7.99 26.27 0.00 0.00 20111115061612 7.99 26.26 0.00 0.00 20111115061615 7.99 26.27 0.00 0.00 20111115061617 7.99 26.27 0.00 0.00 20111115061620 7.99 26.27 0.00 0.00 20111115061623 7.99 26.27 0.00 0.00 20111115061625 7.99 26.28 0.00 0.00 20111115061628 7.99 26.27 0.00 0.00 20111115061631 7.98 26.28 0.00 0.00 20111115061633 7.97 26.29 0.00 0.00 20111115061636 7.98 26.28 0.00 0.00 20111115061638 7.98 26.29 0.00 0.00 20111115061641 7.98 26.30 0.00 0.00 20111115061644 7.99 26.30 0.00 0.00 20111115061646 7.98 26.29 0.00 0.00 20111115061649 7.99 26.28 0.00 0.00 20111115061651 7.99 26.30 0.00 0.00 20111115061654 7.99 26.30 0.00 0.00 20111115061657 7.99 26.30 0.00 0.00 20111115061659 7.99 26.30 0.00 0.00 20111115061702 7.99 26.30 0.00 0.00 20111115061705 7.99 26.29 0.00 0.00 20111115061707 7.99 26.30 0.00 0.00 20111115061710 7.99 26.30 0.00 0.00 20111115061712 7.99 26.30 0.00 0.00 20111115061715 7.99 26.30 0.00 0.00 20111115061718 7.99 26.30 0.00 0.00 20111115061720 7.99 26.31 0.00 0.00 20111115061723 7.99 26.32 0.00 0.00 20111115061725 7.99 26.31 0.00 0.00 20111115061728 7.97 26.32 0.00 0.00 20111115061731 7.98 26.32 0.00 0.00 20111115061733 7.99 26.31 0.00 0.00 20111115061736 7.99 26.32 0.00 0.00 20111115061739 7.99 26.33 0.00 0.00 20111115061741 7.99 26.32 0.00 0.00 20111115061744 7.99 26.32 0.00 0.00 20111115061746 7.98 26.33 0.00 0.00 20111115061749 7.99 26.33 0.00 0.00 20111115061752 7.99 26.34 0.00 0.00 20111115061754 7.99 26.34 0.00 0.00 20111115061757 7.99 26.33 0.00 0.00 20111115061759 7.99 26.33 0.00 0.00 20111115061802 7.99 26.34 0.00 0.00 20111115061805 7.99 26.35 0.00 0.00 20111115061807 7.99 26.35 0.00 0.00 20111115061810 7.99 26.34 0.00 0.00 20111115061813 7.99 26.35 0.00 0.00 20111115061815 7.99 26.34 0.00 0.00 20111115061818 7.99 26.35 0.00 0.00 20111115061820 7.99 26.35 0.00 0.00 20111115061823 7.99 26.35 0.00 0.00 20111115061826 7.98 26.35 0.00 0.00 20111115061828 7.98 26.36 0.00 0.00 20111115061831 7.98 26.35 0.00 0.00 20111115061833 7.98 26.36 0.00 0.00 20111115061836 7.99 26.36 0.00 0.00 20111115061839 7.99 26.36 0.00 0.00 20111115061841 7.99 26.36 0.00 0.00 20111115061844 7.98 26.36 0.00 0.00 20111115061847 7.99 26.36 0.00 0.00 20111115061849 7.99 26.36 0.00 0.00 20111115061852 7.98 26.37 0.00 0.00 20111115061854 7.99 26.37 0.00 0.00 20111115061857 7.99 26.37 0.00 0.00 20111115061900 7.99 26.36 0.00 0.00 20111115061902 7.99 26.37 0.00 0.00 20111115061905 7.99 26.38 0.00 0.00 20111115061907 7.99 26.38 0.00 0.00 20111115061910 7.99 26.38 0.00 0.00 20111115061913 7.99 26.38 0.00 0.00 20111115061915 7.99 26.39 0.00 0.00 20111115061918 7.99 26.39 0.00 0.00 20111115061921 7.98 26.38 0.00 0.00 20111115061923 7.99 26.38 0.00 0.00 20111115061926 7.99 26.40 0.00 0.00 20111115061928 7.99 26.39 0.00 0.00 20111115061931 7.99 26.39 0.00 0.00 20111115061934 7.99 26.40 0.00 0.00 20111115061936 7.99 26.40 0.00 0.00 20111115061939 7.99 26.40 0.00 0.00 20111115061942 7.99 26.40 0.00 0.00 20111115061944 7.99 26.40 0.00 0.00 20111115061947 7.99 26.40 0.00 0.00 20111115061949 7.99 26.39 0.00 0.00 20111115061952 7.99 26.41 0.00 0.00 20111115061955 7.99 26.42 0.00 0.00 20111115061957 7.98 26.41 0.00 0.00 20111115062000 7.99 26.40 0.00 0.00 20111115062002 7.99 26.41 0.00 0.00 20111115062005 7.98 26.41 0.00 0.00 20111115062008 7.99 26.42 0.00 0.00 20111115062010 7.99 26.41 0.00 0.00 20111115062013 7.99 26.42 0.00 0.00 20111115062016 7.97 26.42 0.00 0.00 20111115062018 7.97 26.43 0.00 0.00