Year Day	Temperature C	SalinityConst	pHConstSal	Battery Voltage	DateStr	TimeStr
69.3750	28.75	35.00	8.0101	11.91	3/10/2019	9:00 AM
69.3785	28.77	35.00	8.0075	11.93	3/10/2019	9:05 AM
69.3819	28.71	35.00	8.0046	11.93	3/10/2019	9:10 AM
69.3854	28.54	35.00	8.0155	11.95	3/10/2019	9:15 AM
69.3889	28.53	35.00	8.0017	11.96	3/10/2019	9:20 AM
69.3924	28.59	35.00	8.0064	11.96	3/10/2019	9:25 AM
69.3958	28.64	35.00	8.0104	0.00	3/10/2019	9:30 AM
69.3993	28.73	35.00	8.0058	11.95	3/10/2019	9:35 AM
69.4028	28.85	35.00	8.0034	11.92	3/10/2019	9:40 AM
69.4063	28.87	35.00	8.0079	11.95	3/10/2019	9:45 AM
69.4097	28.87	35.00	8.0144	11.96	3/10/2019	9:50 AM
69.4132	28.92	35.00	7.9986	11.96	3/10/2019	9:55 AM
69.4167	28.92	35.00	8.0090	11.96	3/10/2019	10:00 AM
69.4201	28.92	35.00	8.0004	11.95	3/10/2019	10:05 AM
69.4236	28.92	35.00	8.0070	11.95	3/10/2019	10:10 AM
69.4271	28.93	35.00	8.0080	11.95	3/10/2019	10:15 AM
69.4306	28.93	35.00	7.9986	11.95	3/10/2019	10:20 AM
69.4340	28.93	35.00	7.9996	11.95	3/10/2019	10:25 AM
69.4375	28.94	35.00	8.0054	11.95	3/10/2019	10:30 AM
69.4410	28.94	35.00	8.0040	11.94	3/10/2019	10:35 AM
69.4444	28.97	35.00	8.0044	11.94	3/10/2019	10:40 AM
69.4479	28.99	35.00	8.0081	11.94	3/10/2019	10:45 AM
69.4514	29.00	35.00	8.0063	11.94	3/10/2019	10:50 AM
69.4549	28.98	35.00	8.0060	11.93	3/10/2019	10:55 AM
69.4583	29.02	35.00	8.0033	11.93	3/10/2019	11:00 AM
69.4618	29.03	35.00	8.0106	11.93	3/10/2019	11:05 AM
69.4653	29.05	35.00	8.0053	11.92	3/10/2019	11:10 AM
69.4688	29.05	35.00	8.0043	11.92	3/10/2019	11:15 AM
69.4722	29.04	35.00	7.9946	11.92	3/10/2019	11:20 AM
69.4757	29.02	35.00	8.0026	11.92	3/10/2019	11:25 AM
69.4792	29.03	35.00	7.9968	11.91	3/10/2019	11:30 AM
69.4826	29.03	35.00	8.0034	11.91	3/10/2019	11:35 AM
69.4861	29.06	35.00	8.0042	11.91	3/10/2019	11:40 AM
69.4896	29.06	35.00	8.0031	11.90	3/10/2019	11:45 AM
69.4931	29.04	35.00	8.0048	11.90	3/10/2019	11:50 AM
69.4965	29.03	35.00	8.0049	11.90	3/10/2019	11:55 AM
69.5000	29.04	35.00	7.9997	11.89	3/10/2019	12:00 PM
69.5035	29.06	35.00	8.0058	11.89	3/10/2019	12:05 PM
69.5069	29.07	35.00	7.9989	11.89	3/10/2019	12:10 PM
69.5104	29.08	35.00	8.0040	11.89	3/10/2019	12:15 PM
69.5139	29.04	35.00	8.0011	11.88	3/10/2019	12:20 PM
69.5174	29.03	35.00	8.0058	11.88	3/10/2019	12:25 PM
69.5208	29.03	35.00	8.0032	11.87	3/10/2019	12:30 PM
69.5243	29.05	35.00	8.0002	11.87	3/10/2019	12:35 PM
69.5278	29.02	35.00	8.0030	11.87	3/10/2019	12:40 PM
69.5313	29.03	35.00	7.9972	11.87	3/10/2019	12:45 PM
69.5347	28.99	35.00	8.0031	11.86	3/10/2019	12:50 PM
69.5382	29.05	35.00	8.0027	11.86	3/10/2019	12:55 PM
69.5417	29.06	35.00	8.0024	11.86	3/10/2019	1:00 PM
69.5451	29.06	35.00	8.0027	11.85	3/10/2019	1:05 PM
69.5486	29.06	35.00	8.0044	11.85	3/10/2019	1:10 PM
69.5521	29.07	35.00	8.0052	11.85	3/10/2019	1:15 PM
69.5556	29.08	35.00	8.0009	11.84	3/10/2019	1:20 PM
69.5590	29.08	35.00	8.0131	11.84	3/10/2019	1:25 PM
69.5625	29.09	35.00	8.0005	11.84	3/10/2019	1:30 PM
69.5660	29.09	35.00	7.9955	11.84	3/10/2019	1:35 PM
69.5694	29.10	35.00	7.9970	11.83	3/10/2019	1:40 PM
69.5729	29.10	35.00	8.0041	11.83	3/10/2019	1:45 PM
69.5764	29.08	35.00	8.0025	11.83	3/10/2019	1:50 PM
69.5799	29.10	35.00	8.0029	11.82	3/10/2019	1:55 PM
69.5833	29.11	35.00	7.9940	11.82	3/10/2019	2:00 PM
69.5868	29.08	35.00	7.9997	11.82	3/10/2019	2:05 PM
69.5903	29.05	35.00	7.9924	11.81	3/10/2019	2:10 PM
69.5938	29.08	35.00	8.0031	11.81	3/10/2019	2:15 PM
69.5972	29.07	35.00	7.9952	11.81	3/10/2019	2:20 PM
69.6007	29.09	35.00	7.9933	11.81	3/10/2019	2:25 PM
69.6042	29.09	35.00	8.0000	11.80	3/10/2019	2:30 PM
69.6076	29.08	35.00	7.9925	11.80	3/10/2019	2:35 PM
69.6111	29.09	35.00	7.9932	11.80	3/10/2019	2:40 PM
69.6146	29.11	35.00	7.9976	11.79	3/10/2019	2:45 PM
69.6181	29.10	35.00	7.9874	11.79	3/10/2019	2:50 PM
69.6215	29.08	35.00	7.9893	11.79	3/10/2019	2:55 PM
69.6250	29.07	35.00	7.9850	11.78	3/10/2019	3:00 PM
69.6285	29.10	35.00	7.9845	11.78	3/10/2019	3:05 PM
69.6319	29.06	35.00	7.9840	11.78	3/10/2019	3:10 PM
69.6354	29.02	35.00	7.9809	11.78	3/10/2019	3:15 PM
69.6389	28.98	35.00	7.9839	11.77	3/10/2019	3:20 PM
69.6424	29.01	35.00	7.9781	11.77	3/10/2019	3:25 PM
69.6458	29.01	35.00	7.9841	11.77	3/10/2019	3:30 PM
69.6493	29.05	35.00	7.9871	11.76	3/10/2019	3:35 PM
69.6528	29.06	35.00	7.9911	11.76	3/10/2019	3:40 PM
69.6563	29.05	35.00	7.9895	11.76	3/10/2019	3:45 PM
69.6597	29.08	35.00	7.9936	11.76	3/10/2019	3:50 PM
69.6632	29.08	35.00	7.9960	11.75	3/10/2019	3:55 PM
69.6667	29.09	35.00	7.9905	11.75	3/10/2019	4:00 PM
69.6701	29.08	35.00	7.9873	11.75	3/10/2019	4:05 PM
69.6736	29.06	35.00	7.9812	11.75	3/10/2019	4:10 PM
69.6771	29.01	35.00	7.9845	11.74	3/10/2019	4:15 PM
69.6806	29.03	35.00	7.9856	11.74	3/10/2019	4:20 PM
69.6840	29.06	35.00	7.9842	11.74	3/10/2019	4:25 PM
69.6875	29.08	35.00	7.9924	11.73	3/10/2019	4:30 PM
69.6910	29.08	35.00	7.9879	11.73	3/10/2019	4:35 PM
69.6944	29.08	35.00	7.9857	11.73	3/10/2019	4:40 PM
69.6979	29.03	35.00	7.9893	11.73	3/10/2019	4:45 PM
69.7014	29.02	35.00	7.9904	11.72	3/10/2019	4:50 PM
69.7049	29.06	35.00	7.9837	11.72	3/10/2019	4:55 PM
69.7083	29.01	35.00	7.9827	11.72	3/10/2019	5:00 PM
69.7118	29.00	35.00	7.9958	11.72	3/10/2019	5:05 PM
69.7153	28.97	35.00	8.0014	11.71	3/10/2019	5:10 PM
69.7188	28.99	35.00	7.9931	11.71	3/10/2019	5:15 PM
69.7222	29.05	35.00	7.9836	11.71	3/10/2019	5:20 PM
69.7257	29.03	35.00	7.9789	11.70	3/10/2019	5:25 PM
69.7292	28.97	35.00	7.9830	11.70	3/10/2019	5:30 PM
69.7326	28.99	35.00	7.9891	11.70	3/10/2019	5:35 PM
69.7361	28.99	35.00	7.9946	11.70	3/10/2019	5:40 PM
69.7396	28.96	35.00	8.0002	11.69	3/10/2019	5:45 PM
69.7431	28.97	35.00	7.9942	11.69	3/10/2019	5:50 PM
69.7465	29.03	35.00	7.9903	11.69	3/10/2019	5:55 PM
69.7500	29.04	35.00	7.9901	11.69	3/10/2019	6:00 PM
69.7535	29.04	35.00	7.9910	11.68	3/10/2019	6:05 PM
69.7569	28.99	35.00	7.9890	11.68	3/10/2019	6:10 PM
69.7604	29.02	35.00	7.9892	11.68	3/10/2019	6:15 PM
69.7639	29.04	35.00	7.9817	11.68	3/10/2019	6:20 PM
69.7674	29.05	35.00	7.9916	11.67	3/10/2019	6:25 PM
69.7708	29.04	35.00	7.9951	11.67	3/10/2019	6:30 PM
69.7743	29.04	35.00	7.9864	11.67	3/10/2019	6:35 PM
69.7778	29.05	35.00	7.9848	11.67	3/10/2019	6:40 PM
69.7813	29.05	35.00	7.9886	11.66	3/10/2019	6:45 PM
69.7847	29.03	35.00	7.9931	11.66	3/10/2019	6:50 PM
69.7882	29.03	35.00	7.9909	11.66	3/10/2019	6:55 PM
69.7917	29.06	35.00	7.9915	11.66	3/10/2019	7:00 PM
69.7951	29.06	35.00	7.9933	11.66	3/10/2019	7:05 PM
69.7986	29.06	35.00	7.9947	11.65	3/10/2019	7:10 PM
69.8021	29.06	35.00	7.9956	11.65	3/10/2019	7:15 PM
69.8056	29.08	35.00	8.0061	11.65	3/10/2019	7:20 PM
69.8090	29.08	35.00	7.9991	11.65	3/10/2019	7:25 PM
69.8125	29.07	35.00	7.9956	11.64	3/10/2019	7:30 PM
69.8160	29.06	35.00	7.9977	11.64	3/10/2019	7:35 PM
69.8194	29.02	35.00	7.9902	11.64	3/10/2019	7:40 PM
69.8229	29.02	35.00	7.9971	11.64	3/10/2019	7:45 PM
69.8264	29.03	35.00	7.9891	11.63	3/10/2019	7:50 PM
69.8299	29.04	35.00	7.9947	11.63	3/10/2019	7:55 PM
69.8333	29.04	35.00	7.9982	11.63	3/10/2019	8:00 PM
69.8368	29.06	35.00	7.9926	11.63	3/10/2019	8:05 PM
69.8403	29.06	35.00	7.9946	11.63	3/10/2019	8:10 PM
69.8438	29.06	35.00	7.9893	11.62	3/10/2019	8:15 PM
69.8472	29.06	35.00	7.9905	11.62	3/10/2019	8:20 PM
69.8507	29.07	35.00	7.9951	11.62	3/10/2019	8:25 PM
69.8542	29.07	35.00	8.0026	11.61	3/10/2019	8:30 PM
69.8576	29.05	35.00	7.9962	11.61	3/10/2019	8:35 PM
69.8611	29.06	35.00	7.9950	11.61	3/10/2019	8:40 PM
69.8646	29.05	35.00	7.9971	11.61	3/10/2019	8:45 PM
69.8681	29.07	35.00	7.9823	11.61	3/10/2019	8:50 PM
69.8715	29.05	35.00	7.9835	11.60	3/10/2019	8:55 PM
69.8750	29.04	35.00	7.9937	11.60	3/10/2019	9:00 PM
69.8785	29.05	35.00	8.0034	11.60	3/10/2019	9:05 PM
69.8819	29.05	35.00	7.9986	11.60	3/10/2019	9:10 PM
69.8854	29.03	35.00	7.9942	11.59	3/10/2019	9:15 PM
69.8889	29.03	35.00	7.9890	11.59	3/10/2019	9:20 PM
69.8924	29.03	35.00	7.9933	11.59	3/10/2019	9:25 PM
69.8958	29.04	35.00	7.9984	11.59	3/10/2019	9:30 PM
69.8993	29.05	35.00	7.9983	11.59	3/10/2019	9:35 PM
69.9028	28.99	35.00	7.9881	11.58	3/10/2019	9:40 PM
69.9063	28.97	35.00	7.9980	11.58	3/10/2019	9:45 PM
69.9097	28.96	35.00	8.0034	11.58	3/10/2019	9:50 PM
69.9132	28.96	35.00	7.9936	11.58	3/10/2019	9:55 PM
69.9167	28.97	35.00	7.9993	11.58	3/10/2019	10:00 PM
69.9201	28.99	35.00	7.9960	11.57	3/10/2019	10:05 PM
69.9236	29.00	35.00	7.9962	11.57	3/10/2019	10:10 PM
69.9271	28.97	35.00	7.9910	11.57	3/10/2019	10:15 PM
69.9306	29.01	35.00	7.9970	11.57	3/10/2019	10:20 PM
69.9340	28.97	35.00	7.9908	11.57	3/10/2019	10:25 PM
69.9375	28.94	35.00	7.9981	11.56	3/10/2019	10:30 PM
69.9410	28.93	35.00	8.0010	11.56	3/10/2019	10:35 PM
69.9444	28.94	35.00	7.9987	11.56	3/10/2019	10:40 PM
69.9479	28.92	35.00	8.0014	11.56	3/10/2019	10:45 PM
69.9514	28.96	35.00	7.9928	11.55	3/10/2019	10:50 PM
69.9549	28.99	35.00	7.9953	11.55	3/10/2019	10:55 PM
69.9583	28.98	35.00	7.9960	11.55	3/10/2019	11:00 PM
69.9618	28.97	35.00	7.9951	11.55	3/10/2019	11:05 PM
69.9653	29.02	35.00	7.9975	11.55	3/10/2019	11:10 PM
69.9688	29.01	35.00	7.9969	11.55	3/10/2019	11:15 PM
69.9722	29.01	35.00	8.0025	11.54	3/10/2019	11:20 PM
69.9757	29.00	35.00	7.9956	11.54	3/10/2019	11:25 PM
69.9792	29.01	35.00	7.9953	11.54	3/10/2019	11:30 PM
69.9826	28.94	35.00	7.9998	11.54	3/10/2019	11:35 PM
69.9861	28.98	35.00	7.9880	11.53	3/10/2019	11:40 PM
69.9896	28.96	35.00	7.9957	11.53	3/10/2019	11:45 PM
69.9931	28.96	35.00	7.9926	11.53	3/10/2019	11:50 PM
69.9965	28.96	35.00	7.9939	11.53	3/10/2019	11:55 PM
70.0000	28.95	35.00	8.0006	11.53	3/11/2019	12:00 AM
70.0035	28.96	35.00	7.9940	11.53	3/11/2019	12:05 AM
70.0069	28.95	35.00	7.9846	11.52	3/11/2019	12:10 AM
70.0104	28.88	35.00	7.9957	11.52	3/11/2019	12:15 AM
70.0139	28.80	35.00	7.9904	11.52	3/11/2019	12:20 AM
70.0174	28.79	35.00	7.9962	11.52	3/11/2019	12:25 AM
70.0208	28.75	35.00	7.9973	11.51	3/11/2019	12:30 AM
70.0243	28.73	35.00	7.9988	11.51	3/11/2019	12:35 AM
70.0278	28.67	35.00	7.9899	11.51	3/11/2019	12:40 AM
70.0313	28.57	35.00	7.9878	11.51	3/11/2019	12:45 AM
70.0347	28.56	35.00	7.9904	11.51	3/11/2019	12:50 AM
70.0382	28.50	35.00	7.9821	11.50	3/11/2019	12:55 AM
70.0417	28.49	35.00	7.9789	11.50	3/11/2019	1:00 AM
70.0451	28.63	35.00	8.0064	11.50	3/11/2019	1:05 AM
70.0486	28.68	35.00	7.9965	11.50	3/11/2019	1:10 AM
70.0521	28.73	35.00	7.9836	11.50	3/11/2019	1:15 AM
70.0556	28.72	35.00	7.9893	11.50	3/11/2019	1:20 AM
70.0590	28.75	35.00	7.9632	11.49	3/11/2019	1:25 AM
70.0625	28.74	35.00	7.9708	11.49	3/11/2019	1:30 AM
70.0660	28.75	35.00	7.9792	11.49	3/11/2019	1:35 AM
70.0694	28.78	35.00	7.9753	11.49	3/11/2019	1:40 AM
70.0729	28.83	35.00	7.9831	11.49	3/11/2019	1:45 AM
70.0764	28.85	35.00	7.9807	11.48	3/11/2019	1:50 AM
70.0799	28.89	35.00	7.9839	11.48	3/11/2019	1:55 AM
70.0833	28.89	35.00	7.9848	11.48	3/11/2019	2:00 AM
70.0868	28.87	35.00	7.9813	11.48	3/11/2019	2:05 AM
70.0903	28.86	35.00	7.9867	11.48	3/11/2019	2:10 AM
70.0938	28.87	35.00	7.9843	11.47	3/11/2019	2:15 AM
70.0972	28.92	35.00	7.9943	11.47	3/11/2019	2:20 AM
70.1007	28.94	35.00	7.9912	11.47	3/11/2019	2:25 AM
70.1042	28.93	35.00	7.9835	11.47	3/11/2019	2:30 AM
70.1076	28.92	35.00	7.9800	11.47	3/11/2019	2:35 AM
70.1111	28.90	35.00	7.9908	11.47	3/11/2019	2:40 AM
70.1146	28.88	35.00	7.9855	11.46	3/11/2019	2:45 AM
70.1181	28.89	35.00	7.9931	11.46	3/11/2019	2:50 AM
70.1215	28.94	35.00	7.9907	11.46	3/11/2019	2:55 AM
70.1250	28.94	35.00	7.9828	11.46	3/11/2019	3:00 AM
70.1285	28.94	35.00	7.9873	11.46	3/11/2019	3:05 AM
70.1319	28.96	35.00	7.9878	11.46	3/11/2019	3:10 AM
70.1354	28.96	35.00	7.9803	11.45	3/11/2019	3:15 AM
70.1389	28.89	35.00	7.9756	11.45	3/11/2019	3:20 AM
70.1424	28.89	35.00	7.9803	11.45	3/11/2019	3:25 AM
70.1458	28.90	35.00	7.9867	11.45	3/11/2019	3:30 AM
70.1493	28.88	35.00	7.9861	11.45	3/11/2019	3:35 AM
70.1528	28.85	35.00	7.9911	11.45	3/11/2019	3:40 AM
70.1563	28.87	35.00	7.9979	11.44	3/11/2019	3:45 AM
70.1597	28.92	35.00	7.9968	11.44	3/11/2019	3:50 AM
70.1632	28.92	35.00	7.9972	11.44	3/11/2019	3:55 AM
70.1667	28.92	35.00	8.0023	11.44	3/11/2019	4:00 AM
70.1701	28.91	35.00	8.0014	11.44	3/11/2019	4:05 AM
70.1736	28.95	35.00	7.9942	11.44	3/11/2019	4:10 AM
70.1771	28.96	35.00	7.9884	11.43	3/11/2019	4:15 AM
70.1806	28.91	35.00	7.9908	11.43	3/11/2019	4:20 AM
70.1840	28.91	35.00	8.0059	11.43	3/11/2019	4:25 AM
70.1875	28.96	35.00	7.9890	11.43	3/11/2019	4:30 AM
70.1910	28.99	35.00	8.0034	11.43	3/11/2019	4:35 AM
70.1944	28.99	35.00	7.9951	11.42	3/11/2019	4:40 AM
70.1979	28.93	35.00	7.9933	11.42	3/11/2019	4:45 AM
70.2014	28.95	35.00	8.0072	11.42	3/11/2019	4:50 AM
70.2049	28.96	35.00	7.9993	11.42	3/11/2019	4:55 AM
70.2083	29.01	35.00	7.9973	11.42	3/11/2019	5:00 AM
70.2118	29.03	35.00	8.0035	11.42	3/11/2019	5:05 AM
70.2153	29.02	35.00	8.0022	11.41	3/11/2019	5:10 AM
70.2188	29.03	35.00	8.0056	11.41	3/11/2019	5:15 AM
70.2222	29.06	35.00	7.9998	11.41	3/11/2019	5:20 AM
70.2257	29.07	35.00	8.0076	11.41	3/11/2019	5:25 AM
70.2292	29.08	35.00	8.0117	11.41	3/11/2019	5:30 AM
70.2326	29.04	35.00	8.0133	11.41	3/11/2019	5:35 AM
70.2361	29.05	35.00	8.0070	11.40	3/11/2019	5:40 AM
70.2396	29.10	35.00	8.0050	11.40	3/11/2019	5:45 AM
70.2431	29.10	35.00	8.0003	11.40	3/11/2019	5:50 AM
70.2465	29.07	35.00	8.0021	11.40	3/11/2019	5:55 AM
70.2500	29.10	35.00	8.0016	11.40	3/11/2019	6:00 AM
70.2535	29.15	35.00	8.0094	11.40	3/11/2019	6:05 AM
70.2569	29.15	35.00	8.0099	11.40	3/11/2019	6:10 AM
70.2604	29.15	35.00	7.9991	11.40	3/11/2019	6:15 AM
70.2639	29.12	35.00	8.0059	11.39	3/11/2019	6:20 AM
70.2674	29.15	35.00	8.0148	11.39	3/11/2019	6:25 AM
70.2708	29.17	35.00	8.0037	11.39	3/11/2019	6:30 AM
70.2743	29.18	35.00	8.0064	11.39	3/11/2019	6:35 AM
70.2778	29.20	35.00	7.9998	11.39	3/11/2019	6:40 AM
70.2813	29.21	35.00	8.0027	11.38	3/11/2019	6:45 AM
70.2847	29.20	35.00	8.0026	11.38	3/11/2019	6:50 AM
70.2882	29.20	35.00	7.9986	11.38	3/11/2019	6:55 AM
70.2917	29.19	35.00	8.0036	11.38	3/11/2019	7:00 AM
70.2951	29.19	35.00	8.0013	11.38	3/11/2019	7:05 AM
70.2986	29.20	35.00	8.0002	11.38	3/11/2019	7:10 AM
70.3021	29.19	35.00	8.0041	11.38	3/11/2019	7:15 AM
70.3056	29.20	35.00	8.0014	11.37	3/11/2019	7:20 AM
70.3090	29.17	35.00	8.0092	11.37	3/11/2019	7:25 AM
70.3125	29.18	35.00	8.0077	11.37	3/11/2019	7:30 AM
70.3160	29.13	35.00	8.0096	11.37	3/11/2019	7:35 AM
70.3194	29.15	35.00	8.0011	11.37	3/11/2019	7:40 AM
70.3229	29.15	35.00	8.0168	11.37	3/11/2019	7:45 AM
70.3264	29.16	35.00	7.9991	11.36	3/11/2019	7:50 AM
70.3299	29.20	35.00	8.0166	11.36	3/11/2019	7:55 AM
70.3333	29.22	35.00	8.0053	11.36	3/11/2019	8:00 AM
70.3368	29.24	35.00	8.0050	11.36	3/11/2019	8:05 AM
70.3403	29.24	35.00	8.0186	11.36	3/11/2019	8:10 AM
70.3438	29.21	35.00	8.0076	11.36	3/11/2019	8:15 AM
70.3472	29.22	35.00	8.0107	11.36	3/11/2019	8:20 AM
70.3507	29.22	35.00	8.0029	11.35	3/11/2019	8:25 AM
70.3542	29.23	35.00	8.0063	11.35	3/11/2019	8:30 AM
70.3576	29.23	35.00	8.0026	11.35	3/11/2019	8:35 AM
70.3611	29.25	35.00	8.0060	11.35	3/11/2019	8:40 AM
70.3646	29.23	35.00	8.0023	11.35	3/11/2019	8:45 AM
70.3681	29.22	35.00	8.0073	11.35	3/11/2019	8:50 AM
70.3715	29.20	35.00	8.0059	11.35	3/11/2019	8:55 AM
70.3750	29.18	35.00	8.0063	11.34	3/11/2019	9:00 AM
70.3785	29.20	35.00	8.0074	11.34	3/11/2019	9:05 AM
70.3819	29.20	35.00	8.0141	11.34	3/11/2019	9:10 AM
70.3854	29.20	35.00	8.0016	11.34	3/11/2019	9:15 AM
70.3889	29.20	35.00	8.0108	11.34	3/11/2019	9:20 AM
70.3924	29.20	35.00	8.0160	11.34	3/11/2019	9:25 AM
70.3958	29.19	35.00	8.0138	11.33	3/11/2019	9:30 AM
70.3993	29.18	35.00	8.0006	11.33	3/11/2019	9:35 AM
70.4028	29.20	35.00	8.0172	11.33	3/11/2019	9:40 AM
70.4063	29.20	35.00	8.0089	11.33	3/11/2019	9:45 AM
70.4097	29.20	35.00	8.0027	11.33	3/11/2019	9:50 AM
70.4132	29.21	35.00	8.0058	11.33	3/11/2019	9:55 AM
70.4167	29.21	35.00	8.0104	11.33	3/11/2019	10:00 AM
70.4201	29.20	35.00	8.0088	11.32	3/11/2019	10:05 AM
70.4236	29.18	35.00	8.0045	11.32	3/11/2019	10:10 AM
70.4271	29.15	35.00	8.0041	11.32	3/11/2019	10:15 AM
70.4306	29.13	35.00	8.0145	11.32	3/11/2019	10:20 AM
70.4340	29.11	35.00	8.0004	11.32	3/11/2019	10:25 AM
70.4375	29.11	35.00	8.0044	11.32	3/11/2019	10:30 AM
70.4410	29.11	35.00	8.0104	11.32	3/11/2019	10:35 AM
70.4444	29.09	35.00	8.0086	11.31	3/11/2019	10:40 AM
70.4479	29.06	35.00	8.0197	11.31	3/11/2019	10:45 AM
70.4514	29.21	35.00	8.0148	11.31	3/11/2019	10:50 AM
70.4549	29.32	35.00	8.0053	11.31	3/11/2019	10:55 AM
70.4583	29.39	35.00	8.0086	11.31	3/11/2019	11:00 AM
70.4618	29.43	35.00	8.0064	11.31	3/11/2019	11:05 AM
70.4653	29.47	35.00	8.0034	11.31	3/11/2019	11:10 AM
70.4688	29.49	35.00	8.0028	11.30	3/11/2019	11:15 AM
70.4722	29.51	35.00	8.0056	11.30	3/11/2019	11:20 AM
70.4757	29.51	35.00	8.0033	11.30	3/11/2019	11:25 AM
70.4792	29.53	35.00	8.0047	11.30	3/11/2019	11:30 AM
70.4826	29.54	35.00	8.0122	11.30	3/11/2019	11:35 AM
70.4861	29.54	35.00	8.0070	11.30	3/11/2019	11:40 AM
70.4896	29.54	35.00	7.9997	11.30	3/11/2019	11:45 AM
70.4931	29.54	35.00	8.0023	11.29	3/11/2019	11:50 AM
70.4965	29.55	35.00	8.0136	11.29	3/11/2019	11:55 AM
70.5000	29.51	35.00	8.0006	11.29	3/11/2019	12:00 PM
70.5035	29.48	35.00	8.0063	11.29	3/11/2019	12:05 PM
70.5069	29.46	35.00	8.0048	11.29	3/11/2019	12:10 PM
70.5104	29.46	35.00	8.0032	11.29	3/11/2019	12:15 PM
70.5139	29.42	35.00	8.0081	11.29	3/11/2019	12:20 PM
70.5174	29.40	35.00	8.0132	11.29	3/11/2019	12:25 PM
70.5208	29.37	35.00	8.0049	11.28	3/11/2019	12:30 PM
70.5243	29.37	35.00	8.0090	11.28	3/11/2019	12:35 PM
70.5278	29.37	35.00	8.0090	11.28	3/11/2019	12:40 PM
70.5313	29.31	35.00	8.0095	11.28	3/11/2019	12:45 PM
70.5347	29.27	35.00	8.0057	11.28	3/11/2019	12:50 PM
70.5382	29.33	35.00	7.9952	11.28	3/11/2019	12:55 PM
70.5417	29.36	35.00	7.9935	11.28	3/11/2019	1:00 PM
70.5451	29.39	35.00	8.0010	11.27	3/11/2019	1:05 PM
70.5486	29.40	35.00	8.0025	11.27	3/11/2019	1:10 PM
70.5521	29.42	35.00	7.9952	11.27	3/11/2019	1:15 PM
70.5556	29.41	35.00	7.9945	11.27	3/11/2019	1:20 PM
70.5590	29.42	35.00	7.9916	11.27	3/11/2019	1:25 PM
70.5625	29.42	35.00	7.9894	11.27	3/11/2019	1:30 PM
70.5660	29.39	35.00	7.9926	11.27	3/11/2019	1:35 PM
70.5694	29.38	35.00	8.0064	11.26	3/11/2019	1:40 PM
70.5729	29.42	35.00	7.9919	11.26	3/11/2019	1:45 PM
70.5764	29.44	35.00	7.9982	11.26	3/11/2019	1:50 PM
70.5799	29.40	35.00	8.0010	11.26	3/11/2019	1:55 PM
70.5833	29.41	35.00	8.0010	11.26	3/11/2019	2:00 PM
70.5868	29.44	35.00	7.9909	11.26	3/11/2019	2:05 PM
70.5903	29.47	35.00	7.9859	11.26	3/11/2019	2:10 PM
70.5938	29.49	35.00	7.9881	11.26	3/11/2019	2:15 PM
70.5972	29.49	35.00	7.9916	11.25	3/11/2019	2:20 PM
70.6007	29.46	35.00	7.9939	11.25	3/11/2019	2:25 PM
70.6042	29.44	35.00	7.9913	11.25	3/11/2019	2:30 PM
70.6076	29.48	35.00	8.0100	11.25	3/11/2019	2:35 PM
70.6111	29.51	35.00	8.0015	11.25	3/11/2019	2:40 PM
70.6146	29.53	35.00	7.9930	11.25	3/11/2019	2:45 PM
70.6181	29.51	35.00	7.9954	11.24	3/11/2019	2:50 PM
70.6215	29.48	35.00	7.9905	11.24	3/11/2019	2:55 PM
70.6250	29.51	35.00	7.9904	11.24	3/11/2019	3:00 PM
70.6285	29.54	35.00	8.0036	11.24	3/11/2019	3:05 PM
70.6319	29.54	35.00	7.9949	11.24	3/11/2019	3:10 PM
70.6354	29.51	35.00	7.9933	11.24	3/11/2019	3:15 PM
70.6389	29.49	35.00	7.9974	11.24	3/11/2019	3:20 PM
70.6424	29.54	35.00	7.9915	11.24	3/11/2019	3:25 PM
70.6458	29.54	35.00	7.9895	11.23	3/11/2019	3:30 PM
70.6493	29.55	35.00	7.9958	11.23	3/11/2019	3:35 PM
70.6528	29.54	35.00	7.9898	11.23	3/11/2019	3:40 PM
70.6563	29.54	35.00	7.9882	11.23	3/11/2019	3:45 PM
70.6597	29.54	35.00	7.9900	11.23	3/11/2019	3:50 PM
70.6632	29.50	35.00	7.9939	11.23	3/11/2019	3:55 PM
70.6667	29.48	35.00	8.0062	11.22	3/11/2019	4:00 PM
70.6701	29.50	35.00	7.9940	11.22	3/11/2019	4:05 PM
70.6736	29.52	35.00	7.9961	11.22	3/11/2019	4:10 PM
70.6771	29.51	35.00	7.9901	11.22	3/11/2019	4:15 PM
70.6806	29.51	35.00	8.0031	11.22	3/11/2019	4:20 PM
70.6840	29.54	35.00	7.9949	11.22	3/11/2019	4:25 PM
70.6875	29.53	35.00	7.9910	11.22	3/11/2019	4:30 PM
70.6910	29.52	35.00	7.9945	11.21	3/11/2019	4:35 PM
70.6944	29.53	35.00	7.9896	11.21	3/11/2019	4:40 PM
70.6979	29.48	35.00	7.9877	11.21	3/11/2019	4:45 PM
70.7014	29.47	35.00	8.0000	11.21	3/11/2019	4:50 PM
70.7049	29.45	35.00	7.9885	11.21	3/11/2019	4:55 PM
70.7083	29.42	35.00	7.9897	11.21	3/11/2019	5:00 PM
70.7118	29.47	35.00	7.9914	11.21	3/11/2019	5:05 PM
70.7153	29.47	35.00	7.9990	11.20	3/11/2019	5:10 PM
70.7188	29.44	35.00	7.9916	11.20	3/11/2019	5:15 PM
70.7222	29.41	35.00	8.0047	11.20	3/11/2019	5:20 PM
70.7257	29.39	35.00	7.9957	11.20	3/11/2019	5:25 PM
70.7292	29.38	35.00	7.9908	11.20	3/11/2019	5:30 PM
70.7326	29.34	35.00	7.9892	11.20	3/11/2019	5:35 PM
70.7361	29.32	35.00	7.9809	11.20	3/11/2019	5:40 PM
70.7396	29.34	35.00	7.9971	11.19	3/11/2019	5:45 PM
70.7431	29.33	35.00	8.0028	11.19	3/11/2019	5:50 PM
70.7465	29.31	35.00	7.9843	11.19	3/11/2019	5:55 PM
70.7500	29.31	35.00	7.9933	11.19	3/11/2019	6:00 PM
70.7535	29.31	35.00	7.9864	11.19	3/11/2019	6:05 PM
70.7569	29.32	35.00	7.9810	11.19	3/11/2019	6:10 PM
70.7604	29.32	35.00	7.9896	11.19	3/11/2019	6:15 PM
70.7639	29.32	35.00	7.9827	11.18	3/11/2019	6:20 PM
70.7674	29.34	35.00	7.9887	11.18	3/11/2019	6:25 PM
70.7708	29.33	35.00	7.9766	11.18	3/11/2019	6:30 PM
70.7743	29.32	35.00	7.9956	11.18	3/11/2019	6:35 PM
70.7778	29.30	35.00	7.9902	11.18	3/11/2019	6:40 PM
70.7813	29.30	35.00	7.9932	11.18	3/11/2019	6:45 PM
70.7847	29.30	35.00	7.9810	11.18	3/11/2019	6:50 PM
70.7882	29.36	35.00	7.9826	11.18	3/11/2019	6:55 PM
70.7917	29.37	35.00	7.9972	11.18	3/11/2019	7:00 PM
70.7951	29.37	35.00	7.9914	11.17	3/11/2019	7:05 PM
70.7986	29.37	35.00	8.0080	11.17	3/11/2019	7:10 PM
70.8021	29.35	35.00	8.0060	11.17	3/11/2019	7:15 PM
70.8056	29.34	35.00	7.9991	11.17	3/11/2019	7:20 PM
70.8090	29.34	35.00	7.9896	11.17	3/11/2019	7:25 PM
70.8125	29.34	35.00	7.9904	11.17	3/11/2019	7:30 PM
70.8160	29.39	35.00	7.9960	11.17	3/11/2019	7:35 PM
70.8194	29.39	35.00	7.9920	11.17	3/11/2019	7:40 PM
70.8229	29.37	35.00	7.9967	11.16	3/11/2019	7:45 PM
70.8264	29.37	35.00	7.9925	11.16	3/11/2019	7:50 PM
70.8299	29.36	35.00	7.9883	11.16	3/11/2019	7:55 PM
70.8333	29.32	35.00	7.9943	11.16	3/11/2019	8:00 PM
70.8368	29.27	35.00	7.9935	11.16	3/11/2019	8:05 PM
70.8403	29.30	35.00	7.9887	11.16	3/11/2019	8:10 PM
70.8438	29.27	35.00	7.9821	11.16	3/11/2019	8:15 PM
70.8472	29.25	35.00	7.9845	11.15	3/11/2019	8:20 PM
70.8507	29.25	35.00	7.9958	11.15	3/11/2019	8:25 PM
70.8542	29.25	35.00	7.9936	11.15	3/11/2019	8:30 PM
70.8576	29.29	35.00	7.9794	11.15	3/11/2019	8:35 PM
70.8611	29.27	35.00	7.9996	11.15	3/11/2019	8:40 PM
70.8646	29.24	35.00	7.9915	11.15	3/11/2019	8:45 PM
70.8681	29.22	35.00	7.9896	11.15	3/11/2019	8:50 PM
70.8715	29.22	35.00	7.9971	11.15	3/11/2019	8:55 PM
70.8750	29.22	35.00	7.9885	11.14	3/11/2019	9:00 PM
70.8785	29.25	35.00	8.0051	11.14	3/11/2019	9:05 PM
70.8819	29.25	35.00	7.9990	11.14	3/11/2019	9:10 PM
70.8854	29.30	35.00	7.9925	11.14	3/11/2019	9:15 PM
70.8889	29.30	35.00	8.0012	11.14	3/11/2019	9:20 PM
70.8924	29.33	35.00	7.9971	11.14	3/11/2019	9:25 PM
70.8958	29.34	35.00	7.9994	11.14	3/11/2019	9:30 PM
70.8993	29.35	35.00	7.9924	11.14	3/11/2019	9:35 PM
70.9028	29.36	35.00	7.9921	11.13	3/11/2019	9:40 PM
70.9063	29.36	35.00	8.0062	11.13	3/11/2019	9:45 PM
70.9097	29.36	35.00	7.9906	11.13	3/11/2019	9:50 PM
70.9132	29.35	35.00	7.9892	11.13	3/11/2019	9:55 PM
70.9167	29.34	35.00	7.9931	11.13	3/11/2019	10:00 PM
70.9201	29.36	35.00	8.0041	11.13	3/11/2019	10:05 PM
70.9236	29.37	35.00	7.9950	11.13	3/11/2019	10:10 PM
70.9271	29.37	35.00	7.9884	11.13	3/11/2019	10:15 PM
70.9306	29.32	35.00	7.9901	11.12	3/11/2019	10:20 PM
70.9340	29.29	35.00	7.9974	11.12	3/11/2019	10:25 PM
70.9375	29.27	35.00	8.0072	11.12	3/11/2019	10:30 PM
70.9410	29.28	35.00	7.9927	11.12	3/11/2019	10:35 PM
70.9444	29.21	35.00	8.0017	11.12	3/11/2019	10:40 PM
70.9479	29.19	35.00	7.9990	11.12	3/11/2019	10:45 PM
70.9514	29.18	35.00	8.0042	11.12	3/11/2019	10:50 PM
70.9549	29.15	35.00	8.0121	11.11	3/11/2019	10:55 PM
70.9583	29.10	35.00	8.0001	11.11	3/11/2019	11:00 PM
70.9618	29.10	35.00	8.0043	11.11	3/11/2019	11:05 PM
70.9653	29.11	35.00	8.0069	11.11	3/11/2019	11:10 PM
70.9688	29.15	35.00	8.0040	11.11	3/11/2019	11:15 PM
70.9722	29.19	35.00	8.0076	11.11	3/11/2019	11:20 PM
70.9757	29.18	35.00	7.9941	11.11	3/11/2019	11:25 PM
70.9792	29.16	35.00	8.0123	11.11	3/11/2019	11:30 PM
70.9826	29.18	35.00	7.9854	11.10	3/11/2019	11:35 PM
70.9861	29.18	35.00	7.9898	11.10	3/11/2019	11:40 PM
70.9896	29.24	35.00	8.0052	11.10	3/11/2019	11:45 PM
70.9931	29.25	35.00	7.9900	11.10	3/11/2019	11:50 PM
70.9965	29.25	35.00	8.0041	11.10	3/11/2019	11:55 PM
71.0000	29.24	35.00	7.9978	11.10	3/12/2019	12:00 AM
71.0035	29.26	35.00	7.9888	11.10	3/12/2019	12:05 AM
71.0069	29.26	35.00	7.9868	11.10	3/12/2019	12:10 AM
71.0104	29.25	35.00	7.9847	11.09	3/12/2019	12:15 AM
71.0139	29.23	35.00	7.9920	11.09	3/12/2019	12:20 AM
71.0174	29.21	35.00	7.9910	11.09	3/12/2019	12:25 AM
71.0208	29.22	35.00	7.9852	11.09	3/12/2019	12:30 AM
71.0243	29.23	35.00	7.9920	11.09	3/12/2019	12:35 AM
71.0278	29.23	35.00	7.9942	11.09	3/12/2019	12:40 AM
71.0313	29.20	35.00	7.9973	11.09	3/12/2019	12:45 AM
71.0347	29.23	35.00	7.9977	11.09	3/12/2019	12:50 AM
71.0382	29.25	35.00	8.0001	11.09	3/12/2019	12:55 AM
71.0417	29.27	35.00	8.0068	11.08	3/12/2019	1:00 AM
71.0451	29.27	35.00	8.0158	11.08	3/12/2019	1:05 AM
71.0486	29.28	35.00	7.9996	11.08	3/12/2019	1:10 AM
71.0521	29.27	35.00	8.0041	11.08	3/12/2019	1:15 AM
71.0556	29.27	35.00	7.9932	11.08	3/12/2019	1:20 AM
71.0590	29.27	35.00	7.9890	11.08	3/12/2019	1:25 AM
71.0625	29.27	35.00	7.9896	11.08	3/12/2019	1:30 AM
71.0660	29.27	35.00	8.0044	11.08	3/12/2019	1:35 AM
71.0694	29.25	35.00	7.9965	11.07	3/12/2019	1:40 AM
71.0729	29.25	35.00	7.9892	11.07	3/12/2019	1:45 AM
71.0764	29.22	35.00	7.9936	11.07	3/12/2019	1:50 AM
71.0799	29.19	35.00	7.9788	11.07	3/12/2019	1:55 AM
71.0833	29.13	35.00	7.9672	11.07	3/12/2019	2:00 AM
71.0868	29.08	35.00	7.9480	11.07	3/12/2019	2:05 AM
71.0903	29.08	35.00	7.9624	11.07	3/12/2019	2:10 AM
71.0938	29.08	35.00	7.9741	11.07	3/12/2019	2:15 AM
71.0972	29.09	35.00	7.9823	11.06	3/12/2019	2:20 AM
71.1007	29.10	35.00	8.0003	11.06	3/12/2019	2:25 AM
71.1042	29.15	35.00	8.0010	11.06	3/12/2019	2:30 AM
71.1076	29.15	35.00	7.9959	11.06	3/12/2019	2:35 AM
71.1111	29.18	35.00	8.0030	11.06	3/12/2019	2:40 AM
71.1146	29.18	35.00	7.9984	11.06	3/12/2019	2:45 AM
71.1181	29.14	35.00	7.9746	11.06	3/12/2019	2:50 AM
71.1215	29.16	35.00	7.9708	11.06	3/12/2019	2:55 AM
71.1250	29.15	35.00	7.9566	11.06	3/12/2019	3:00 AM
71.1285	29.16	35.00	7.9627	11.05	3/12/2019	3:05 AM
71.1319	29.13	35.00	7.9702	11.05	3/12/2019	3:10 AM
71.1354	29.15	35.00	7.9744	11.05	3/12/2019	3:15 AM
71.1389	29.18	35.00	7.9683	11.05	3/12/2019	3:20 AM
71.1424	29.14	35.00	7.9611	11.05	3/12/2019	3:25 AM
71.1458	29.13	35.00	7.9704	11.05	3/12/2019	3:30 AM
71.1493	29.18	35.00	7.9649	11.05	3/12/2019	3:35 AM
71.1528	29.20	35.00	7.9663	11.05	3/12/2019	3:40 AM
71.1563	29.20	35.00	7.9872	11.04	3/12/2019	3:45 AM
71.1597	29.22	35.00	7.9795	11.04	3/12/2019	3:50 AM
71.1632	29.23	35.00	7.9860	11.04	3/12/2019	3:55 AM
71.1667	29.24	35.00	7.9954	11.04	3/12/2019	4:00 AM
71.1701	29.25	35.00	8.0087	11.04	3/12/2019	4:05 AM
71.1736	29.26	35.00	7.9987	11.04	3/12/2019	4:10 AM
71.1771	29.24	35.00	8.0004	11.04	3/12/2019	4:15 AM
71.1806	29.23	35.00	8.0135	11.04	3/12/2019	4:20 AM
71.1840	29.27	35.00	8.0027	11.04	3/12/2019	4:25 AM
71.1875	29.30	35.00	8.0122	11.03	3/12/2019	4:30 AM
71.1910	29.32	35.00	8.0036	11.03	3/12/2019	4:35 AM
71.1944	29.31	35.00	8.0200	11.03	3/12/2019	4:40 AM
71.1979	29.32	35.00	8.0143	11.03	3/12/2019	4:45 AM
71.2014	29.34	35.00	8.0097	11.03	3/12/2019	4:50 AM
71.2049	29.35	35.00	8.0146	11.03	3/12/2019	4:55 AM
71.2083	29.37	35.00	8.0120	11.03	3/12/2019	5:00 AM
71.2118	29.38	35.00	8.0082	11.03	3/12/2019	5:05 AM
71.2153	29.38	35.00	8.0146	11.03	3/12/2019	5:10 AM
71.2188	29.35	35.00	8.0210	11.02	3/12/2019	5:15 AM
71.2222	29.37	35.00	8.0059	11.02	3/12/2019	5:20 AM
71.2257	29.37	35.00	8.0101	11.02	3/12/2019	5:25 AM
71.2292	29.39	35.00	8.0071	11.02	3/12/2019	5:30 AM
71.2326	29.37	35.00	8.0081	11.02	3/12/2019	5:35 AM
71.2361	29.35	35.00	8.0069	11.02	3/12/2019	5:40 AM
71.2396	29.33	35.00	8.0076	11.02	3/12/2019	5:45 AM
71.2431	29.34	35.00	8.0023	11.02	3/12/2019	5:50 AM
71.2465	29.35	35.00	8.0061	11.02	3/12/2019	5:55 AM
71.2500	29.37	35.00	8.0123	11.01	3/12/2019	6:00 AM
71.2535	29.39	35.00	8.0099	11.01	3/12/2019	6:05 AM
71.2569	29.41	35.00	8.0121	11.01	3/12/2019	6:10 AM
71.2604	29.42	35.00	8.0075	11.01	3/12/2019	6:15 AM
71.2639	29.43	35.00	8.0062	11.01	3/12/2019	6:20 AM
71.2674	29.42	35.00	8.0012	11.01	3/12/2019	6:25 AM
71.2708	29.42	35.00	8.0079	11.01	3/12/2019	6:30 AM
71.2743	29.42	35.00	8.0145	11.01	3/12/2019	6:35 AM
71.2778	29.42	35.00	8.0094	11.01	3/12/2019	6:40 AM
71.2813	29.42	35.00	8.0090	11.01	3/12/2019	6:45 AM
71.2847	29.42	35.00	8.0100	11.00	3/12/2019	6:50 AM
71.2882	29.43	35.00	8.0130	11.00	3/12/2019	6:55 AM
71.2917	29.42	35.00	8.0144	11.00	3/12/2019	7:00 AM
71.2951	29.42	35.00	8.0057	11.00	3/12/2019	7:05 AM
71.2986	29.40	35.00	8.0082	11.00	3/12/2019	7:10 AM
71.3021	29.42	35.00	8.0095	11.00	3/12/2019	7:15 AM
71.3056	29.44	35.00	8.0055	11.00	3/12/2019	7:20 AM
71.3090	29.43	35.00	8.0089	11.00	3/12/2019	7:25 AM
71.3125	29.43	35.00	8.0112	11.00	3/12/2019	7:30 AM
71.3160	29.42	35.00	8.0021	11.00	3/12/2019	7:35 AM
71.3194	29.39	35.00	8.0035	10.99	3/12/2019	7:40 AM
71.3229	29.41	35.00	8.0037	10.99	3/12/2019	7:45 AM
71.3264	29.42	35.00	8.0116	10.99	3/12/2019	7:50 AM
71.3299	29.42	35.00	8.0128	10.99	3/12/2019	7:55 AM
71.3333	29.42	35.00	8.0047	10.99	3/12/2019	8:00 AM
71.3368	29.42	35.00	8.0070	10.99	3/12/2019	8:05 AM
71.3403	29.41	35.00	8.0012	10.99	3/12/2019	8:10 AM
71.3438	29.41	35.00	8.0085	10.99	3/12/2019	8:15 AM
71.3472	29.41	35.00	8.0002	10.99	3/12/2019	8:20 AM
71.3507	29.42	35.00	8.0087	10.98	3/12/2019	8:25 AM
71.3542	29.39	35.00	8.0115	10.98	3/12/2019	8:30 AM
71.3576	29.38	35.00	8.0065	10.98	3/12/2019	8:35 AM
71.3611	29.39	35.00	8.0098	10.98	3/12/2019	8:40 AM
71.3646	29.38	35.00	8.0060	10.98	3/12/2019	8:45 AM
71.3681	29.37	35.00	8.0062	10.98	3/12/2019	8:50 AM
71.3715	29.38	35.00	8.0027	10.98	3/12/2019	8:55 AM
71.3750	29.39	35.00	8.0043	10.98	3/12/2019	9:00 AM
71.3785	29.39	35.00	8.0139	10.98	3/12/2019	9:05 AM
71.3819	29.39	35.00	8.0090	10.97	3/12/2019	9:10 AM
71.3854	29.37	35.00	8.0200	10.97	3/12/2019	9:15 AM
71.3889	29.31	35.00	8.0117	10.97	3/12/2019	9:20 AM
71.3924	29.32	35.00	8.0174	10.97	3/12/2019	9:25 AM
71.3958	29.37	35.00	8.0249	10.97	3/12/2019	9:30 AM
71.3993	29.46	35.00	8.0168	10.97	3/12/2019	9:35 AM
71.4028	29.49	35.00	8.0161	10.97	3/12/2019	9:40 AM
71.4063	29.53	35.00	8.0150	10.97	3/12/2019	9:45 AM
71.4097	29.55	35.00	8.0134	10.97	3/12/2019	9:50 AM
71.4132	29.56	35.00	8.0154	10.97	3/12/2019	9:55 AM
71.4167	29.54	35.00	8.0171	10.97	3/12/2019	10:00 AM
71.4201	29.55	35.00	8.0222	10.96	3/12/2019	10:05 AM
71.4236	29.59	35.00	8.0184	10.96	3/12/2019	10:10 AM
71.4271	29.61	35.00	8.0138	10.96	3/12/2019	10:15 AM
71.4306	29.61	35.00	8.0128	10.96	3/12/2019	10:20 AM
71.4340	29.63	35.00	8.0242	10.96	3/12/2019	10:25 AM
71.4375	29.63	35.00	8.0190	10.96	3/12/2019	10:30 AM
71.4410	29.63	35.00	8.0177	10.96	3/12/2019	10:35 AM
71.4444	29.63	35.00	8.0125	10.96	3/12/2019	10:40 AM
71.4479	29.64	35.00	8.0130	10.96	3/12/2019	10:45 AM
71.4514	29.64	35.00	8.0126	10.96	3/12/2019	10:50 AM
71.4549	29.63	35.00	8.0103	10.95	3/12/2019	10:55 AM
71.4583	29.64	35.00	8.0193	10.95	3/12/2019	11:00 AM
71.4618	29.63	35.00	8.0109	10.95	3/12/2019	11:05 AM
71.4653	29.64	35.00	8.0075	10.95	3/12/2019	11:10 AM
71.4688	29.63	35.00	8.0117	10.95	3/12/2019	11:15 AM
71.4722	29.63	35.00	8.0100	10.95	3/12/2019	11:20 AM
71.4757	29.63	35.00	8.0098	10.95	3/12/2019	11:25 AM
71.4792	29.63	35.00	8.0151	10.95	3/12/2019	11:30 AM
71.4826	29.63	35.00	8.0031	10.95	3/12/2019	11:35 AM
71.4861	29.62	35.00	8.0092	10.95	3/12/2019	11:40 AM
71.4896	29.63	35.00	8.0059	10.95	3/12/2019	11:45 AM
71.4931	29.64	35.00	8.0077	10.95	3/12/2019	11:50 AM
71.4965	29.63	35.00	8.0104	10.94	3/12/2019	11:55 AM
71.5000	29.60	35.00	8.0119	10.94	3/12/2019	12:00 PM
71.5035	29.56	35.00	8.0135	10.94	3/12/2019	12:05 PM
71.5069	29.56	35.00	8.0090	10.94	3/12/2019	12:10 PM
71.5104	29.61	35.00	8.0069	10.94	3/12/2019	12:15 PM
71.5139	29.61	35.00	8.0052	10.94	3/12/2019	12:20 PM
71.5174	29.61	35.00	8.0120	10.94	3/12/2019	12:25 PM
71.5208	29.59	35.00	8.0072	10.94	3/12/2019	12:30 PM
71.5243	29.61	35.00	8.0080	10.94	3/12/2019	12:35 PM
71.5278	29.59	35.00	8.0017	10.94	3/12/2019	12:40 PM
71.5313	29.60	35.00	8.0090	10.93	3/12/2019	12:45 PM
71.5347	29.62	35.00	8.0067	10.93	3/12/2019	12:50 PM
71.5382	29.60	35.00	7.9985	10.93	3/12/2019	12:55 PM
71.5417	29.60	35.00	8.0042	10.93	3/12/2019	1:00 PM
71.5451	29.61	35.00	8.0025	10.93	3/12/2019	1:05 PM
71.5486	29.62	35.00	8.0085	10.93	3/12/2019	1:10 PM
71.5521	29.62	35.00	8.0084	10.93	3/12/2019	1:15 PM
71.5556	29.62	35.00	7.9955	10.93	3/12/2019	1:20 PM
71.5590	29.60	35.00	7.9957	10.93	3/12/2019	1:25 PM
71.5625	29.61	35.00	7.9963	10.93	3/12/2019	1:30 PM
71.5660	29.61	35.00	8.0007	10.93	3/12/2019	1:35 PM
71.5694	29.58	35.00	7.9966	10.92	3/12/2019	1:40 PM
71.5729	29.60	35.00	8.0071	10.92	3/12/2019	1:45 PM
71.5764	29.62	35.00	7.9976	10.92	3/12/2019	1:50 PM
71.5799	29.63	35.00	8.0092	10.92	3/12/2019	1:55 PM
71.5833	29.63	35.00	8.0073	10.92	3/12/2019	2:00 PM
71.5868	29.63	35.00	8.0058	10.92	3/12/2019	2:05 PM
71.5903	29.63	35.00	8.0014	10.92	3/12/2019	2:10 PM
71.5938	29.64	35.00	7.9960	10.92	3/12/2019	2:15 PM
71.5972	29.63	35.00	7.9960	10.92	3/12/2019	2:20 PM
71.6007	29.62	35.00	7.9953	10.92	3/12/2019	2:25 PM
71.6042	29.61	35.00	7.9940	10.92	3/12/2019	2:30 PM
71.6076	29.62	35.00	7.9941	10.91	3/12/2019	2:35 PM
71.6111	29.61	35.00	7.9969	10.91	3/12/2019	2:40 PM
71.6146	29.62	35.00	7.9938	10.91	3/12/2019	2:45 PM
71.6181	29.55	35.00	7.9986	10.91	3/12/2019	2:50 PM
71.6215	29.53	35.00	7.9985	10.91	3/12/2019	2:55 PM
71.6250	29.58	35.00	7.9935	10.91	3/12/2019	3:00 PM
71.6285	29.58	35.00	7.9976	10.91	3/12/2019	3:05 PM
71.6319	29.58	35.00	7.9934	10.91	3/12/2019	3:10 PM
71.6354	29.54	35.00	7.9968	10.91	3/12/2019	3:15 PM
71.6389	29.45	35.00	7.9963	10.91	3/12/2019	3:20 PM
71.6424	29.47	35.00	7.9882	10.91	3/12/2019	3:25 PM
71.6458	29.44	35.00	7.9996	10.91	3/12/2019	3:30 PM
71.6493	29.47	35.00	8.0015	10.90	3/12/2019	3:35 PM
71.6528	29.51	35.00	7.9914	10.90	3/12/2019	3:40 PM
71.6563	29.50	35.00	7.9880	10.90	3/12/2019	3:45 PM
71.6597	29.51	35.00	7.9925	10.90	3/12/2019	3:50 PM
71.6632	29.53	35.00	7.9907	10.90	3/12/2019	3:55 PM
71.6667	29.54	35.00	7.9878	10.90	3/12/2019	4:00 PM
71.6701	29.48	35.00	7.9927	10.90	3/12/2019	4:05 PM
71.6736	29.44	35.00	7.9924	10.90	3/12/2019	4:10 PM
71.6771	29.50	35.00	7.9919	10.90	3/12/2019	4:15 PM
71.6806	29.52	35.00	7.9896	10.90	3/12/2019	4:20 PM
71.6840	29.54	35.00	7.9824	10.89	3/12/2019	4:25 PM
71.6875	29.53	35.00	7.9878	10.89	3/12/2019	4:30 PM
71.6910	29.55	35.00	7.9865	10.89	3/12/2019	4:35 PM
71.6944	29.54	35.00	8.0006	10.89	3/12/2019	4:40 PM
71.6979	29.54	35.00	7.9942	10.89	3/12/2019	4:45 PM
71.7014	29.54	35.00	8.0008	10.89	3/12/2019	4:50 PM
71.7049	29.55	35.00	7.9846	10.89	3/12/2019	4:55 PM
71.7083	29.56	35.00	7.9843	10.89	3/12/2019	5:00 PM
71.7118	29.57	35.00	7.9878	10.89	3/12/2019	5:05 PM
71.7153	29.56	35.00	7.9866	10.89	3/12/2019	5:10 PM
71.7188	29.57	35.00	7.9959	10.89	3/12/2019	5:15 PM
71.7222	29.58	35.00	7.9887	10.89	3/12/2019	5:20 PM
71.7257	29.57	35.00	7.9837	10.88	3/12/2019	5:25 PM
71.7292	29.56	35.00	7.9928	10.88	3/12/2019	5:30 PM
71.7326	29.54	35.00	7.9962	10.88	3/12/2019	5:35 PM
71.7361	29.51	35.00	7.9826	10.88	3/12/2019	5:40 PM
71.7396	29.50	35.00	7.9843	10.88	3/12/2019	5:45 PM
71.7431	29.54	35.00	7.9822	10.88	3/12/2019	5:50 PM
71.7465	29.54	35.00	7.9880	10.88	3/12/2019	5:55 PM
71.7500	29.54	35.00	7.9846	10.88	3/12/2019	6:00 PM
71.7535	29.54	35.00	7.9980	10.88	3/12/2019	6:05 PM
71.7569	29.51	35.00	8.0004	10.88	3/12/2019	6:10 PM
71.7604	29.51	35.00	7.9803	10.88	3/12/2019	6:15 PM
71.7639	29.51	35.00	7.9934	10.87	3/12/2019	6:20 PM
71.7674	29.48	35.00	7.9940	10.87	3/12/2019	6:25 PM
71.7708	29.49	35.00	7.9858	10.87	3/12/2019	6:30 PM
71.7743	29.49	35.00	7.9896	10.87	3/12/2019	6:35 PM
71.7778	29.48	35.00	7.9993	10.87	3/12/2019	6:40 PM
71.7813	29.49	35.00	7.9952	10.87	3/12/2019	6:45 PM
71.7847	29.51	35.00	7.9765	10.87	3/12/2019	6:50 PM
71.7882	29.51	35.00	7.9909	10.87	3/12/2019	6:55 PM
71.7917	29.51	35.00	7.9807	10.87	3/12/2019	7:00 PM
71.7951	29.52	35.00	7.9973	10.87	3/12/2019	7:05 PM
71.7986	29.51	35.00	7.9861	10.86	3/12/2019	7:10 PM
71.8021	29.49	35.00	7.9976	10.86	3/12/2019	7:15 PM
71.8056	29.42	35.00	7.9886	10.86	3/12/2019	7:20 PM
71.8090	29.39	35.00	7.9987	10.86	3/12/2019	7:25 PM
71.8125	29.42	35.00	7.9957	10.86	3/12/2019	7:30 PM
71.8160	29.44	35.00	8.0116	10.86	3/12/2019	7:35 PM
71.8194	29.47	35.00	7.9944	10.86	3/12/2019	7:40 PM
71.8229	29.49	35.00	8.0021	10.86	3/12/2019	7:45 PM
71.8264	29.50	35.00	7.9993	10.86	3/12/2019	7:50 PM
71.8299	29.50	35.00	7.9803	10.86	3/12/2019	7:55 PM
71.8333	29.47	35.00	7.9926	10.86	3/12/2019	8:00 PM
71.8368	29.49	35.00	7.9830	10.85	3/12/2019	8:05 PM
71.8403	29.51	35.00	7.9818	10.85	3/12/2019	8:10 PM
71.8438	29.51	35.00	7.9824	10.85	3/12/2019	8:15 PM
71.8472	29.51	35.00	7.9770	10.85	3/12/2019	8:20 PM
71.8507	29.51	35.00	7.9840	10.85	3/12/2019	8:25 PM
71.8542	29.50	35.00	7.9749	10.85	3/12/2019	8:30 PM
71.8576	29.51	35.00	7.9817	10.85	3/12/2019	8:35 PM
71.8611	29.52	35.00	7.9801	10.85	3/12/2019	8:40 PM
71.8646	29.51	35.00	7.9721	10.85	3/12/2019	8:45 PM
71.8681	29.49	35.00	7.9779	10.85	3/12/2019	8:50 PM
71.8715	29.50	35.00	7.9722	10.84	3/12/2019	8:55 PM
71.8750	29.51	35.00	7.9764	10.84	3/12/2019	9:00 PM
71.8785	29.51	35.00	7.9818	10.84	3/12/2019	9:05 PM
71.8819	29.52	35.00	7.9865	10.84	3/12/2019	9:10 PM
71.8854	29.52	35.00	7.9768	10.84	3/12/2019	9:15 PM
71.8889	29.52	35.00	7.9911	10.84	3/12/2019	9:20 PM
71.8924	29.51	35.00	7.9758	10.84	3/12/2019	9:25 PM
71.8958	29.48	35.00	7.9930	10.84	3/12/2019	9:30 PM
71.8993	29.48	35.00	7.9981	10.84	3/12/2019	9:35 PM
71.9028	29.48	35.00	7.9964	10.83	3/12/2019	9:40 PM
71.9063	29.49	35.00	8.0021	10.83	3/12/2019	9:45 PM
71.9097	29.49	35.00	7.9849	10.83	3/12/2019	9:50 PM
71.9132	29.49	35.00	7.9974	10.83	3/12/2019	9:55 PM
71.9167	29.49	35.00	7.9936	10.83	3/12/2019	10:00 PM
71.9201	29.47	35.00	7.9817	10.83	3/12/2019	10:05 PM
71.9236	29.39	35.00	8.0043	10.83	3/12/2019	10:10 PM
71.9271	29.42	35.00	8.0077	10.83	3/12/2019	10:15 PM
71.9306	29.44	35.00	7.9919	10.83	3/12/2019	10:20 PM
71.9340	29.46	35.00	8.0032	10.82	3/12/2019	10:25 PM
71.9375	29.47	35.00	7.9914	10.82	3/12/2019	10:30 PM
71.9410	29.47	35.00	7.9930	10.82	3/12/2019	10:35 PM
71.9444	29.47	35.00	8.0037	10.82	3/12/2019	10:40 PM
71.9479	29.47	35.00	7.9868	10.82	3/12/2019	10:45 PM
71.9514	29.44	35.00	7.9860	10.82	3/12/2019	10:50 PM
71.9549	29.46	35.00	7.9883	10.82	3/12/2019	10:55 PM
71.9583	29.46	35.00	7.9889	10.82	3/12/2019	11:00 PM
71.9618	29.44	35.00	7.9942	10.81	3/12/2019	11:05 PM
71.9653	29.44	35.00	7.9976	10.81	3/12/2019	11:10 PM
71.9688	29.44	35.00	7.9934	10.81	3/12/2019	11:15 PM
71.9722	29.44	35.00	7.9887	10.81	3/12/2019	11:20 PM
71.9757	29.42	35.00	7.9966	10.81	3/12/2019	11:25 PM
71.9792	29.39	35.00	7.9946	10.81	3/12/2019	11:30 PM
71.9826	29.39	35.00	7.9969	10.81	3/12/2019	11:35 PM
71.9861	29.36	35.00	7.9953	10.80	3/12/2019	11:40 PM
71.9896	29.33	35.00	7.9986	10.80	3/12/2019	11:45 PM
71.9931	29.30	35.00	8.0052	10.80	3/12/2019	11:50 PM
71.9965	29.30	35.00	8.0032	10.80	3/12/2019	11:55 PM
72.0000	29.30	35.00	8.0088	10.80	3/13/2019	12:00 AM
72.0035	29.32	35.00	8.0001	10.80	3/13/2019	12:05 AM
72.0069	29.31	35.00	8.0127	10.80	3/13/2019	12:10 AM
72.0104	29.28	35.00	8.0074	10.79	3/13/2019	12:15 AM
72.0139	29.28	35.00	8.0089	10.79	3/13/2019	12:20 AM
72.0174	29.30	35.00	8.0056	10.79	3/13/2019	12:25 AM
72.0208	29.32	35.00	8.0135	10.79	3/13/2019	12:30 AM
72.0243	29.31	35.00	8.0076	10.79	3/13/2019	12:35 AM
72.0278	29.32	35.00	8.0075	10.79	3/13/2019	12:40 AM
72.0313	29.33	35.00	8.0088	10.79	3/13/2019	12:45 AM
72.0347	29.34	35.00	8.0101	10.78	3/13/2019	12:50 AM
72.0382	29.32	35.00	8.0069	10.78	3/13/2019	12:55 AM
72.0417	29.30	35.00	8.0170	10.78	3/13/2019	1:00 AM
72.0451	29.33	35.00	8.0138	10.78	3/13/2019	1:05 AM
72.0486	29.34	35.00	8.0067	10.78	3/13/2019	1:10 AM
72.0521	29.36	35.00	8.0278	10.78	3/13/2019	1:15 AM
72.0556	29.36	35.00	8.0091	10.78	3/13/2019	1:20 AM
72.0590	29.37	35.00	8.0104	10.77	3/13/2019	1:25 AM
72.0625	29.34	35.00	8.0154	10.77	3/13/2019	1:30 AM
72.0660	29.35	35.00	8.0110	10.77	3/13/2019	1:35 AM
72.0694	29.35	35.00	8.0032	10.77	3/13/2019	1:40 AM
72.0729	29.36	35.00	8.0234	10.77	3/13/2019	1:45 AM
72.0764	29.35	35.00	8.0113	10.77	3/13/2019	1:50 AM
72.0799	29.34	35.00	8.0133	10.77	3/13/2019	1:55 AM
72.0833	29.32	35.00	8.0157	10.76	3/13/2019	2:00 AM
72.0868	29.32	35.00	8.0133	10.76	3/13/2019	2:05 AM
72.0903	29.32	35.00	8.0054	10.76	3/13/2019	2:10 AM
72.0938	29.29	35.00	8.0156	10.76	3/13/2019	2:15 AM
72.0972	29.28	35.00	8.0164	10.76	3/13/2019	2:20 AM
72.1007	29.26	35.00	8.0131	10.76	3/13/2019	2:25 AM
72.1042	29.25	35.00	8.0135	10.75	3/13/2019	2:30 AM
72.1076	29.29	35.00	8.0103	10.75	3/13/2019	2:35 AM
72.1111	29.30	35.00	8.0040	10.75	3/13/2019	2:40 AM
72.1146	29.29	35.00	8.0089	10.75	3/13/2019	2:45 AM
72.1181	29.29	35.00	8.0037	10.75	3/13/2019	2:50 AM
72.1215	29.29	35.00	8.0132	10.75	3/13/2019	2:55 AM
72.1250	29.27	35.00	8.0136	10.74	3/13/2019	3:00 AM
72.1285	29.28	35.00	8.0129	10.74	3/13/2019	3:05 AM
72.1319	29.29	35.00	8.0104	10.74	3/13/2019	3:10 AM
72.1354	29.29	35.00	8.0127	10.74	3/13/2019	3:15 AM
72.1389	29.28	35.00	8.0147	10.74	3/13/2019	3:20 AM
72.1424	29.27	35.00	8.0272	10.74	3/13/2019	3:25 AM
72.1458	29.28	35.00	8.0197	10.74	3/13/2019	3:30 AM
72.1493	29.29	35.00	8.0104	10.73	3/13/2019	3:35 AM
72.1528	29.30	35.00	8.0137	10.73	3/13/2019	3:40 AM
72.1563	29.31	35.00	8.0165	10.73	3/13/2019	3:45 AM
72.1597	29.30	35.00	8.0071	10.73	3/13/2019	3:50 AM
72.1632	29.30	35.00	8.0111	10.72	3/13/2019	3:55 AM
72.1667	29.30	35.00	8.0176	10.72	3/13/2019	4:00 AM
72.1701	29.30	35.00	8.0134	10.72	3/13/2019	4:05 AM
72.1736	29.31	35.00	8.0138	10.72	3/13/2019	4:10 AM
72.1771	29.30	35.00	8.0111	10.72	3/13/2019	4:15 AM
72.1806	29.29	35.00	8.0150	10.72	3/13/2019	4:20 AM
72.1840	29.30	35.00	8.0136	10.72	3/13/2019	4:25 AM
72.1875	29.29	35.00	8.0206	10.72	3/13/2019	4:30 AM
72.1910	29.29	35.00	8.0155	10.71	3/13/2019	4:35 AM
72.1944	29.30	35.00	8.0096	10.71	3/13/2019	4:40 AM
72.1979	29.29	35.00	8.0218	10.71	3/13/2019	4:45 AM
72.2014	29.30	35.00	8.0152	10.71	3/13/2019	4:50 AM
72.2049	29.28	35.00	8.0123	10.71	3/13/2019	4:55 AM
72.2083	29.28	35.00	8.0049	10.71	3/13/2019	5:00 AM
72.2118	29.26	35.00	8.0168	10.71	3/13/2019	5:05 AM
72.2153	29.28	35.00	8.0078	10.70	3/13/2019	5:10 AM
72.2188	29.28	35.00	8.0205	10.70	3/13/2019	5:15 AM
72.2222	29.28	35.00	8.0126	10.70	3/13/2019	5:20 AM
72.2257	29.28	35.00	8.0134	10.70	3/13/2019	5:25 AM
72.2292	29.28	35.00	8.0187	10.70	3/13/2019	5:30 AM
72.2326	29.29	35.00	8.0220	10.70	3/13/2019	5:35 AM
72.2361	29.29	35.00	8.0180	10.70	3/13/2019	5:40 AM
72.2396	29.26	35.00	8.0186	10.69	3/13/2019	5:45 AM
72.2431	29.19	35.00	8.0204	10.69	3/13/2019	5:50 AM
72.2465	29.26	35.00	8.0217	10.69	3/13/2019	5:55 AM
72.2500	29.26	35.00	8.0148	10.69	3/13/2019	6:00 AM
72.2535	29.27	35.00	8.0210	10.69	3/13/2019	6:05 AM
72.2569	29.28	35.00	8.0158	10.69	3/13/2019	6:10 AM
72.2604	29.30	35.00	8.0202	10.69	3/13/2019	6:15 AM
72.2639	29.30	35.00	8.0171	10.69	3/13/2019	6:20 AM
72.2674	29.32	35.00	8.0276	10.68	3/13/2019	6:25 AM
72.2708	29.32	35.00	8.0230	10.68	3/13/2019	6:30 AM
72.2743	29.34	35.00	8.0144	10.68	3/13/2019	6:35 AM
72.2778	29.35	35.00	8.0232	10.68	3/13/2019	6:40 AM
72.2813	29.36	35.00	8.0240	10.68	3/13/2019	6:45 AM
72.2847	29.37	35.00	8.0264	10.68	3/13/2019	6:50 AM
72.2882	29.39	35.00	8.0236	10.68	3/13/2019	6:55 AM
72.2917	29.40	35.00	8.0204	10.68	3/13/2019	7:00 AM
72.2951	29.40	35.00	8.0265	10.67	3/13/2019	7:05 AM
72.2986	29.42	35.00	8.0203	10.67	3/13/2019	7:10 AM
72.3021	29.43	35.00	8.0195	10.67	3/13/2019	7:15 AM
72.3056	29.46	35.00	8.0205	10.67	3/13/2019	7:20 AM
72.3090	29.47	35.00	8.0177	10.67	3/13/2019	7:25 AM
72.3125	29.47	35.00	8.0162	10.67	3/13/2019	7:30 AM
72.3160	29.48	35.00	8.0352	10.67	3/13/2019	7:35 AM
72.3194	29.48	35.00	8.0224	10.66	3/13/2019	7:40 AM
72.3229	29.47	35.00	8.0149	10.66	3/13/2019	7:45 AM
72.3264	29.39	35.00	8.0277	10.66	3/13/2019	7:50 AM
72.3299	29.38	35.00	8.0138	10.66	3/13/2019	7:55 AM
72.3333	29.39	35.00	8.0216	10.66	3/13/2019	8:00 AM
72.3368	29.47	35.00	8.0211	10.66	3/13/2019	8:05 AM
72.3403	29.48	35.00	8.0139	10.66	3/13/2019	8:10 AM
72.3438	29.49	35.00	8.0161	10.66	3/13/2019	8:15 AM
72.3472	29.50	35.00	8.0144	10.65	3/13/2019	8:20 AM
72.3507	29.50	35.00	8.0172	10.65	3/13/2019	8:25 AM
72.3542	29.51	35.00	8.0114	10.65	3/13/2019	8:30 AM
72.3576	29.52	35.00	8.0177	10.65	3/13/2019	8:35 AM
72.3611	29.51	35.00	8.0289	10.65	3/13/2019	8:40 AM
72.3646	29.51	35.00	8.0160	10.65	3/13/2019	8:45 AM
72.3681	29.52	35.00	8.0107	10.65	3/13/2019	8:50 AM
72.3715	29.52	35.00	8.0164	10.65	3/13/2019	8:55 AM
72.3750	29.52	35.00	8.0252	10.64	3/13/2019	9:00 AM
72.3785	29.53	35.00	8.0174	10.64	3/13/2019	9:05 AM
72.3819	29.52	35.00	8.0124	10.64	3/13/2019	9:10 AM
72.3854	29.51	35.00	8.0213	10.64	3/13/2019	9:15 AM
72.3889	29.53	35.00	8.0090	10.64	3/13/2019	9:20 AM
72.3924	29.53	35.00	8.0187	10.64	3/13/2019	9:25 AM
72.3958	29.53	35.00	8.0186	10.64	3/13/2019	9:30 AM
72.3993	29.53	35.00	8.0242	10.64	3/13/2019	9:35 AM
72.4028	29.54	35.00	8.0145	10.63	3/13/2019	9:40 AM
72.4063	29.54	35.00	8.0213	10.63	3/13/2019	9:45 AM
72.4097	29.55	35.00	8.0135	10.63	3/13/2019	9:50 AM
72.4132	29.55	35.00	8.0087	10.63	3/13/2019	9:55 AM
72.4167	29.54	35.00	8.0184	10.63	3/13/2019	10:00 AM
72.4201	29.56	35.00	8.0164	10.63	3/13/2019	10:05 AM
72.4236	29.56	35.00	8.0171	10.63	3/13/2019	10:10 AM
72.4271	29.57	35.00	8.0166	10.63	3/13/2019	10:15 AM
72.4306	29.58	35.00	8.0150	10.63	3/13/2019	10:20 AM
72.4340	29.58	35.00	8.0120	10.62	3/13/2019	10:25 AM
72.4375	29.58	35.00	8.0143	10.62	3/13/2019	10:30 AM
72.4410	29.56	35.00	8.0221	10.62	3/13/2019	10:35 AM
72.4444	29.56	35.00	8.0099	10.62	3/13/2019	10:40 AM
72.4479	29.56	35.00	8.0064	10.62	3/13/2019	10:45 AM
72.4514	29.56	35.00	8.0090	10.62	3/13/2019	10:50 AM
72.4549	29.56	35.00	8.0077	10.62	3/13/2019	10:55 AM
72.4583	29.54	35.00	8.0140	10.62	3/13/2019	11:00 AM
72.4618	29.54	35.00	8.0134	10.61	3/13/2019	11:05 AM
72.4653	29.52	35.00	8.0174	10.61	3/13/2019	11:10 AM
72.4688	29.50	35.00	8.0178	10.61	3/13/2019	11:15 AM
72.4722	29.49	35.00	8.0173	10.61	3/13/2019	11:20 AM
72.4757	29.49	35.00	8.0110	10.61	3/13/2019	11:25 AM
72.4792	29.48	35.00	8.0171	10.61	3/13/2019	11:30 AM
72.4826	29.44	35.00	8.0125	10.61	3/13/2019	11:35 AM
72.4861	29.42	35.00	8.0133	10.61	3/13/2019	11:40 AM
72.4896	29.42	35.00	8.0122	10.60	3/13/2019	11:45 AM
72.4931	29.43	35.00	8.0198	10.60	3/13/2019	11:50 AM
72.4965	29.44	35.00	8.0199	10.60	3/13/2019	11:55 AM
72.5000	29.43	35.00	8.0151	10.60	3/13/2019	12:00 PM
72.5035	29.43	35.00	8.0107	10.60	3/13/2019	12:05 PM
72.5069	29.44	35.00	8.0242	10.60	3/13/2019	12:10 PM
72.5104	29.45	35.00	8.0156	10.60	3/13/2019	12:15 PM
72.5139	29.46	35.00	8.0221	10.60	3/13/2019	12:20 PM
72.5174	29.47	35.00	8.0125	10.60	3/13/2019	12:25 PM
72.5208	29.47	35.00	8.0189	10.59	3/13/2019	12:30 PM
72.5243	29.49	35.00	8.0089	10.59	3/13/2019	12:35 PM
72.5278	29.49	35.00	8.0052	10.59	3/13/2019	12:40 PM
72.5313	29.49	35.00	8.0143	10.59	3/13/2019	12:45 PM
72.5347	29.47	35.00	8.0232	10.59	3/13/2019	12:50 PM
72.5382	29.49	35.00	8.0168	10.59	3/13/2019	12:55 PM
72.5417	29.49	35.00	8.0153	10.59	3/13/2019	1:00 PM
72.5451	29.48	35.00	8.0203	10.59	3/13/2019	1:05 PM
72.5486	29.47	35.00	8.0109	10.59	3/13/2019	1:10 PM
72.5521	29.48	35.00	8.0144	10.58	3/13/2019	1:15 PM
72.5556	29.49	35.00	8.0201	10.58	3/13/2019	1:20 PM
72.5590	29.49	35.00	8.0158	10.58	3/13/2019	1:25 PM
72.5625	29.49	35.00	8.0139	10.58	3/13/2019	1:30 PM
72.5660	29.49	35.00	8.0118	10.58	3/13/2019	1:35 PM
72.5694	29.49	35.00	8.0111	10.58	3/13/2019	1:40 PM
72.5729	29.49	35.00	8.0082	10.58	3/13/2019	1:45 PM
72.5764	29.46	35.00	8.0104	10.58	3/13/2019	1:50 PM
72.5799	29.44	35.00	8.0121	10.58	3/13/2019	1:55 PM
72.5833	29.47	35.00	8.0076	10.57	3/13/2019	2:00 PM
72.5868	29.48	35.00	8.0147	10.57	3/13/2019	2:05 PM
72.5903	29.48	35.00	8.0046	10.57	3/13/2019	2:10 PM
72.5938	29.47	35.00	8.0176	10.57	3/13/2019	2:15 PM
72.5972	29.47	35.00	8.0094	10.57	3/13/2019	2:20 PM
72.6007	29.47	35.00	8.0080	10.57	3/13/2019	2:25 PM
72.6042	29.48	35.00	8.0077	10.57	3/13/2019	2:30 PM
72.6076	29.47	35.00	8.0099	10.57	3/13/2019	2:35 PM
72.6111	29.47	35.00	8.0136	10.57	3/13/2019	2:40 PM
72.6146	29.47	35.00	8.0058	10.57	3/13/2019	2:45 PM
72.6181	29.46	35.00	8.0042	10.56	3/13/2019	2:50 PM
72.6215	29.47	35.00	8.0125	10.56	3/13/2019	2:55 PM
72.6250	29.47	35.00	7.9991	10.56	3/13/2019	3:00 PM
72.6285	29.46	35.00	8.0108	10.56	3/13/2019	3:05 PM
72.6319	29.46	35.00	8.0130	10.56	3/13/2019	3:10 PM
72.6354	29.46	35.00	8.0195	10.56	3/13/2019	3:15 PM
72.6389	29.44	35.00	8.0101	10.56	3/13/2019	3:20 PM
72.6424	29.45	35.00	8.0061	10.55	3/13/2019	3:25 PM
72.6458	29.45	35.00	8.0105	10.55	3/13/2019	3:30 PM
72.6493	29.45	35.00	8.0063	10.55	3/13/2019	3:35 PM
72.6528	29.46	35.00	8.0139	10.55	3/13/2019	3:40 PM
72.6563	29.45	35.00	8.0236	10.55	3/13/2019	3:45 PM
72.6597	29.45	35.00	8.0169	10.55	3/13/2019	3:50 PM
72.6632	29.47	35.00	8.0135	10.55	3/13/2019	3:55 PM
72.6667	29.46	35.00	8.0118	10.55	3/13/2019	4:00 PM
72.6701	29.47	35.00	8.0054	10.55	3/13/2019	4:05 PM
72.6736	29.47	35.00	8.0178	10.55	3/13/2019	4:10 PM
72.6771	29.47	35.00	8.0079	10.54	3/13/2019	4:15 PM
72.6806	29.46	35.00	8.0115	10.54	3/13/2019	4:20 PM
72.6840	29.44	35.00	8.0157	10.54	3/13/2019	4:25 PM
72.6875	29.44	35.00	8.0204	10.54	3/13/2019	4:30 PM
72.6910	29.41	35.00	8.0219	10.54	3/13/2019	4:35 PM
72.6944	29.40	35.00	8.0205	10.54	3/13/2019	4:40 PM
72.6979	29.40	35.00	8.0056	10.54	3/13/2019	4:45 PM
72.7014	29.38	35.00	8.0171	10.54	3/13/2019	4:50 PM
72.7049	29.37	35.00	8.0163	10.53	3/13/2019	4:55 PM
72.7083	29.37	35.00	8.0108	10.53	3/13/2019	5:00 PM
72.7118	29.40	35.00	8.0128	10.53	3/13/2019	5:05 PM
72.7153	29.41	35.00	8.0165	10.53	3/13/2019	5:10 PM
72.7188	29.42	35.00	8.0094	10.53	3/13/2019	5:15 PM
72.7222	29.43	35.00	8.0114	10.53	3/13/2019	5:20 PM
72.7257	29.40	35.00	8.0223	10.53	3/13/2019	5:25 PM
72.7292	29.41	35.00	8.0016	10.53	3/13/2019	5:30 PM
72.7326	29.41	35.00	8.0055	10.53	3/13/2019	5:35 PM
72.7361	29.42	35.00	8.0043	10.53	3/13/2019	5:40 PM
72.7396	29.42	35.00	8.0128	10.52	3/13/2019	5:45 PM
72.7431	29.38	35.00	8.0128	10.52	3/13/2019	5:50 PM
72.7465	29.40	35.00	8.0103	10.52	3/13/2019	5:55 PM
72.7500	29.40	35.00	8.0055	10.52	3/13/2019	6:00 PM
72.7535	29.38	35.00	8.0139	10.52	3/13/2019	6:05 PM
72.7569	29.40	35.00	8.0170	10.52	3/13/2019	6:10 PM
72.7604	29.41	35.00	8.0120	10.52	3/13/2019	6:15 PM
72.7639	29.40	35.00	8.0193	10.52	3/13/2019	6:20 PM
72.7674	29.39	35.00	8.0142	10.52	3/13/2019	6:25 PM
72.7708	29.37	35.00	8.0148	10.52	3/13/2019	6:30 PM
72.7743	29.36	35.00	8.0144	10.52	3/13/2019	6:35 PM
72.7778	29.38	35.00	8.0151	10.51	3/13/2019	6:40 PM
72.7813	29.39	35.00	8.0114	10.51	3/13/2019	6:45 PM
72.7847	29.42	35.00	8.0057	10.51	3/13/2019	6:50 PM
72.7882	29.42	35.00	8.0006	10.51	3/13/2019	6:55 PM
72.7917	29.42	35.00	7.9990	10.50	3/13/2019	7:00 PM
72.7951	29.42	35.00	8.0006	10.50	3/13/2019	7:05 PM
72.7986	29.39	35.00	8.0080	10.50	3/13/2019	7:10 PM
72.8021	29.41	35.00	8.0054	10.50	3/13/2019	7:15 PM
72.8056	29.43	35.00	8.0146	10.50	3/13/2019	7:20 PM
72.8090	29.43	35.00	8.0031	10.50	3/13/2019	7:25 PM
72.8125	29.43	35.00	8.0058	10.50	3/13/2019	7:30 PM
72.8160	29.42	35.00	8.0062	10.50	3/13/2019	7:35 PM
72.8194	29.43	35.00	8.0068	10.50	3/13/2019	7:40 PM
72.8229	29.44	35.00	8.0117	10.50	3/13/2019	7:45 PM
72.8264	29.44	35.00	8.0035	10.50	3/13/2019	7:50 PM
72.8299	29.42	35.00	8.0073	10.50	3/13/2019	7:55 PM
72.8333	29.41	35.00	8.0052	10.50	3/13/2019	8:00 PM
72.8368	29.41	35.00	7.9996	10.50	3/13/2019	8:05 PM
72.8403	29.42	35.00	8.0101	10.50	3/13/2019	8:10 PM
72.8438	29.39	35.00	8.0001	10.50	3/13/2019	8:15 PM
72.8472	29.40	35.00	8.0132	10.50	3/13/2019	8:20 PM
72.8507	29.39	35.00	7.9895	10.50	3/13/2019	8:25 PM
72.8542	29.39	35.00	7.9978	10.50	3/13/2019	8:30 PM
72.8576	29.40	35.00	7.9960	10.49	3/13/2019	8:35 PM
72.8611	29.40	35.00	8.0037	10.49	3/13/2019	8:40 PM
72.8646	29.41	35.00	7.9857	10.49	3/13/2019	8:45 PM
72.8681	29.40	35.00	7.9972	10.49	3/13/2019	8:50 PM
72.8715	29.39	35.00	7.9992	10.49	3/13/2019	8:55 PM
72.8750	29.39	35.00	7.9950	10.49	3/13/2019	9:00 PM
72.8785	29.37	35.00	7.9993	10.49	3/13/2019	9:05 PM
72.8819	29.38	35.00	8.0073	10.49	3/13/2019	9:10 PM
72.8854	29.37	35.00	8.0047	10.49	3/13/2019	9:15 PM
72.8889	29.37	35.00	8.0048	10.49	3/13/2019	9:20 PM
72.8924	29.37	35.00	8.0021	10.49	3/13/2019	9:25 PM
72.8958	29.37	35.00	8.0081	10.49	3/13/2019	9:30 PM
72.8993	29.37	35.00	8.0150	10.49	3/13/2019	9:35 PM
72.9028	29.38	35.00	8.0062	10.49	3/13/2019	9:40 PM
72.9063	29.39	35.00	8.0044	10.49	3/13/2019	9:45 PM
72.9097	29.39	35.00	8.0192	10.49	3/13/2019	9:50 PM
72.9132	29.39	35.00	8.0119	10.49	3/13/2019	9:55 PM
72.9167	29.39	35.00	8.0087	10.49	3/13/2019	10:00 PM
72.9201	29.39	35.00	7.9972	10.49	3/13/2019	10:05 PM
72.9236	29.37	35.00	8.0047	10.49	3/13/2019	10:10 PM
72.9271	29.37	35.00	8.0049	10.49	3/13/2019	10:15 PM
72.9306	29.35	35.00	8.0039	10.49	3/13/2019	10:20 PM
72.9340	29.37	35.00	8.0116	10.49	3/13/2019	10:25 PM
72.9375	29.34	35.00	8.0042	10.49	3/13/2019	10:30 PM
72.9410	29.33	35.00	8.0114	10.49	3/13/2019	10:35 PM
72.9444	29.33	35.00	8.0029	10.49	3/13/2019	10:40 PM
72.9479	29.34	35.00	8.0102	10.49	3/13/2019	10:45 PM
72.9514	29.34	35.00	8.0002	10.49	3/13/2019	10:50 PM
72.9549	29.32	35.00	8.0060	10.49	3/13/2019	10:55 PM
72.9583	29.31	35.00	8.0070	10.49	3/13/2019	11:00 PM
72.9618	29.34	35.00	8.0103	10.49	3/13/2019	11:05 PM
72.9653	29.34	35.00	8.0130	10.49	3/13/2019	11:10 PM
72.9688	29.37	35.00	8.0144	10.49	3/13/2019	11:15 PM
72.9722	29.34	35.00	8.0112	10.49	3/13/2019	11:20 PM
72.9757	29.33	35.00	8.0057	10.49	3/13/2019	11:25 PM
72.9792	29.34	35.00	8.0108	10.49	3/13/2019	11:30 PM
72.9826	29.34	35.00	8.0125	10.49	3/13/2019	11:35 PM
72.9861	29.34	35.00	8.0058	10.49	3/13/2019	11:40 PM
72.9896	29.34	35.00	8.0088	10.49	3/13/2019	11:45 PM
72.9931	29.35	35.00	8.0188	10.49	3/13/2019	11:50 PM
72.9965	29.33	35.00	8.0236	10.49	3/13/2019	11:55 PM
73.0000	29.34	35.00	8.0109	10.49	3/14/2019	12:00 AM
73.0035	29.34	35.00	8.0028	10.49	3/14/2019	12:05 AM
73.0069	29.31	35.00	7.9957	10.49	3/14/2019	12:10 AM
73.0104	29.31	35.00	8.0008	10.49	3/14/2019	12:15 AM
73.0139	29.32	35.00	8.0116	10.49	3/14/2019	12:20 AM
73.0174	29.35	35.00	8.0133	10.49	3/14/2019	12:25 AM
73.0208	29.35	35.00	8.0157	10.49	3/14/2019	12:30 AM
73.0243	29.32	35.00	8.0114	10.49	3/14/2019	12:35 AM
73.0278	29.31	35.00	8.0118	10.49	3/14/2019	12:40 AM
73.0313	29.30	35.00	8.0049	10.49	3/14/2019	12:45 AM
73.0347	29.33	35.00	8.0132	10.49	3/14/2019	12:50 AM
73.0382	29.34	35.00	8.0163	10.49	3/14/2019	12:55 AM
73.0417	29.35	35.00	8.0144	10.49	3/14/2019	1:00 AM
73.0451	29.32	35.00	8.0084	10.49	3/14/2019	1:05 AM
73.0486	29.34	35.00	8.0169	10.49	3/14/2019	1:10 AM
73.0521	29.34	35.00	8.0107	10.49	3/14/2019	1:15 AM
73.0556	29.32	35.00	8.0168	10.49	3/14/2019	1:20 AM
73.0590	29.31	35.00	8.0139	10.49	3/14/2019	1:25 AM
73.0625	29.28	35.00	8.0100	10.49	3/14/2019	1:30 AM
73.0660	29.31	35.00	8.0070	10.49	3/14/2019	1:35 AM
73.0694	29.32	35.00	7.9974	10.49	3/14/2019	1:40 AM
73.0729	29.30	35.00	8.0148	10.49	3/14/2019	1:45 AM
73.0764	29.29	35.00	8.0045	10.49	3/14/2019	1:50 AM
73.0799	29.30	35.00	8.0061	10.49	3/14/2019	1:55 AM
73.0833	29.28	35.00	8.0208	10.49	3/14/2019	2:00 AM
73.0868	29.27	35.00	8.0084	10.49	3/14/2019	2:05 AM
73.0903	29.28	35.00	8.0098	10.49	3/14/2019	2:10 AM
73.0938	29.30	35.00	8.0178	10.49	3/14/2019	2:15 AM
73.0972	29.30	35.00	8.0132	10.49	3/14/2019	2:20 AM
73.1007	29.27	35.00	8.0103	10.49	3/14/2019	2:25 AM
73.1042	29.29	35.00	8.0128	10.49	3/14/2019	2:30 AM
73.1076	29.27	35.00	8.0099	10.49	3/14/2019	2:35 AM
73.1111	29.27	35.00	8.0248	10.49	3/14/2019	2:40 AM
73.1146	29.27	35.00	8.0109	10.49	3/14/2019	2:45 AM
73.1181	29.28	35.00	8.0172	10.49	3/14/2019	2:50 AM
73.1215	29.30	35.00	8.0114	10.49	3/14/2019	2:55 AM
73.1250	29.31	35.00	8.0032	10.49	3/14/2019	3:00 AM
73.1285	29.31	35.00	8.0107	10.49	3/14/2019	3:05 AM
73.1319	29.28	35.00	8.0008	10.49	3/14/2019	3:10 AM
73.1354	29.25	35.00	8.0092	10.49	3/14/2019	3:15 AM
73.1389	29.29	35.00	8.0170	10.49	3/14/2019	3:20 AM
73.1424	29.30	35.00	8.0094	10.49	3/14/2019	3:25 AM
73.1458	29.25	35.00	8.0126	10.49	3/14/2019	3:30 AM
73.1493	29.27	35.00	8.0048	10.49	3/14/2019	3:35 AM
73.1528	29.28	35.00	8.0142	10.49	3/14/2019	3:40 AM
73.1563	29.28	35.00	8.0102	10.49	3/14/2019	3:45 AM
73.1597	29.31	35.00	8.0173	10.49	3/14/2019	3:50 AM
73.1632	29.30	35.00	8.0186	10.49	3/14/2019	3:55 AM
73.1667	29.25	35.00	8.0195	10.49	3/14/2019	4:00 AM
73.1701	29.25	35.00	8.0148	10.49	3/14/2019	4:05 AM
73.1736	29.28	35.00	8.0212	10.49	3/14/2019	4:10 AM
73.1771	29.30	35.00	8.0177	10.49	3/14/2019	4:15 AM
73.1806	29.30	35.00	8.0135	10.49	3/14/2019	4:20 AM
73.1840	29.27	35.00	8.0263	10.49	3/14/2019	4:25 AM
73.1875	29.27	35.00	8.0185	10.49	3/14/2019	4:30 AM
73.1910	29.27	35.00	8.0171	10.49	3/14/2019	4:35 AM
73.1944	29.27	35.00	8.0154	10.49	3/14/2019	4:40 AM
73.1979	29.25	35.00	8.0202	10.49	3/14/2019	4:45 AM
73.2014	29.24	35.00	8.0127	10.49	3/14/2019	4:50 AM
73.2049	29.24	35.00	8.0165	10.49	3/14/2019	4:55 AM
73.2083	29.24	35.00	8.0172	10.49	3/14/2019	5:00 AM
73.2118	29.25	35.00	8.0140	10.49	3/14/2019	5:05 AM
73.2153	29.25	35.00	8.0100	10.49	3/14/2019	5:10 AM
73.2188	29.26	35.00	8.0106	10.49	3/14/2019	5:15 AM
73.2222	29.28	35.00	8.0174	10.49	3/14/2019	5:20 AM
73.2257	29.27	35.00	8.0219	10.49	3/14/2019	5:25 AM
73.2292	29.29	35.00	8.0127	10.49	3/14/2019	5:30 AM
73.2326	29.29	35.00	8.0201	10.49	3/14/2019	5:35 AM
73.2361	29.30	35.00	8.0213	10.49	3/14/2019	5:40 AM
73.2396	29.30	35.00	8.0263	10.49	3/14/2019	5:45 AM
73.2431	29.26	35.00	8.0156	10.49	3/14/2019	5:50 AM
73.2465	29.26	35.00	8.0184	10.49	3/14/2019	5:55 AM
73.2500	29.25	35.00	8.0203	10.49	3/14/2019	6:00 AM
73.2535	29.26	35.00	8.0246	10.49	3/14/2019	6:05 AM
73.2569	29.27	35.00	8.0126	10.49	3/14/2019	6:10 AM
73.2604	29.27	35.00	8.0179	10.49	3/14/2019	6:15 AM
73.2639	29.25	35.00	8.0204	10.49	3/14/2019	6:20 AM
73.2674	29.24	35.00	8.0243	10.49	3/14/2019	6:25 AM
73.2708	29.28	35.00	8.0253	10.49	3/14/2019	6:30 AM
73.2743	29.30	35.00	8.0150	10.49	3/14/2019	6:35 AM
73.2778	29.32	35.00	8.0274	10.49	3/14/2019	6:40 AM
73.2813	29.32	35.00	8.0252	10.49	3/14/2019	6:45 AM
73.2847	29.34	35.00	8.0292	10.49	3/14/2019	6:50 AM
73.2882	29.37	35.00	8.0268	10.49	3/14/2019	6:55 AM
73.2917	29.39	35.00	8.0178	10.49	3/14/2019	7:00 AM
73.2951	29.39	35.00	8.0219	10.49	3/14/2019	7:05 AM
73.2986	29.41	35.00	8.0172	10.49	3/14/2019	7:10 AM
73.3021	29.37	35.00	8.0219	10.49	3/14/2019	7:15 AM
73.3056	29.40	35.00	8.0237	10.49	3/14/2019	7:20 AM
73.3090	29.44	35.00	8.0218	10.49	3/14/2019	7:25 AM
73.3125	29.42	35.00	8.0217	10.49	3/14/2019	7:30 AM
73.3160	29.44	35.00	8.0203	10.49	3/14/2019	7:35 AM
73.3194	29.45	35.00	8.0342	10.49	3/14/2019	7:40 AM
73.3229	29.47	35.00	8.0263	10.49	3/14/2019	7:45 AM
73.3264	29.49	35.00	8.0273	10.49	3/14/2019	7:50 AM
73.3299	29.48	35.00	8.0249	10.49	3/14/2019	7:55 AM
73.3333	29.49	35.00	8.0237	10.49	3/14/2019	8:00 AM
73.3368	29.51	35.00	8.0256	10.49	3/14/2019	8:05 AM
73.3403	29.51	35.00	8.0259	10.49	3/14/2019	8:10 AM
73.3438	29.53	35.00	8.0198	10.49	3/14/2019	8:15 AM
73.3472	29.50	35.00	8.0243	10.49	3/14/2019	8:20 AM
73.3507	29.50	35.00	8.0289	10.49	3/14/2019	8:25 AM
73.3542	29.53	35.00	8.0249	10.49	3/14/2019	8:30 AM
73.3576	29.53	35.00	8.0206	10.49	3/14/2019	8:35 AM
73.3611	29.54	35.00	8.0152	10.49	3/14/2019	8:40 AM
73.3646	29.55	35.00	8.0187	10.49	3/14/2019	8:45 AM
73.3681	29.58	35.00	8.0128	10.50	3/14/2019	8:50 AM
73.3715	29.54	35.00	8.0310	10.49	3/14/2019	8:55 AM
73.3750	29.56	35.00	8.0223	10.50	3/14/2019	9:00 AM
73.3785	29.56	35.00	8.0287	10.50	3/14/2019	9:05 AM
73.3819	29.55	35.00	8.0274	10.50	3/14/2019	9:10 AM
73.3854	29.59	35.00	8.0173	10.50	3/14/2019	9:15 AM
73.3889	29.59	35.00	8.0257	10.50	3/14/2019	9:20 AM
73.3924	29.58	35.00	8.0191	10.50	3/14/2019	9:25 AM
73.3958	29.61	35.00	8.0224	10.50	3/14/2019	9:30 AM
73.3993	29.56	35.00	8.0182	10.50	3/14/2019	9:35 AM
73.4028	29.57	35.00	8.0220	10.50	3/14/2019	9:40 AM
73.4063	29.58	35.00	8.0163	10.50	3/14/2019	9:45 AM
73.4097	29.59	35.00	8.0109	10.50	3/14/2019	9:50 AM
73.4132	29.61	35.00	8.0209	10.50	3/14/2019	9:55 AM
73.4167	29.61	35.00	8.0149	10.50	3/14/2019	10:00 AM
73.4201	29.63	35.00	8.0201	10.50	3/14/2019	10:05 AM
73.4236	29.62	35.00	8.0158	10.50	3/14/2019	10:10 AM
73.4271	29.59	35.00	8.0220	10.50	3/14/2019	10:15 AM
73.4306	29.59	35.00	8.0129	10.50	3/14/2019	10:20 AM
73.4340	29.60	35.00	8.0166	10.50	3/14/2019	10:25 AM
73.4375	29.60	35.00	8.0251	10.50	3/14/2019	10:30 AM
73.4410	29.60	35.00	8.0208	10.50	3/14/2019	10:35 AM
73.4444	29.62	35.00	8.0131	10.50	3/14/2019	10:40 AM
73.4479	29.63	35.00	8.0237	10.50	3/14/2019	10:45 AM
73.4514	29.61	35.00	8.0098	10.50	3/14/2019	10:50 AM
73.4549	29.61	35.00	8.0219	10.50	3/14/2019	10:55 AM
73.4583	29.62	35.00	8.0236	10.50	3/14/2019	11:00 AM
73.4618	29.63	35.00	8.0175	10.50	3/14/2019	11:05 AM
73.4653	29.64	35.00	8.0085	10.50	3/14/2019	11:10 AM
73.4688	29.61	35.00	8.0205	10.50	3/14/2019	11:15 AM
73.4722	29.61	35.00	8.0168	10.50	3/14/2019	11:20 AM
73.4757	29.62	35.00	8.0144	10.50	3/14/2019	11:25 AM
73.4792	29.60	35.00	8.0120	10.50	3/14/2019	11:30 AM
73.4826	29.62	35.00	8.0157	10.50	3/14/2019	11:35 AM
73.4861	29.63	35.00	8.0108	10.50	3/14/2019	11:40 AM
73.4896	29.63	35.00	8.0110	10.50	3/14/2019	11:45 AM
73.4931	29.64	35.00	8.0148	10.50	3/14/2019	11:50 AM
73.4965	29.63	35.00	8.0148	10.50	3/14/2019	11:55 AM
73.5000	29.63	35.00	8.0148	10.50	3/14/2019	12:00 PM
73.5035	29.64	35.00	8.0141	10.50	3/14/2019	12:05 PM
73.5069	29.64	35.00	8.0243	10.50	3/14/2019	12:10 PM
73.5104	29.63	35.00	7.9963	10.50	3/14/2019	12:15 PM
73.5139	29.64	35.00	8.0149	10.50	3/14/2019	12:20 PM
73.5174	29.63	35.00	8.0157	10.50	3/14/2019	12:25 PM
73.5208	29.63	35.00	8.0118	10.50	3/14/2019	12:30 PM
73.5243	29.63	35.00	8.0018	10.50	3/14/2019	12:35 PM
73.5278	29.63	35.00	8.0064	10.50	3/14/2019	12:40 PM
73.5313	29.62	35.00	8.0096	10.49	3/14/2019	12:45 PM
73.5347	29.62	35.00	8.0084	10.49	3/14/2019	12:50 PM
73.5382	29.62	35.00	8.0066	10.49	3/14/2019	12:55 PM
73.5417	29.62	35.00	8.0019	10.49	3/14/2019	1:00 PM
73.5451	29.63	35.00	8.0094	10.49	3/14/2019	1:05 PM
73.5486	29.64	35.00	7.9993	10.49	3/14/2019	1:10 PM
73.5521	29.61	35.00	8.0048	10.49	3/14/2019	1:15 PM
73.5556	29.59	35.00	8.0075	10.49	3/14/2019	1:20 PM
73.5590	29.61	35.00	8.0029	10.49	3/14/2019	1:25 PM
73.5625	29.57	35.00	7.9813	10.49	3/14/2019	1:30 PM
73.5660	29.57	35.00	8.0109	10.49	3/14/2019	1:35 PM
73.5694	29.59	35.00	8.0096	10.49	3/14/2019	1:40 PM
73.5729	29.59	35.00	8.0123	10.49	3/14/2019	1:45 PM
73.5764	29.59	35.00	8.0114	10.49	3/14/2019	1:50 PM
73.5799	29.59	35.00	8.0124	10.49	3/14/2019	1:55 PM
73.5833	29.58	35.00	8.0118	10.49	3/14/2019	2:00 PM
73.5868	29.60	35.00	8.0085	10.49	3/14/2019	2:05 PM
73.5903	29.61	35.00	7.9921	10.49	3/14/2019	2:10 PM
73.5938	29.59	35.00	7.9973	10.49	3/14/2019	2:15 PM
73.5972	29.57	35.00	7.9992	10.49	3/14/2019	2:20 PM
73.6007	29.56	35.00	8.0118	10.49	3/14/2019	2:25 PM
73.6042	29.56	35.00	8.0137	10.49	3/14/2019	2:30 PM
73.6076	29.56	35.00	8.0065	10.49	3/14/2019	2:35 PM
73.6111	29.50	35.00	8.0062	10.49	3/14/2019	2:40 PM
73.6146	29.46	35.00	8.0122	10.49	3/14/2019	2:45 PM
73.6181	29.45	35.00	8.0004	10.49	3/14/2019	2:50 PM
73.6215	29.40	35.00	7.9965	10.49	3/14/2019	2:55 PM
73.6250	29.39	35.00	7.9968	10.49	3/14/2019	3:00 PM
73.6285	29.37	35.00	8.0075	10.49	3/14/2019	3:05 PM
73.6319	29.37	35.00	7.9963	10.49	3/14/2019	3:10 PM
73.6354	29.40	35.00	8.0080	10.49	3/14/2019	3:15 PM
73.6389	29.42	35.00	8.0027	10.49	3/14/2019	3:20 PM
73.6424	29.43	35.00	7.9955	10.49	3/14/2019	3:25 PM
73.6458	29.44	35.00	8.0032	10.49	3/14/2019	3:30 PM
73.6493	29.43	35.00	7.9956	10.49	3/14/2019	3:35 PM
73.6528	29.39	35.00	8.0018	10.49	3/14/2019	3:40 PM
73.6563	29.37	35.00	7.9892	10.49	3/14/2019	3:45 PM
73.6597	29.31	35.00	8.0010	10.49	3/14/2019	3:50 PM
73.6632	29.27	35.00	7.9983	10.49	3/14/2019	3:55 PM
73.6667	29.22	35.00	7.9972	10.49	3/14/2019	4:00 PM
73.6701	29.19	35.00	7.9846	10.49	3/14/2019	4:05 PM
73.6736	29.13	35.00	7.9866	10.49	3/14/2019	4:10 PM
73.6771	29.18	35.00	7.9904	10.49	3/14/2019	4:15 PM
73.6806	29.18	35.00	7.9798	10.49	3/14/2019	4:20 PM
73.6840	29.21	35.00	7.9978	10.49	3/14/2019	4:25 PM
73.6875	29.22	35.00	7.9956	10.49	3/14/2019	4:30 PM
73.6910	29.25	35.00	8.0049	10.49	3/14/2019	4:35 PM
73.6944	29.30	35.00	7.9989	10.49	3/14/2019	4:40 PM
73.6979	29.32	35.00	8.0100	10.49	3/14/2019	4:45 PM
73.7014	29.36	35.00	7.9951	10.49	3/14/2019	4:50 PM
73.7049	29.38	35.00	8.0035	10.49	3/14/2019	4:55 PM
73.7083	29.40	35.00	8.0020	10.49	3/14/2019	5:00 PM
73.7118	29.42	35.00	8.0128	10.49	3/14/2019	5:05 PM
73.7153	29.42	35.00	8.0230	10.49	3/14/2019	5:10 PM
73.7188	29.42	35.00	8.0130	10.49	3/14/2019	5:15 PM
73.7222	29.43	35.00	8.0108	10.49	3/14/2019	5:20 PM
73.7257	29.43	35.00	8.0186	10.49	3/14/2019	5:25 PM
73.7292	29.42	35.00	8.0245	10.49	3/14/2019	5:30 PM
73.7326	29.44	35.00	8.0130	10.49	3/14/2019	5:35 PM
73.7361	29.44	35.00	8.0085	10.49	3/14/2019	5:40 PM
73.7396	29.46	35.00	8.0139	10.49	3/14/2019	5:45 PM
73.7431	29.45	35.00	8.0110	10.49	3/14/2019	5:50 PM
73.7465	29.47	35.00	8.0156	10.49	3/14/2019	5:55 PM
73.7500	29.45	35.00	8.0211	10.49	3/14/2019	6:00 PM
73.7535	29.45	35.00	8.0135	10.49	3/14/2019	6:05 PM
73.7569	29.45	35.00	8.0098	10.49	3/14/2019	6:10 PM
73.7604	29.43	35.00	8.0117	10.49	3/14/2019	6:15 PM
73.7639	29.44	35.00	8.0070	10.48	3/14/2019	6:20 PM
73.7674	29.46	35.00	8.0139	10.48	3/14/2019	6:25 PM
73.7708	29.48	35.00	8.0124	10.48	3/14/2019	6:30 PM
73.7743	29.49	35.00	8.0141	10.48	3/14/2019	6:35 PM
73.7778	29.48	35.00	8.0133	10.48	3/14/2019	6:40 PM
73.7813	29.49	35.00	8.0077	10.48	3/14/2019	6:45 PM
73.7847	29.48	35.00	8.0119	10.48	3/14/2019	6:50 PM
73.7882	29.45	35.00	8.0016	10.48	3/14/2019	6:55 PM
73.7917	29.44	35.00	8.0099	10.48	3/14/2019	7:00 PM
73.7951	29.44	35.00	8.0057	10.48	3/14/2019	7:05 PM
73.7986	29.44	35.00	8.0098	10.48	3/14/2019	7:10 PM
73.8021	29.44	35.00	8.0070	10.48	3/14/2019	7:15 PM
73.8056	29.45	35.00	8.0081	10.48	3/14/2019	7:20 PM
73.8090	29.45	35.00	8.0075	10.48	3/14/2019	7:25 PM
73.8125	29.45	35.00	8.0046	10.48	3/14/2019	7:30 PM
73.8160	29.45	35.00	8.0118	10.48	3/14/2019	7:35 PM
73.8194	29.45	35.00	8.0042	10.48	3/14/2019	7:40 PM
73.8229	29.47	35.00	8.0132	10.48	3/14/2019	7:45 PM
73.8264	29.47	35.00	8.0145	10.48	3/14/2019	7:50 PM
73.8299	29.45	35.00	8.0137	10.48	3/14/2019	7:55 PM
73.8333	29.43	35.00	8.0132	10.48	3/14/2019	8:00 PM
73.8368	29.44	35.00	8.0120	10.48	3/14/2019	8:05 PM
73.8403	29.44	35.00	8.0116	10.48	3/14/2019	8:10 PM
73.8438	29.40	35.00	8.0105	10.48	3/14/2019	8:15 PM
73.8472	29.39	35.00	8.0145	10.48	3/14/2019	8:20 PM
73.8507	29.36	35.00	8.0120	10.48	3/14/2019	8:25 PM
73.8542	29.37	35.00	8.0130	10.48	3/14/2019	8:30 PM
73.8576	29.31	35.00	8.0112	10.48	3/14/2019	8:35 PM
73.8611	29.38	35.00	8.0086	10.48	3/14/2019	8:40 PM
73.8646	29.37	35.00	8.0140	10.48	3/14/2019	8:45 PM
73.8681	29.32	35.00	8.0066	10.48	3/14/2019	8:50 PM
73.8715	29.30	35.00	8.0100	10.48	3/14/2019	8:55 PM
73.8750	29.31	35.00	8.0162	10.48	3/14/2019	9:00 PM
73.8785	29.34	35.00	8.0178	10.48	3/14/2019	9:05 PM
73.8819	29.37	35.00	8.0048	10.48	3/14/2019	9:10 PM
73.8854	29.34	35.00	8.0178	10.48	3/14/2019	9:15 PM
73.8889	29.33	35.00	8.0114	10.48	3/14/2019	9:20 PM
73.8924	29.34	35.00	8.0105	10.48	3/14/2019	9:25 PM
73.8958	29.35	35.00	8.0043	10.48	3/14/2019	9:30 PM
73.8993	29.35	35.00	8.0086	10.48	3/14/2019	9:35 PM
73.9028	29.34	35.00	8.0013	10.48	3/14/2019	9:40 PM
73.9063	29.32	35.00	8.0171	10.48	3/14/2019	9:45 PM
73.9097	29.27	35.00	8.0109	10.48	3/14/2019	9:50 PM
73.9132	29.27	35.00	8.0132	10.48	3/14/2019	9:55 PM
73.9167	29.27	35.00	8.0090	10.48	3/14/2019	10:00 PM
73.9201	29.25	35.00	8.0113	10.48	3/14/2019	10:05 PM
73.9236	29.23	35.00	8.0090	10.48	3/14/2019	10:10 PM
73.9271	29.23	35.00	8.0127	10.48	3/14/2019	10:15 PM
73.9306	29.25	35.00	8.0178	10.48	3/14/2019	10:20 PM
73.9340	29.20	35.00	8.0175	10.47	3/14/2019	10:25 PM
73.9375	29.16	35.00	8.0100	10.47	3/14/2019	10:30 PM
73.9410	29.18	35.00	8.0179	10.47	3/14/2019	10:35 PM
73.9444	29.20	35.00	7.9998	10.47	3/14/2019	10:40 PM
73.9479	29.20	35.00	8.0093	10.47	3/14/2019	10:45 PM
73.9514	29.20	35.00	8.0030	10.47	3/14/2019	10:50 PM
73.9549	29.20	35.00	8.0020	10.47	3/14/2019	10:55 PM
73.9583	29.20	35.00	8.0134	10.47	3/14/2019	11:00 PM
73.9618	29.20	35.00	8.0098	10.47	3/14/2019	11:05 PM
73.9653	29.20	35.00	8.0030	10.47	3/14/2019	11:10 PM
73.9688	29.20	35.00	8.0049	10.47	3/14/2019	11:15 PM
73.9722	29.20	35.00	8.0078	10.47	3/14/2019	11:20 PM
73.9757	29.20	35.00	8.0090	10.47	3/14/2019	11:25 PM
73.9792	29.21	35.00	7.9979	10.47	3/14/2019	11:30 PM
73.9826	29.20	35.00	8.0084	10.47	3/14/2019	11:35 PM
73.9861	29.20	35.00	8.0036	10.47	3/14/2019	11:40 PM
73.9896	29.22	35.00	8.0107	10.47	3/14/2019	11:45 PM
73.9931	29.20	35.00	8.0039	10.47	3/14/2019	11:50 PM
73.9965	29.22	35.00	8.0117	10.47	3/14/2019	11:55 PM
74.0000	29.21	35.00	8.0024	10.47	3/15/2019	12:00 AM
74.0035	29.22	35.00	8.0041	10.47	3/15/2019	12:05 AM
74.0069	29.21	35.00	8.0177	10.47	3/15/2019	12:10 AM
74.0104	29.20	35.00	8.0087	10.47	3/15/2019	12:15 AM
74.0139	29.22	35.00	8.0103	10.47	3/15/2019	12:20 AM
74.0174	29.22	35.00	8.0087	10.47	3/15/2019	12:25 AM
74.0208	29.22	35.00	8.0107	10.47	3/15/2019	12:30 AM
74.0243	29.21	35.00	8.0118	10.47	3/15/2019	12:35 AM
74.0278	29.20	35.00	8.0087	10.47	3/15/2019	12:40 AM
74.0313	29.20	35.00	8.0037	10.47	3/15/2019	12:45 AM
74.0347	29.22	35.00	8.0151	10.47	3/15/2019	12:50 AM
74.0382	29.22	35.00	8.0067	10.47	3/15/2019	12:55 AM
74.0417	29.20	35.00	7.9992	10.47	3/15/2019	1:00 AM
74.0451	29.20	35.00	8.0020	10.47	3/15/2019	1:05 AM
74.0486	29.25	35.00	8.0026	10.47	3/15/2019	1:10 AM
74.0521	29.24	35.00	8.0088	10.47	3/15/2019	1:15 AM
74.0556	29.27	35.00	8.0056	10.47	3/15/2019	1:20 AM
74.0590	29.25	35.00	8.0070	10.47	3/15/2019	1:25 AM
74.0625	29.22	35.00	8.0049	10.47	3/15/2019	1:30 AM
74.0660	29.21	35.00	7.9982	10.47	3/15/2019	1:35 AM
74.0694	29.22	35.00	8.0033	10.47	3/15/2019	1:40 AM
74.0729	29.22	35.00	8.0143	10.47	3/15/2019	1:45 AM
74.0764	29.22	35.00	8.0063	10.46	3/15/2019	1:50 AM
74.0799	29.21	35.00	8.0078	10.46	3/15/2019	1:55 AM
74.0833	29.24	35.00	8.0065	10.46	3/15/2019	2:00 AM
74.0868	29.22	35.00	8.0107	10.46	3/15/2019	2:05 AM
74.0903	29.23	35.00	8.0069	10.46	3/15/2019	2:10 AM
74.0938	29.20	35.00	8.0064	10.46	3/15/2019	2:15 AM
74.0972	29.24	35.00	8.0088	10.46	3/15/2019	2:20 AM
74.1007	29.30	35.00	8.0081	10.46	3/15/2019	2:25 AM
74.1042	29.32	35.00	8.0204	10.46	3/15/2019	2:30 AM
74.1076	29.32	35.00	7.9878	10.46	3/15/2019	2:35 AM
74.1111	29.30	35.00	8.0014	10.46	3/15/2019	2:40 AM
74.1146	29.28	35.00	7.9976	10.46	3/15/2019	2:45 AM
74.1181	29.25	35.00	8.0059	10.46	3/15/2019	2:50 AM
74.1215	29.24	35.00	8.0053	10.46	3/15/2019	2:55 AM
74.1250	29.21	35.00	8.0032	10.46	3/15/2019	3:00 AM
74.1285	29.19	35.00	7.9262	10.46	3/15/2019	3:05 AM
74.1319	29.17	35.00	7.9976	10.46	3/15/2019	3:10 AM
74.1354	29.14	35.00	7.9922	10.46	3/15/2019	3:15 AM
74.1389	29.10	35.00	8.0046	10.46	3/15/2019	3:20 AM
74.1424	29.08	35.00	8.0025	10.46	3/15/2019	3:25 AM
74.1458	29.08	35.00	8.0027	10.46	3/15/2019	3:30 AM
74.1493	29.05	35.00	8.0099	10.46	3/15/2019	3:35 AM
74.1528	29.03	35.00	7.9967	10.46	3/15/2019	3:40 AM
74.1563	29.03	35.00	8.0067	10.46	3/15/2019	3:45 AM
74.1597	29.01	35.00	8.0038	10.46	3/15/2019	3:50 AM
74.1632	29.01	35.00	8.0028	10.46	3/15/2019	3:55 AM
74.1667	28.99	35.00	8.0024	10.45	3/15/2019	4:00 AM
74.1701	28.99	35.00	7.9982	10.45	3/15/2019	4:05 AM
74.1736	28.99	35.00	7.9935	10.45	3/15/2019	4:10 AM
74.1771	28.91	35.00	8.0016	10.45	3/15/2019	4:15 AM
74.1806	28.92	35.00	7.9871	10.45	3/15/2019	4:20 AM
74.1840	28.93	35.00	7.9960	10.45	3/15/2019	4:25 AM
74.1875	28.93	35.00	8.0037	10.45	3/15/2019	4:30 AM
74.1910	28.96	35.00	7.9983	10.45	3/15/2019	4:35 AM
74.1944	28.99	35.00	8.0034	10.45	3/15/2019	4:40 AM
74.1979	29.06	35.00	8.0037	10.45	3/15/2019	4:45 AM
74.2014	29.10	35.00	8.0000	10.45	3/15/2019	4:50 AM
74.2049	29.16	35.00	8.0053	10.45	3/15/2019	4:55 AM
74.2083	29.20	35.00	8.0034	10.45	3/15/2019	5:00 AM
74.2118	29.22	35.00	8.0065	10.45	3/15/2019	5:05 AM
74.2153	29.20	35.00	8.0069	10.45	3/15/2019	5:10 AM
74.2188	29.22	35.00	7.9983	10.45	3/15/2019	5:15 AM
74.2222	29.22	35.00	8.0024	10.45	3/15/2019	5:20 AM
74.2257	29.24	35.00	8.0073	10.45	3/15/2019	5:25 AM
74.2292	29.25	35.00	8.0067	10.45	3/15/2019	5:30 AM
74.2326	29.27	35.00	8.0089	10.45	3/15/2019	5:35 AM
74.2361	29.24	35.00	8.0155	10.45	3/15/2019	5:40 AM
74.2396	29.24	35.00	8.0041	10.45	3/15/2019	5:45 AM
74.2431	29.25	35.00	8.0201	10.45	3/15/2019	5:50 AM
74.2465	29.30	35.00	8.0162	10.45	3/15/2019	5:55 AM
74.2500	29.34	35.00	8.0130	10.45	3/15/2019	6:00 AM
74.2535	29.34	35.00	8.0224	10.45	3/15/2019	6:05 AM
74.2569	29.33	35.00	8.0043	10.45	3/15/2019	6:10 AM
74.2604	29.34	35.00	8.0082	10.45	3/15/2019	6:15 AM
74.2639	29.38	35.00	8.0110	10.45	3/15/2019	6:20 AM
74.2674	29.40	35.00	8.0151	10.45	3/15/2019	6:25 AM
74.2708	29.41	35.00	8.0182	10.45	3/15/2019	6:30 AM
74.2743	29.37	35.00	8.0202	10.45	3/15/2019	6:35 AM
74.2778	29.37	35.00	8.0211	10.45	3/15/2019	6:40 AM
74.2813	29.38	35.00	8.0202	10.45	3/15/2019	6:45 AM
74.2847	29.39	35.00	8.0141	10.45	3/15/2019	6:50 AM
74.2882	29.38	35.00	8.0074	10.45	3/15/2019	6:55 AM
74.2917	29.41	35.00	8.0182	10.45	3/15/2019	7:00 AM
74.2951	29.39	35.00	8.0262	10.45	3/15/2019	7:05 AM
74.2986	29.42	35.00	8.0159	10.45	3/15/2019	7:10 AM
74.3021	29.45	35.00	8.0152	10.45	3/15/2019	7:15 AM
74.3056	29.47	35.00	8.0251	10.45	3/15/2019	7:20 AM
74.3090	29.48	35.00	8.0242	10.45	3/15/2019	7:25 AM
74.3125	29.48	35.00	8.0233	10.45	3/15/2019	7:30 AM
74.3160	29.49	35.00	8.0139	10.45	3/15/2019	7:35 AM
74.3194	29.47	35.00	8.0099	10.45	3/15/2019	7:40 AM
74.3229	29.45	35.00	8.0140	10.45	3/15/2019	7:45 AM
74.3264	29.48	35.00	8.0182	10.45	3/15/2019	7:50 AM
74.3299	29.49	35.00	8.0275	10.45	3/15/2019	7:55 AM
74.3333	29.52	35.00	8.0250	10.45	3/15/2019	8:00 AM
74.3368	29.54	35.00	8.0106	10.45	3/15/2019	8:05 AM
74.3403	29.54	35.00	8.0235	10.45	3/15/2019	8:10 AM
74.3438	29.56	35.00	8.0215	10.45	3/15/2019	8:15 AM
74.3472	29.58	35.00	8.0269	10.45	3/15/2019	8:20 AM
74.3507	29.59	35.00	8.0243	10.45	3/15/2019	8:25 AM
74.3542	29.60	35.00	8.0253	10.45	3/15/2019	8:30 AM
74.3576	29.61	35.00	8.0188	10.45	3/15/2019	8:35 AM
74.3611	29.62	35.00	8.0265	10.45	3/15/2019	8:40 AM
74.3646	29.62	35.00	8.0187	10.44	3/15/2019	8:45 AM
74.3681	29.62	35.00	8.0232	10.44	3/15/2019	8:50 AM
74.3715	29.61	35.00	8.0218	10.44	3/15/2019	8:55 AM
74.3750	29.64	35.00	8.0218	10.44	3/15/2019	9:00 AM
74.3785	29.63	35.00	8.0188	10.44	3/15/2019	9:05 AM
74.3819	29.61	35.00	8.0180	10.44	3/15/2019	9:10 AM
74.3854	29.60	35.00	8.0148	10.44	3/15/2019	9:15 AM
74.3889	29.59	35.00	8.0166	10.44	3/15/2019	9:20 AM
74.3924	29.59	35.00	8.0212	10.44	3/15/2019	9:25 AM
74.3958	29.58	35.00	8.0175	10.44	3/15/2019	9:30 AM
74.3993	29.57	35.00	8.0273	10.44	3/15/2019	9:35 AM
74.4028	29.57	35.00	8.0133	10.44	3/15/2019	9:40 AM
74.4063	29.56	35.00	8.0144	10.44	3/15/2019	9:45 AM
74.4097	29.56	35.00	8.0201	10.44	3/15/2019	9:50 AM
74.4132	29.55	35.00	8.0192	10.44	3/15/2019	9:55 AM
74.4167	29.55	35.00	8.0203	10.44	3/15/2019	10:00 AM
74.4201	29.55	35.00	8.0224	10.44	3/15/2019	10:05 AM
74.4236	29.56	35.00	8.0257	10.44	3/15/2019	10:10 AM
74.4271	29.56	35.00	8.0137	10.44	3/15/2019	10:15 AM
74.4306	29.56	35.00	8.0200	10.44	3/15/2019	10:20 AM
74.4340	29.56	35.00	8.0156	10.44	3/15/2019	10:25 AM
74.4375	29.55	35.00	8.0045	10.44	3/15/2019	10:30 AM
74.4410	29.55	35.00	8.0185	10.44	3/15/2019	10:35 AM
74.4444	29.56	35.00	8.0144	10.44	3/15/2019	10:40 AM
74.4479	29.56	35.00	8.0139	10.44	3/15/2019	10:45 AM
74.4514	29.57	35.00	8.0095	10.44	3/15/2019	10:50 AM
74.4549	29.57	35.00	8.0121	10.44	3/15/2019	10:55 AM
74.4583	29.57	35.00	8.0077	10.44	3/15/2019	11:00 AM
74.4618	29.59	35.00	8.0185	10.44	3/15/2019	11:05 AM
74.4653	29.59	35.00	8.0208	10.44	3/15/2019	11:10 AM
74.4688	29.59	35.00	8.0119	10.44	3/15/2019	11:15 AM
74.4722	29.59	35.00	8.0135	10.44	3/15/2019	11:20 AM
74.4757	29.59	35.00	8.0061	10.44	3/15/2019	11:25 AM
74.4792	29.58	35.00	8.0061	10.44	3/15/2019	11:30 AM
74.4826	29.57	35.00	8.0045	10.44	3/15/2019	11:35 AM
74.4861	29.56	35.00	8.0119	10.44	3/15/2019	11:40 AM
74.4896	29.57	35.00	7.9974	10.44	3/15/2019	11:45 AM
74.4931	29.56	35.00	8.0143	10.44	3/15/2019	11:50 AM
74.4965	29.54	35.00	8.0036	10.43	3/15/2019	11:55 AM
74.5000	29.54	35.00	7.9935	10.43	3/15/2019	12:00 PM
74.5035	29.54	35.00	8.0042	10.43	3/15/2019	12:05 PM
74.5069	29.54	35.00	8.0005	10.43	3/15/2019	12:10 PM
74.5104	29.54	35.00	8.0067	10.43	3/15/2019	12:15 PM
74.5139	29.55	35.00	8.0006	10.43	3/15/2019	12:20 PM
74.5174	29.54	35.00	8.0069	10.43	3/15/2019	12:25 PM
74.5208	29.54	35.00	8.0051	10.43	3/15/2019	12:30 PM
74.5243	29.54	35.00	7.9971	10.43	3/15/2019	12:35 PM
74.5278	29.54	35.00	8.0094	10.43	3/15/2019	12:40 PM
74.5313	29.54	35.00	8.0088	10.43	3/15/2019	12:45 PM
74.5347	29.56	35.00	7.9994	10.43	3/15/2019	12:50 PM
74.5382	29.56	35.00	7.9954	10.43	3/15/2019	12:55 PM
74.5417	29.56	35.00	7.9936	10.43	3/15/2019	1:00 PM
74.5451	29.56	35.00	7.9999	10.43	3/15/2019	1:05 PM
74.5486	29.56	35.00	8.0030	10.43	3/15/2019	1:10 PM
74.5521	29.56	35.00	8.0096	10.43	3/15/2019	1:15 PM
74.5556	29.56	35.00	7.9985	10.43	3/15/2019	1:20 PM
74.5590	29.56	35.00	7.9888	10.43	3/15/2019	1:25 PM
74.5625	29.56	35.00	7.9917	10.43	3/15/2019	1:30 PM
74.5660	29.58	35.00	7.9800	10.43	3/15/2019	1:35 PM
74.5694	29.59	35.00	7.9901	10.43	3/15/2019	1:40 PM
74.5729	29.59	35.00	8.0025	10.43	3/15/2019	1:45 PM
74.5764	29.59	35.00	7.9967	10.43	3/15/2019	1:50 PM
74.5799	29.59	35.00	7.9822	10.43	3/15/2019	1:55 PM
74.5833	29.59	35.00	7.9852	10.43	3/15/2019	2:00 PM
74.5868	29.59	35.00	7.9805	10.43	3/15/2019	2:05 PM
74.5903	29.59	35.00	7.9940	10.43	3/15/2019	2:10 PM
74.5938	29.55	35.00	7.9853	10.43	3/15/2019	2:15 PM
74.5972	29.56	35.00	7.9881	10.43	3/15/2019	2:20 PM
74.6007	29.56	35.00	7.9901	10.43	3/15/2019	2:25 PM
74.6042	29.56	35.00	7.9916	10.43	3/15/2019	2:30 PM
74.6076	29.56	35.00	7.9935	10.43	3/15/2019	2:35 PM
74.6111	29.55	35.00	7.9985	10.43	3/15/2019	2:40 PM
74.6146	29.55	35.00	7.9835	10.43	3/15/2019	2:45 PM
74.6181	29.55	35.00	7.9899	10.42	3/15/2019	2:50 PM
74.6215	29.55	35.00	7.9913	10.42	3/15/2019	2:55 PM
74.6250	29.55	35.00	7.9847	10.42	3/15/2019	3:00 PM
74.6285	29.55	35.00	7.9855	10.42	3/15/2019	3:05 PM
74.6319	29.55	35.00	7.9916	10.42	3/15/2019	3:10 PM
74.6354	29.55	35.00	7.9853	10.42	3/15/2019	3:15 PM
74.6389	29.54	35.00	7.9853	10.42	3/15/2019	3:20 PM
74.6424	29.52	35.00	7.9925	10.42	3/15/2019	3:25 PM
74.6458	29.51	35.00	7.9913	10.42	3/15/2019	3:30 PM
74.6493	29.51	35.00	7.9968	10.42	3/15/2019	3:35 PM
74.6528	29.50	35.00	7.9967	10.42	3/15/2019	3:40 PM
74.6563	29.49	35.00	7.9980	10.42	3/15/2019	3:45 PM
74.6597	29.47	35.00	7.9931	10.42	3/15/2019	3:50 PM
74.6632	29.47	35.00	7.9874	10.42	3/15/2019	3:55 PM
74.6667	29.44	35.00	7.9903	10.42	3/15/2019	4:00 PM
74.6701	29.45	35.00	7.9888	10.42	3/15/2019	4:05 PM
74.6736	29.47	35.00	7.9826	10.42	3/15/2019	4:10 PM
74.6771	29.48	35.00	7.9750	10.42	3/15/2019	4:15 PM
74.6806	29.48	35.00	7.9716	10.42	3/15/2019	4:20 PM
74.6840	29.46	35.00	7.9787	10.42	3/15/2019	4:25 PM
74.6875	29.44	35.00	7.9836	10.42	3/15/2019	4:30 PM
74.6910	29.43	35.00	7.9861	10.42	3/15/2019	4:35 PM
74.6944	29.47	35.00	7.9869	10.42	3/15/2019	4:40 PM
74.6979	29.49	35.00	7.9837	10.42	3/15/2019	4:45 PM
74.7014	29.49	35.00	7.9731	10.42	3/15/2019	4:50 PM
74.7049	29.49	35.00	7.9799	10.42	3/15/2019	4:55 PM
74.7083	29.51	35.00	7.9832	10.42	3/15/2019	5:00 PM
74.7118	29.51	35.00	7.9902	10.42	3/15/2019	5:05 PM
74.7153	29.52	35.00	8.0039	10.42	3/15/2019	5:10 PM
74.7188	29.53	35.00	7.9844	10.42	3/15/2019	5:15 PM
74.7222	29.53	35.00	7.9916	10.42	3/15/2019	5:20 PM
74.7257	29.52	35.00	7.9882	10.42	3/15/2019	5:25 PM
74.7292	29.53	35.00	7.9956	10.41	3/15/2019	5:30 PM
74.7326	29.54	35.00	7.9965	10.42	3/15/2019	5:35 PM
74.7361	29.52	35.00	7.9965	10.41	3/15/2019	5:40 PM
74.7396	29.53	35.00	8.0034	10.41	3/15/2019	5:45 PM
74.7431	29.54	35.00	7.9907	10.41	3/15/2019	5:50 PM
74.7465	29.53	35.00	8.0054	10.41	3/15/2019	5:55 PM
74.7500	29.52	35.00	7.9901	10.41	3/15/2019	6:00 PM
74.7535	29.49	35.00	7.9943	10.41	3/15/2019	6:05 PM
74.7569	29.49	35.00	8.0054	10.41	3/15/2019	6:10 PM
74.7604	29.49	35.00	7.9976	10.41	3/15/2019	6:15 PM
74.7639	29.49	35.00	7.9897	10.41	3/15/2019	6:20 PM
74.7674	29.48	35.00	7.9906	10.41	3/15/2019	6:25 PM
74.7708	29.49	35.00	7.9917	10.41	3/15/2019	6:30 PM
74.7743	29.49	35.00	7.9897	10.41	3/15/2019	6:35 PM
74.7778	29.48	35.00	7.9929	10.41	3/15/2019	6:40 PM
74.7813	29.49	35.00	7.9863	10.41	3/15/2019	6:45 PM
74.7847	29.45	35.00	7.9945	10.41	3/15/2019	6:50 PM
74.7882	29.43	35.00	7.9850	10.41	3/15/2019	6:55 PM
74.7917	29.43	35.00	7.9881	10.41	3/15/2019	7:00 PM
74.7951	29.42	35.00	7.9929	10.41	3/15/2019	7:05 PM
74.7986	29.44	35.00	7.9959	10.41	3/15/2019	7:10 PM
74.8021	29.45	35.00	7.9884	10.41	3/15/2019	7:15 PM
74.8056	29.46	35.00	7.9955	10.41	3/15/2019	7:20 PM
74.8090	29.47	35.00	7.9865	10.41	3/15/2019	7:25 PM
74.8125	29.47	35.00	7.9873	10.41	3/15/2019	7:30 PM
74.8160	29.48	35.00	7.9913	10.41	3/15/2019	7:35 PM
74.8194	29.48	35.00	7.9918	10.41	3/15/2019	7:40 PM
74.8229	29.48	35.00	7.9982	10.41	3/15/2019	7:45 PM
74.8264	29.47	35.00	7.9981	10.41	3/15/2019	7:50 PM
74.8299	29.47	35.00	7.9897	10.41	3/15/2019	7:55 PM
74.8333	29.45	35.00	7.9973	10.41	3/15/2019	8:00 PM
74.8368	29.48	35.00	7.9933	10.40	3/15/2019	8:05 PM
74.8403	29.48	35.00	7.9921	10.40	3/15/2019	8:10 PM
74.8438	29.49	35.00	7.9908	10.40	3/15/2019	8:15 PM
74.8472	29.49	35.00	7.9998	10.40	3/15/2019	8:20 PM
74.8507	29.49	35.00	7.9983	10.40	3/15/2019	8:25 PM
74.8542	29.49	35.00	7.9935	10.40	3/15/2019	8:30 PM
74.8576	29.49	35.00	7.9918	10.40	3/15/2019	8:35 PM
74.8611	29.50	35.00	7.9971	10.40	3/15/2019	8:40 PM
74.8646	29.49	35.00	7.9953	10.40	3/15/2019	8:45 PM
74.8681	29.49	35.00	7.9786	10.40	3/15/2019	8:50 PM
74.8715	29.48	35.00	7.9928	10.40	3/15/2019	8:55 PM
74.8750	29.48	35.00	7.9870	10.40	3/15/2019	9:00 PM
74.8785	29.49	35.00	8.0000	10.40	3/15/2019	9:05 PM
74.8819	29.49	35.00	7.9989	10.40	3/15/2019	9:10 PM
74.8854	29.49	35.00	7.9947	10.40	3/15/2019	9:15 PM
74.8889	29.49	35.00	8.0056	10.40	3/15/2019	9:20 PM
74.8924	29.49	35.00	8.0010	10.40	3/15/2019	9:25 PM
74.8958	29.48	35.00	7.9935	10.40	3/15/2019	9:30 PM
74.8993	29.47	35.00	7.9966	10.40	3/15/2019	9:35 PM
74.9028	29.46	35.00	7.9860	10.40	3/15/2019	9:40 PM
74.9063	29.46	35.00	7.9978	10.40	3/15/2019	9:45 PM
74.9097	29.47	35.00	7.9881	10.40	3/15/2019	9:50 PM
74.9132	29.47	35.00	8.0018	10.40	3/15/2019	9:55 PM
74.9167	29.47	35.00	7.9901	10.40	3/15/2019	10:00 PM
74.9201	29.47	35.00	7.9966	10.40	3/15/2019	10:05 PM
74.9236	29.46	35.00	7.9920	10.40	3/15/2019	10:10 PM
74.9271	29.47	35.00	7.9896	10.40	3/15/2019	10:15 PM
74.9306	29.47	35.00	7.9859	10.40	3/15/2019	10:20 PM
74.9340	29.46	35.00	7.9899	10.40	3/15/2019	10:25 PM
74.9375	29.46	35.00	7.9801	10.40	3/15/2019	10:30 PM
74.9410	29.44	35.00	7.9830	10.40	3/15/2019	10:35 PM
74.9444	29.44	35.00	7.9929	10.39	3/15/2019	10:40 PM
74.9479	29.42	35.00	7.9855	10.39	3/15/2019	10:45 PM
74.9514	29.42	35.00	7.9951	10.39	3/15/2019	10:50 PM
74.9549	29.41	35.00	7.9935	10.39	3/15/2019	10:55 PM
74.9583	29.40	35.00	7.9846	10.39	3/15/2019	11:00 PM
74.9618	29.39	35.00	7.9927	10.39	3/15/2019	11:05 PM
74.9653	29.38	35.00	7.9911	10.39	3/15/2019	11:10 PM
74.9688	29.38	35.00	7.9904	10.39	3/15/2019	11:15 PM
74.9722	29.39	35.00	8.0009	10.39	3/15/2019	11:20 PM
74.9757	29.39	35.00	7.9860	10.39	3/15/2019	11:25 PM
74.9792	29.39	35.00	7.9947	10.39	3/15/2019	11:30 PM
74.9826	29.36	35.00	7.9857	10.39	3/15/2019	11:35 PM
74.9861	29.36	35.00	7.9907	10.39	3/15/2019	11:40 PM
74.9896	29.35	35.00	8.0117	10.39	3/15/2019	11:45 PM
74.9931	29.36	35.00	8.0072	10.39	3/15/2019	11:50 PM
74.9965	29.37	35.00	8.0036	10.39	3/15/2019	11:55 PM
75.0000	29.37	35.00	7.9995	10.39	3/16/2019	12:00 AM
75.0035	29.35	35.00	7.9857	10.39	3/16/2019	12:05 AM
75.0069	29.33	35.00	7.9925	10.39	3/16/2019	12:10 AM
75.0104	29.34	35.00	7.9880	10.39	3/16/2019	12:15 AM
75.0139	29.37	35.00	7.9880	10.39	3/16/2019	12:20 AM
75.0174	29.36	35.00	7.9987	10.39	3/16/2019	12:25 AM
75.0208	29.37	35.00	7.9977	10.39	3/16/2019	12:30 AM
75.0243	29.37	35.00	8.0112	10.39	3/16/2019	12:35 AM
75.0278	29.37	35.00	8.0020	10.39	3/16/2019	12:40 AM
75.0313	29.37	35.00	7.9810	10.39	3/16/2019	12:45 AM
75.0347	29.37	35.00	7.9897	10.39	3/16/2019	12:50 AM
75.0382	29.37	35.00	7.9943	10.38	3/16/2019	12:55 AM
75.0417	29.37	35.00	7.9858	10.38	3/16/2019	1:00 AM
75.0451	29.37	35.00	7.9939	10.38	3/16/2019	1:05 AM
75.0486	29.37	35.00	8.0031	10.38	3/16/2019	1:10 AM
75.0521	29.38	35.00	7.9953	10.38	3/16/2019	1:15 AM
75.0556	29.37	35.00	7.9964	10.38	3/16/2019	1:20 AM
75.0590	29.37	35.00	8.0021	10.38	3/16/2019	1:25 AM
75.0625	29.37	35.00	7.9902	10.38	3/16/2019	1:30 AM
75.0660	29.36	35.00	7.9878	10.38	3/16/2019	1:35 AM
75.0694	29.37	35.00	7.9926	10.38	3/16/2019	1:40 AM
75.0729	29.37	35.00	7.9749	10.38	3/16/2019	1:45 AM
75.0764	29.37	35.00	7.9884	10.38	3/16/2019	1:50 AM
75.0799	29.37	35.00	7.9860	10.38	3/16/2019	1:55 AM
75.0833	29.37	35.00	7.9965	10.38	3/16/2019	2:00 AM
75.0868	29.37	35.00	7.9855	10.38	3/16/2019	2:05 AM
75.0903	29.38	35.00	7.9842	10.38	3/16/2019	2:10 AM
75.0938	29.38	35.00	7.9899	10.38	3/16/2019	2:15 AM
75.0972	29.38	35.00	7.9757	10.38	3/16/2019	2:20 AM
75.1007	29.36	35.00	7.9809	10.38	3/16/2019	2:25 AM
75.1042	29.34	35.00	7.9869	10.38	3/16/2019	2:30 AM
75.1076	29.36	35.00	7.9910	10.38	3/16/2019	2:35 AM
75.1111	29.33	35.00	7.9846	10.38	3/16/2019	2:40 AM
75.1146	29.26	35.00	8.0008	10.38	3/16/2019	2:45 AM
75.1181	29.22	35.00	7.9918	10.38	3/16/2019	2:50 AM
75.1215	29.18	35.00	7.9892	10.38	3/16/2019	2:55 AM
75.1250	29.15	35.00	7.9695	10.38	3/16/2019	3:00 AM
75.1285	29.13	35.00	7.9733	10.37	3/16/2019	3:05 AM
75.1319	29.11	35.00	7.9639	10.37	3/16/2019	3:10 AM
75.1354	29.12	35.00	7.9686	10.37	3/16/2019	3:15 AM
75.1389	29.14	35.00	7.9817	10.37	3/16/2019	3:20 AM
75.1424	29.17	35.00	7.9951	10.37	3/16/2019	3:25 AM
75.1458	29.18	35.00	7.9960	10.37	3/16/2019	3:30 AM
75.1493	29.20	35.00	8.0069	10.37	3/16/2019	3:35 AM
75.1528	29.24	35.00	8.0000	10.37	3/16/2019	3:40 AM
75.1563	29.28	35.00	7.9993	10.37	3/16/2019	3:45 AM
75.1597	29.31	35.00	8.0110	10.37	3/16/2019	3:50 AM
75.1632	29.30	35.00	8.0015	10.37	3/16/2019	3:55 AM
75.1667	29.32	35.00	8.0021	10.37	3/16/2019	4:00 AM
75.1701	29.34	35.00	8.0065	10.37	3/16/2019	4:05 AM
75.1736	29.33	35.00	7.9994	10.37	3/16/2019	4:10 AM
75.1771	29.34	35.00	8.0099	10.37	3/16/2019	4:15 AM
75.1806	29.35	35.00	8.0154	10.37	3/16/2019	4:20 AM
75.1840	29.37	35.00	7.9996	10.37	3/16/2019	4:25 AM
75.1875	29.39	35.00	8.0013	10.37	3/16/2019	4:30 AM
75.1910	29.35	35.00	8.0022	10.37	3/16/2019	4:35 AM
75.1944	29.37	35.00	8.0068	10.37	3/16/2019	4:40 AM
75.1979	29.41	35.00	8.0014	10.37	3/16/2019	4:45 AM
75.2014	29.42	35.00	8.0104	10.37	3/16/2019	4:50 AM
75.2049	29.40	35.00	8.0059	10.37	3/16/2019	4:55 AM
75.2083	29.40	35.00	8.0054	10.37	3/16/2019	5:00 AM
75.2118	29.41	35.00	7.9991	10.37	3/16/2019	5:05 AM
75.2153	29.42	35.00	7.9958	10.37	3/16/2019	5:10 AM
75.2188	29.42	35.00	8.0081	10.37	3/16/2019	5:15 AM
75.2222	29.47	35.00	8.0080	10.37	3/16/2019	5:20 AM
75.2257	29.47	35.00	8.0163	10.37	3/16/2019	5:25 AM
75.2292	29.50	35.00	8.0104	10.37	3/16/2019	5:30 AM
75.2326	29.51	35.00	8.0234	10.37	3/16/2019	5:35 AM
75.2361	29.52	35.00	8.0118	10.37	3/16/2019	5:40 AM
75.2396	29.54	35.00	8.0087	10.37	3/16/2019	5:45 AM
75.2431	29.54	35.00	8.0136	10.37	3/16/2019	5:50 AM
75.2465	29.56	35.00	8.0086	10.37	3/16/2019	5:55 AM
75.2500	29.56	35.00	8.0084	10.37	3/16/2019	6:00 AM
75.2535	29.55	35.00	8.0085	10.37	3/16/2019	6:05 AM
75.2569	29.56	35.00	8.0074	10.37	3/16/2019	6:10 AM
75.2604	29.54	35.00	8.0207	10.37	3/16/2019	6:15 AM
75.2639	29.54	35.00	8.0188	10.37	3/16/2019	6:20 AM
75.2674	29.56	35.00	8.0118	10.37	3/16/2019	6:25 AM
75.2708	29.59	35.00	8.0137	10.37	3/16/2019	6:30 AM
75.2743	29.60	35.00	8.0109	10.37	3/16/2019	6:35 AM
75.2778	29.60	35.00	8.0169	10.36	3/16/2019	6:40 AM
75.2813	29.58	35.00	8.0170	10.36	3/16/2019	6:45 AM
75.2847	29.61	35.00	8.0227	10.36	3/16/2019	6:50 AM
75.2882	29.64	35.00	8.0147	10.36	3/16/2019	6:55 AM
75.2917	29.65	35.00	8.0144	10.36	3/16/2019	7:00 AM
75.2951	29.67	35.00	8.0210	10.36	3/16/2019	7:05 AM
75.2986	29.69	35.00	8.0158	10.36	3/16/2019	7:10 AM
75.3021	29.69	35.00	8.0119	10.36	3/16/2019	7:15 AM
75.3056	29.69	35.00	8.0163	10.36	3/16/2019	7:20 AM
75.3090	29.70	35.00	8.0124	10.36	3/16/2019	7:25 AM
75.3125	29.70	35.00	8.0104	10.36	3/16/2019	7:30 AM
75.3160	29.70	35.00	8.0131	10.36	3/16/2019	7:35 AM
75.3194	29.70	35.00	8.0160	10.36	3/16/2019	7:40 AM
75.3229	29.71	35.00	8.0174	10.36	3/16/2019	7:45 AM
75.3264	29.75	35.00	8.0194	10.36	3/16/2019	7:50 AM
75.3299	29.77	35.00	8.0189	10.36	3/16/2019	7:55 AM
75.3333	29.79	35.00	8.0270	10.36	3/16/2019	8:00 AM
75.3368	29.78	35.00	8.0097	10.36	3/16/2019	8:05 AM
75.3403	29.76	35.00	8.0198	10.36	3/16/2019	8:10 AM
75.3438	29.74	35.00	8.0091	10.36	3/16/2019	8:15 AM
75.3472	29.73	35.00	8.0166	10.36	3/16/2019	8:20 AM
75.3507	29.71	35.00	8.0103	10.36	3/16/2019	8:25 AM
75.3542	29.69	35.00	8.0083	10.36	3/16/2019	8:30 AM
75.3576	29.68	35.00	8.0137	10.36	3/16/2019	8:35 AM
75.3611	29.66	35.00	8.0121	10.36	3/16/2019	8:40 AM
75.3646	29.64	35.00	8.0071	10.36	3/16/2019	8:45 AM
75.3681	29.61	35.00	8.0047	10.36	3/16/2019	8:50 AM
75.3715	29.61	35.00	7.9962	10.36	3/16/2019	8:55 AM
75.3750	29.61	35.00	8.0148	10.36	3/16/2019	9:00 AM
75.3785	29.59	35.00	8.0085	10.36	3/16/2019	9:05 AM
75.3819	29.59	35.00	8.0137	10.36	3/16/2019	9:10 AM
75.3854	29.59	35.00	8.0128	10.35	3/16/2019	9:15 AM
75.3889	29.59	35.00	8.0064	10.35	3/16/2019	9:20 AM
75.3924	29.59	35.00	8.0053	10.35	3/16/2019	9:25 AM
75.3958	29.60	35.00	8.0053	10.35	3/16/2019	9:30 AM
75.3993	29.59	35.00	8.0149	10.35	3/16/2019	9:35 AM
75.4028	29.59	35.00	8.0073	10.35	3/16/2019	9:40 AM
75.4063	29.60	35.00	8.0067	10.35	3/16/2019	9:45 AM
75.4097	29.60	35.00	8.0096	10.35	3/16/2019	9:50 AM
75.4132	29.60	35.00	8.0203	10.35	3/16/2019	9:55 AM
75.4167	29.58	35.00	8.0184	10.35	3/16/2019	10:00 AM
75.4201	29.60	35.00	8.0090	10.35	3/16/2019	10:05 AM
75.4236	29.59	35.00	8.0110	10.35	3/16/2019	10:10 AM
75.4271	29.60	35.00	8.0114	10.35	3/16/2019	10:15 AM
75.4306	29.59	35.00	8.0101	10.35	3/16/2019	10:20 AM
75.4340	29.58	35.00	8.0040	10.35	3/16/2019	10:25 AM
75.4375	29.58	35.00	8.0168	10.35	3/16/2019	10:30 AM
75.4410	29.57	35.00	8.0099	10.35	3/16/2019	10:35 AM
75.4444	29.58	35.00	8.0050	10.35	3/16/2019	10:40 AM
75.4479	29.58	35.00	8.0079	10.35	3/16/2019	10:45 AM
75.4514	29.59	35.00	8.0056	10.35	3/16/2019	10:50 AM
75.4549	29.58	35.00	7.9989	10.35	3/16/2019	10:55 AM
75.4583	29.57	35.00	8.0134	10.35	3/16/2019	11:00 AM
75.4618	29.55	35.00	8.0049	10.35	3/16/2019	11:05 AM
75.4653	29.54	35.00	8.0068	10.35	3/16/2019	11:10 AM
75.4688	29.54	35.00	8.0050	10.35	3/16/2019	11:15 AM
75.4722	29.54	35.00	8.0104	10.35	3/16/2019	11:20 AM
75.4757	29.52	35.00	8.0078	10.35	3/16/2019	11:25 AM
75.4792	29.52	35.00	8.0037	10.35	3/16/2019	11:30 AM
75.4826	29.51	35.00	8.0145	10.35	3/16/2019	11:35 AM
75.4861	29.50	35.00	8.0040	10.34	3/16/2019	11:40 AM
75.4896	29.50	35.00	8.0101	10.34	3/16/2019	11:45 AM
75.4931	29.50	35.00	8.0142	10.34	3/16/2019	11:50 AM
75.4965	29.50	35.00	8.0099	10.34	3/16/2019	11:55 AM
75.5000	29.49	35.00	8.0055	10.34	3/16/2019	12:00 PM
75.5035	29.49	35.00	8.0027	10.34	3/16/2019	12:05 PM
75.5069	29.49	35.00	8.0057	10.34	3/16/2019	12:10 PM
75.5104	29.48	35.00	7.9876	10.34	3/16/2019	12:15 PM
75.5139	29.47	35.00	7.9952	10.34	3/16/2019	12:20 PM
75.5174	29.42	35.00	7.9981	10.34	3/16/2019	12:25 PM
75.5208	29.42	35.00	8.0054	10.34	3/16/2019	12:30 PM
75.5243	29.43	35.00	7.9947	10.34	3/16/2019	12:35 PM
75.5278	29.42	35.00	7.9945	10.34	3/16/2019	12:40 PM
75.5313	29.37	35.00	8.0043	10.34	3/16/2019	12:45 PM
75.5347	29.35	35.00	7.9945	10.34	3/16/2019	12:50 PM
75.5382	29.32	35.00	7.9941	10.34	3/16/2019	12:55 PM
75.5417	29.34	35.00	8.0038	10.34	3/16/2019	1:00 PM
75.5451	29.37	35.00	7.9962	10.34	3/16/2019	1:05 PM
75.5486	29.42	35.00	8.0016	10.34	3/16/2019	1:10 PM
75.5521	29.48	35.00	7.9919	10.34	3/16/2019	1:15 PM
75.5556	29.51	35.00	7.9931	10.34	3/16/2019	1:20 PM
75.5590	29.51	35.00	7.9963	10.34	3/16/2019	1:25 PM
75.5625	29.51	35.00	7.9900	10.34	3/16/2019	1:30 PM
75.5660	29.51	35.00	7.9911	10.34	3/16/2019	1:35 PM
75.5694	29.49	35.00	7.9971	10.34	3/16/2019	1:40 PM
75.5729	29.47	35.00	7.9891	10.34	3/16/2019	1:45 PM
75.5764	29.47	35.00	7.9912	10.33	3/16/2019	1:50 PM
75.5799	29.48	35.00	7.9960	10.33	3/16/2019	1:55 PM
75.5833	29.49	35.00	7.9898	10.33	3/16/2019	2:00 PM
75.5868	29.49	35.00	7.9835	10.33	3/16/2019	2:05 PM
75.5903	29.48	35.00	7.9866	10.33	3/16/2019	2:10 PM
75.5938	29.47	35.00	7.9759	10.33	3/16/2019	2:15 PM
75.5972	29.44	35.00	7.9811	10.33	3/16/2019	2:20 PM
75.6007	29.43	35.00	7.9933	10.33	3/16/2019	2:25 PM
75.6042	29.45	35.00	7.9916	10.33	3/16/2019	2:30 PM
75.6076	29.45	35.00	7.9899	10.33	3/16/2019	2:35 PM
75.6111	29.45	35.00	7.9959	10.33	3/16/2019	2:40 PM
75.6146	29.42	35.00	7.9860	10.33	3/16/2019	2:45 PM
75.6181	29.37	35.00	7.9831	10.33	3/16/2019	2:50 PM
75.6215	29.37	35.00	7.9982	10.33	3/16/2019	2:55 PM
75.6250	29.37	35.00	7.9934	10.33	3/16/2019	3:00 PM
75.6285	29.38	35.00	7.9974	10.33	3/16/2019	3:05 PM
75.6319	29.38	35.00	7.9939	10.33	3/16/2019	3:10 PM
75.6354	29.35	35.00	7.9974	10.33	3/16/2019	3:15 PM
75.6389	29.37	35.00	7.9886	10.33	3/16/2019	3:20 PM
75.6424	29.39	35.00	7.9911	10.33	3/16/2019	3:25 PM
75.6458	29.35	35.00	7.9847	10.33	3/16/2019	3:30 PM
75.6493	29.33	35.00	7.9804	10.33	3/16/2019	3:35 PM
75.6528	29.37	35.00	7.9770	10.33	3/16/2019	3:40 PM
75.6563	29.39	35.00	7.9830	10.33	3/16/2019	3:45 PM
75.6597	29.40	35.00	7.9832	10.33	3/16/2019	3:50 PM
75.6632	29.42	35.00	7.9707	10.32	3/16/2019	3:55 PM
75.6667	29.44	35.00	7.9752	10.32	3/16/2019	4:00 PM
75.6701	29.47	35.00	7.9761	10.32	3/16/2019	4:05 PM
75.6736	29.50	35.00	7.9654	10.32	3/16/2019	4:10 PM
75.6771	29.54	35.00	7.9738	10.32	3/16/2019	4:15 PM
75.6806	29.55	35.00	7.9674	10.32	3/16/2019	4:20 PM
75.6840	29.59	35.00	7.9736	10.32	3/16/2019	4:25 PM
75.6875	29.61	35.00	7.9856	10.32	3/16/2019	4:30 PM
75.6910	29.63	35.00	7.9805	10.32	3/16/2019	4:35 PM
75.6944	29.61	35.00	7.9816	10.32	3/16/2019	4:40 PM
75.6979	29.62	35.00	7.9744	10.32	3/16/2019	4:45 PM
75.7014	29.61	35.00	7.9787	10.32	3/16/2019	4:50 PM
75.7049	29.55	35.00	7.9930	10.32	3/16/2019	4:55 PM
75.7083	29.51	35.00	7.9816	10.32	3/16/2019	5:00 PM
75.7118	29.49	35.00	7.9985	10.32	3/16/2019	5:05 PM
75.7153	29.51	35.00	7.9915	10.32	3/16/2019	5:10 PM
75.7188	29.54	35.00	8.0014	10.32	3/16/2019	5:15 PM
75.7222	29.59	35.00	8.0022	10.32	3/16/2019	5:20 PM
75.7257	29.64	35.00	7.9923	10.32	3/16/2019	5:25 PM
75.7292	29.65	35.00	7.9778	10.32	3/16/2019	5:30 PM
75.7326	29.67	35.00	7.9724	10.32	3/16/2019	5:35 PM
75.7361	29.69	35.00	7.9708	10.32	3/16/2019	5:40 PM
75.7396	29.71	35.00	8.0016	10.32	3/16/2019	5:45 PM
75.7431	29.71	35.00	8.0089	10.32	3/16/2019	5:50 PM
75.7465	29.73	35.00	7.9916	10.32	3/16/2019	5:55 PM
75.7500	29.72	35.00	7.9961	10.32	3/16/2019	6:00 PM
75.7535	29.75	35.00	7.9903	10.32	3/16/2019	6:05 PM
75.7569	29.76	35.00	7.9919	10.32	3/16/2019	6:10 PM
75.7604	29.76	35.00	8.0007	10.32	3/16/2019	6:15 PM
75.7639	29.78	35.00	7.9949	10.32	3/16/2019	6:20 PM
75.7674	29.78	35.00	8.0003	10.32	3/16/2019	6:25 PM
75.7708	29.77	35.00	7.9937	10.32	3/16/2019	6:30 PM
75.7743	29.79	35.00	7.9991	10.32	3/16/2019	6:35 PM
75.7778	29.79	35.00	7.9872	10.32	3/16/2019	6:40 PM
75.7813	29.78	35.00	7.9928	10.32	3/16/2019	6:45 PM
75.7847	29.76	35.00	7.9890	10.32	3/16/2019	6:50 PM
75.7882	29.76	35.00	7.9955	10.32	3/16/2019	6:55 PM
75.7917	29.75	35.00	7.9860	10.32	3/16/2019	7:00 PM
75.7951	29.74	35.00	7.9871	10.32	3/16/2019	7:05 PM
75.7986	29.72	35.00	7.9918	10.32	3/16/2019	7:10 PM
75.8021	29.72	35.00	7.9965	10.31	3/16/2019	7:15 PM
75.8056	29.73	35.00	7.9931	10.31	3/16/2019	7:20 PM
75.8090	29.71	35.00	7.9932	10.31	3/16/2019	7:25 PM
75.8125	29.71	35.00	7.9924	10.31	3/16/2019	7:30 PM
75.8160	29.69	35.00	7.9859	10.31	3/16/2019	7:35 PM
75.8194	29.66	35.00	7.9865	10.31	3/16/2019	7:40 PM
75.8229	29.63	35.00	7.9875	10.31	3/16/2019	7:45 PM
75.8264	29.61	35.00	7.9783	10.31	3/16/2019	7:50 PM
75.8299	29.61	35.00	7.9964	10.31	3/16/2019	7:55 PM
75.8333	29.61	35.00	7.9864	10.31	3/16/2019	8:00 PM
75.8368	29.59	35.00	7.9940	10.31	3/16/2019	8:05 PM
75.8403	29.61	35.00	7.9794	10.31	3/16/2019	8:10 PM
75.8438	29.61	35.00	7.9812	10.31	3/16/2019	8:15 PM
75.8472	29.60	35.00	7.9763	10.31	3/16/2019	8:20 PM
75.8507	29.58	35.00	7.9946	10.31	3/16/2019	8:25 PM
75.8542	29.54	35.00	7.9908	10.31	3/16/2019	8:30 PM
75.8576	29.54	35.00	7.9891	10.31	3/16/2019	8:35 PM
75.8611	29.51	35.00	7.9947	10.31	3/16/2019	8:40 PM
75.8646	29.50	35.00	7.9916	10.31	3/16/2019	8:45 PM
75.8681	29.47	35.00	7.9850	10.31	3/16/2019	8:50 PM
75.8715	29.47	35.00	7.9763	10.31	3/16/2019	8:55 PM
75.8750	29.46	35.00	7.9730	10.31	3/16/2019	9:00 PM
75.8785	29.46	35.00	7.9707	10.31	3/16/2019	9:05 PM
75.8819	29.45	35.00	7.9739	10.30	3/16/2019	9:10 PM
75.8854	29.44	35.00	7.9812	10.30	3/16/2019	9:15 PM
75.8889	29.44	35.00	7.9800	10.30	3/16/2019	9:20 PM
75.8924	29.49	35.00	7.9773	10.30	3/16/2019	9:25 PM
75.8958	29.53	35.00	7.9731	10.30	3/16/2019	9:30 PM
75.8993	29.54	35.00	7.9761	10.30	3/16/2019	9:35 PM
75.9028	29.55	35.00	7.9881	10.30	3/16/2019	9:40 PM
75.9063	29.55	35.00	7.9966	10.30	3/16/2019	9:45 PM
75.9097	29.53	35.00	7.9895	10.30	3/16/2019	9:50 PM
75.9132	29.54	35.00	7.9905	10.30	3/16/2019	9:55 PM
75.9167	29.58	35.00	7.9961	10.30	3/16/2019	10:00 PM
75.9201	29.59	35.00	7.9833	10.30	3/16/2019	10:05 PM
75.9236	29.57	35.00	7.9832	10.30	3/16/2019	10:10 PM
75.9271	29.58	35.00	8.0000	10.30	3/16/2019	10:15 PM
75.9306	29.59	35.00	7.9803	10.30	3/16/2019	10:20 PM
75.9340	29.60	35.00	7.9931	10.30	3/16/2019	10:25 PM
75.9375	29.60	35.00	7.9880	10.30	3/16/2019	10:30 PM
75.9410	29.59	35.00	7.9911	10.30	3/16/2019	10:35 PM
75.9444	29.60	35.00	7.9902	10.30	3/16/2019	10:40 PM
75.9479	29.61	35.00	7.9770	10.30	3/16/2019	10:45 PM
75.9514	29.62	35.00	7.9831	10.30	3/16/2019	10:50 PM
75.9549	29.61	35.00	7.9838	10.30	3/16/2019	10:55 PM
75.9583	29.56	35.00	7.9870	10.30	3/16/2019	11:00 PM
75.9618	29.56	35.00	7.9939	10.30	3/16/2019	11:05 PM
75.9653	29.56	35.00	7.9873	10.30	3/16/2019	11:10 PM
75.9688	29.60	35.00	7.9897	10.30	3/16/2019	11:15 PM
75.9722	29.62	35.00	7.9812	10.30	3/16/2019	11:20 PM
75.9757	29.62	35.00	7.9581	10.30	3/16/2019	11:25 PM
75.9792	29.61	35.00	7.9494	10.29	3/16/2019	11:30 PM
75.9826	29.61	35.00	7.9581	10.29	3/16/2019	11:35 PM
75.9861	29.61	35.00	7.9368	10.29	3/16/2019	11:40 PM
75.9896	29.61	35.00	7.9372	10.29	3/16/2019	11:45 PM
75.9931	29.61	35.00	7.9407	10.29	3/16/2019	11:50 PM
75.9965	29.59	35.00	7.9802	10.29	3/16/2019	11:55 PM
76.0000	29.61	35.00	7.9705	10.29	3/17/2019	12:00 AM
76.0035	29.59	35.00	7.9874	10.29	3/17/2019	12:05 AM
76.0069	29.61	35.00	7.9749	10.29	3/17/2019	12:10 AM
76.0104	29.60	35.00	7.9835	10.29	3/17/2019	12:15 AM
76.0139	29.59	35.00	7.9855	10.29	3/17/2019	12:20 AM
76.0174	29.60	35.00	7.9784	10.29	3/17/2019	12:25 AM
76.0208	29.58	35.00	7.9834	10.29	3/17/2019	12:30 AM
76.0243	29.60	35.00	7.9816	10.29	3/17/2019	12:35 AM
76.0278	29.60	35.00	7.9824	10.29	3/17/2019	12:40 AM
76.0313	29.58	35.00	7.9596	10.29	3/17/2019	12:45 AM
76.0347	29.55	35.00	7.9371	10.29	3/17/2019	12:50 AM
76.0382	29.56	35.00	7.9538	10.29	3/17/2019	12:55 AM
76.0417	29.54	35.00	7.9586	10.29	3/17/2019	1:00 AM
76.0451	29.50	35.00	7.9714	10.29	3/17/2019	1:05 AM
76.0486	29.49	35.00	7.9548	10.29	3/17/2019	1:10 AM
76.0521	29.50	35.00	7.9466	10.29	3/17/2019	1:15 AM
76.0556	29.52	35.00	7.9422	10.29	3/17/2019	1:20 AM
76.0590	29.51	35.00	7.9511	10.29	3/17/2019	1:25 AM
76.0625	29.52	35.00	7.9407	10.29	3/17/2019	1:30 AM
76.0660	29.54	35.00	7.9511	10.29	3/17/2019	1:35 AM
76.0694	29.54	35.00	7.9486	10.28	3/17/2019	1:40 AM
76.0729	29.54	35.00	7.9667	10.28	3/17/2019	1:45 AM
76.0764	29.54	35.00	7.9789	10.28	3/17/2019	1:50 AM
76.0799	29.52	35.00	7.9841	10.28	3/17/2019	1:55 AM
76.0833	29.51	35.00	7.9877	10.28	3/17/2019	2:00 AM
76.0868	29.49	35.00	7.9873	10.28	3/17/2019	2:05 AM
76.0903	29.52	35.00	7.9854	10.28	3/17/2019	2:10 AM
76.0938	29.54	35.00	7.9833	10.28	3/17/2019	2:15 AM
76.0972	29.51	35.00	7.9988	10.28	3/17/2019	2:20 AM
76.1007	29.50	35.00	7.9924	10.28	3/17/2019	2:25 AM
76.1042	29.52	35.00	8.0001	10.28	3/17/2019	2:30 AM
76.1076	29.53	35.00	7.9934	10.28	3/17/2019	2:35 AM
76.1111	29.52	35.00	7.9910	10.28	3/17/2019	2:40 AM
76.1146	29.53	35.00	7.9949	10.28	3/17/2019	2:45 AM
76.1181	29.53	35.00	7.9983	10.28	3/17/2019	2:50 AM
76.1215	29.51	35.00	7.9740	10.28	3/17/2019	2:55 AM
76.1250	29.50	35.00	7.9679	10.28	3/17/2019	3:00 AM
76.1285	29.50	35.00	7.9831	10.28	3/17/2019	3:05 AM
76.1319	29.49	35.00	7.9899	10.28	3/17/2019	3:10 AM
76.1354	29.48	35.00	7.9941	10.28	3/17/2019	3:15 AM
76.1389	29.48	35.00	7.9880	10.28	3/17/2019	3:20 AM
76.1424	29.47	35.00	7.9940	10.28	3/17/2019	3:25 AM
76.1458	29.46	35.00	7.9939	10.28	3/17/2019	3:30 AM
76.1493	29.48	35.00	7.9877	10.28	3/17/2019	3:35 AM
76.1528	29.45	35.00	7.9812	10.28	3/17/2019	3:40 AM
76.1563	29.44	35.00	7.9940	10.28	3/17/2019	3:45 AM
76.1597	29.48	35.00	7.9877	10.27	3/17/2019	3:50 AM
76.1632	29.50	35.00	7.9927	10.27	3/17/2019	3:55 AM
76.1667	29.49	35.00	7.9978	10.27	3/17/2019	4:00 AM
76.1701	29.47	35.00	7.9953	10.27	3/17/2019	4:05 AM
76.1736	29.48	35.00	7.9999	10.27	3/17/2019	4:10 AM
76.1771	29.47	35.00	8.0000	10.27	3/17/2019	4:15 AM
76.1806	29.47	35.00	8.0020	10.27	3/17/2019	4:20 AM
76.1840	29.44	35.00	8.0060	10.27	3/17/2019	4:25 AM
76.1875	29.44	35.00	8.0002	10.27	3/17/2019	4:30 AM
76.1910	29.44	35.00	8.0066	10.27	3/17/2019	4:35 AM
76.1944	29.47	35.00	8.0073	10.27	3/17/2019	4:40 AM
76.1979	29.44	35.00	8.0065	10.27	3/17/2019	4:45 AM
76.2014	29.46	35.00	8.0083	10.27	3/17/2019	4:50 AM
76.2049	29.46	35.00	7.9976	10.27	3/17/2019	4:55 AM
76.2083	29.48	35.00	7.9963	10.27	3/17/2019	5:00 AM
76.2118	29.50	35.00	7.9942	10.27	3/17/2019	5:05 AM
76.2153	29.50	35.00	7.9960	10.27	3/17/2019	5:10 AM
76.2188	29.51	35.00	7.9942	10.27	3/17/2019	5:15 AM
76.2222	29.52	35.00	7.9964	10.27	3/17/2019	5:20 AM
76.2257	29.53	35.00	7.9972	10.27	3/17/2019	5:25 AM
76.2292	29.54	35.00	7.9868	10.27	3/17/2019	5:30 AM
76.2326	29.55	35.00	8.0010	10.27	3/17/2019	5:35 AM
76.2361	29.57	35.00	7.9946	10.27	3/17/2019	5:40 AM
76.2396	29.61	35.00	7.9961	10.27	3/17/2019	5:45 AM
76.2431	29.63	35.00	7.9873	10.27	3/17/2019	5:50 AM
76.2465	29.60	35.00	7.9911	10.27	3/17/2019	5:55 AM
76.2500	29.59	35.00	7.9889	10.27	3/17/2019	6:00 AM
76.2535	29.56	35.00	7.9988	10.27	3/17/2019	6:05 AM
76.2569	29.56	35.00	7.9984	10.26	3/17/2019	6:10 AM
76.2604	29.55	35.00	7.9947	10.26	3/17/2019	6:15 AM
76.2639	29.57	35.00	7.9905	10.26	3/17/2019	6:20 AM
76.2674	29.60	35.00	8.0021	10.26	3/17/2019	6:25 AM
76.2708	29.65	35.00	8.0032	10.26	3/17/2019	6:30 AM
76.2743	29.71	35.00	8.0085	10.26	3/17/2019	6:35 AM
76.2778	29.76	35.00	8.0089	10.26	3/17/2019	6:40 AM
76.2813	29.77	35.00	8.0144	10.26	3/17/2019	6:45 AM
76.2847	29.80	35.00	8.0062	10.26	3/17/2019	6:50 AM
76.2882	29.81	35.00	8.0026	10.26	3/17/2019	6:55 AM
76.2917	29.77	35.00	8.0112	10.26	3/17/2019	7:00 AM
76.2951	29.74	35.00	8.0001	10.26	3/17/2019	7:05 AM
76.2986	29.71	35.00	8.0061	10.26	3/17/2019	7:10 AM
76.3021	29.69	35.00	7.9979	10.26	3/17/2019	7:15 AM
76.3056	29.66	35.00	7.9980	10.26	3/17/2019	7:20 AM
76.3090	29.65	35.00	8.0010	10.26	3/17/2019	7:25 AM
76.3125	29.63	35.00	8.0000	10.26	3/17/2019	7:30 AM
76.3160	29.61	35.00	7.9950	10.26	3/17/2019	7:35 AM
76.3194	29.60	35.00	8.0086	10.26	3/17/2019	7:40 AM
76.3229	29.61	35.00	8.0084	10.26	3/17/2019	7:45 AM
76.3264	29.62	35.00	8.0076	10.26	3/17/2019	7:50 AM
76.3299	29.69	35.00	8.0044	10.26	3/17/2019	7:55 AM
76.3333	29.74	35.00	8.0089	10.26	3/17/2019	8:00 AM
76.3368	29.76	35.00	8.0135	10.26	3/17/2019	8:05 AM
76.3403	29.80	35.00	8.0186	10.26	3/17/2019	8:10 AM
76.3438	29.80	35.00	8.0043	10.26	3/17/2019	8:15 AM
76.3472	29.76	35.00	7.9995	10.26	3/17/2019	8:20 AM
76.3507	29.71	35.00	8.0093	10.26	3/17/2019	8:25 AM
76.3542	29.66	35.00	8.0123	10.26	3/17/2019	8:30 AM
76.3576	29.67	35.00	7.9984	10.26	3/17/2019	8:35 AM
76.3611	29.68	35.00	8.0035	10.26	3/17/2019	8:40 AM
76.3646	29.69	35.00	8.0022	10.26	3/17/2019	8:45 AM
76.3681	29.71	35.00	8.0016	10.25	3/17/2019	8:50 AM
76.3715	29.71	35.00	7.9988	10.25	3/17/2019	8:55 AM
76.3750	29.71	35.00	8.0012	10.25	3/17/2019	9:00 AM
76.3785	29.69	35.00	8.0082	10.25	3/17/2019	9:05 AM
76.3819	29.69	35.00	8.0149	10.25	3/17/2019	9:10 AM
76.3854	29.71	35.00	8.0060	10.25	3/17/2019	9:15 AM
76.3889	29.69	35.00	8.0059	10.25	3/17/2019	9:20 AM
76.3924	29.70	35.00	8.0110	10.25	3/17/2019	9:25 AM
76.3958	29.79	35.00	7.9925	10.25	3/17/2019	9:30 AM
76.3993	29.77	35.00	8.0096	10.25	3/17/2019	9:35 AM
76.4028	29.77	35.00	7.9962	10.25	3/17/2019	9:40 AM
76.4063	29.74	35.00	8.0102	10.25	3/17/2019	9:45 AM
76.4097	29.76	35.00	8.0104	10.25	3/17/2019	9:50 AM
76.4132	29.75	35.00	8.0053	10.25	3/17/2019	9:55 AM
76.4167	29.74	35.00	8.0047	10.25	3/17/2019	10:00 AM
76.4201	29.73	35.00	8.0061	10.25	3/17/2019	10:05 AM
76.4236	29.71	35.00	8.0092	10.25	3/17/2019	10:10 AM
76.4271	29.71	35.00	8.0030	10.25	3/17/2019	10:15 AM
76.4306	29.69	35.00	8.0105	10.25	3/17/2019	10:20 AM
76.4340	29.69	35.00	8.0024	10.25	3/17/2019	10:25 AM
76.4375	29.69	35.00	8.0208	10.25	3/17/2019	10:30 AM
76.4410	29.69	35.00	8.0156	10.25	3/17/2019	10:35 AM
76.4444	29.69	35.00	8.0128	10.25	3/17/2019	10:40 AM
76.4479	29.68	35.00	8.0028	10.25	3/17/2019	10:45 AM
76.4514	29.64	35.00	8.0109	10.25	3/17/2019	10:50 AM
76.4549	29.65	35.00	8.0087	10.25	3/17/2019	10:55 AM
76.4583	29.68	35.00	8.0050	10.25	3/17/2019	11:00 AM
76.4618	29.69	35.00	8.0038	10.25	3/17/2019	11:05 AM
76.4653	29.70	35.00	8.0077	10.25	3/17/2019	11:10 AM
76.4688	29.71	35.00	7.9985	10.25	3/17/2019	11:15 AM
76.4722	29.76	35.00	8.0083	10.25	3/17/2019	11:20 AM
76.4757	29.78	35.00	8.0065	10.24	3/17/2019	11:25 AM
76.4792	29.76	35.00	8.0093	10.24	3/17/2019	11:30 AM
76.4826	29.74	35.00	8.0071	10.24	3/17/2019	11:35 AM
76.4861	29.72	35.00	8.0052	10.24	3/17/2019	11:40 AM
76.4896	29.77	35.00	8.0064	10.24	3/17/2019	11:45 AM
76.4931	29.77	35.00	8.0066	10.24	3/17/2019	11:50 AM
76.4965	29.74	35.00	8.0160	10.24	3/17/2019	11:55 AM
76.5000	29.69	35.00	7.9970	10.24	3/17/2019	12:00 PM
76.5035	29.75	35.00	8.0098	10.24	3/17/2019	12:05 PM
76.5069	29.77	35.00	8.0022	10.24	3/17/2019	12:10 PM
76.5104	29.69	35.00	8.0083	10.24	3/17/2019	12:15 PM
76.5139	29.73	35.00	8.0052	10.24	3/17/2019	12:20 PM
76.5174	29.80	35.00	8.0080	10.24	3/17/2019	12:25 PM
76.5208	29.83	35.00	8.0039	10.24	3/17/2019	12:30 PM
76.5243	29.88	35.00	8.0074	10.24	3/17/2019	12:35 PM
76.5278	29.94	35.00	8.0075	10.24	3/17/2019	12:40 PM
76.5313	29.94	35.00	8.0082	10.24	3/17/2019	12:45 PM
76.5347	29.93	35.00	7.9946	10.24	3/17/2019	12:50 PM
76.5382	29.91	35.00	8.0019	10.24	3/17/2019	12:55 PM
76.5417	29.86	35.00	8.0002	10.24	3/17/2019	1:00 PM
76.5451	29.83	35.00	8.0034	10.24	3/17/2019	1:05 PM
76.5486	29.82	35.00	7.9995	10.24	3/17/2019	1:10 PM
76.5521	29.80	35.00	7.9947	10.24	3/17/2019	1:15 PM
76.5556	29.72	35.00	8.0047	10.24	3/17/2019	1:20 PM
76.5590	29.71	35.00	7.9972	10.24	3/17/2019	1:25 PM
76.5625	29.70	35.00	8.0015	10.24	3/17/2019	1:30 PM
76.5660	29.69	35.00	8.0016	10.24	3/17/2019	1:35 PM
76.5694	29.61	35.00	7.9875	10.23	3/17/2019	1:40 PM
76.5729	29.61	35.00	7.9938	10.23	3/17/2019	1:45 PM
76.5764	29.62	35.00	7.9927	10.23	3/17/2019	1:50 PM
76.5799	29.62	35.00	7.9949	10.23	3/17/2019	1:55 PM
76.5833	29.61	35.00	7.9835	10.23	3/17/2019	2:00 PM
76.5868	29.61	35.00	7.9881	10.23	3/17/2019	2:05 PM
76.5903	29.61	35.00	7.9809	10.23	3/17/2019	2:10 PM
76.5938	29.61	35.00	7.9808	10.23	3/17/2019	2:15 PM
76.5972	29.59	35.00	7.9968	10.23	3/17/2019	2:20 PM
76.6007	29.59	35.00	7.9865	10.23	3/17/2019	2:25 PM
76.6042	29.59	35.00	7.9855	10.23	3/17/2019	2:30 PM
76.6076	29.59	35.00	7.9818	10.23	3/17/2019	2:35 PM
76.6111	29.58	35.00	7.9877	10.23	3/17/2019	2:40 PM
76.6146	29.58	35.00	7.9715	10.23	3/17/2019	2:45 PM
76.6181	29.58	35.00	7.9655	10.23	3/17/2019	2:50 PM
76.6215	29.62	35.00	7.9639	10.23	3/17/2019	2:55 PM
76.6250	29.65	35.00	7.9695	10.23	3/17/2019	3:00 PM
76.6285	29.66	35.00	7.9685	10.23	3/17/2019	3:05 PM
76.6319	29.65	35.00	7.9734	10.23	3/17/2019	3:10 PM
76.6354	29.67	35.00	7.9713	10.23	3/17/2019	3:15 PM
76.6389	29.69	35.00	7.9774	10.23	3/17/2019	3:20 PM
76.6424	29.70	35.00	7.9575	10.23	3/17/2019	3:25 PM
76.6458	29.70	35.00	7.9727	10.23	3/17/2019	3:30 PM
76.6493	29.71	35.00	7.9536	10.23	3/17/2019	3:35 PM
76.6528	29.69	35.00	7.9546	10.23	3/17/2019	3:40 PM
76.6563	29.71	35.00	7.9883	10.23	3/17/2019	3:45 PM
76.6597	29.83	35.00	7.9808	10.23	3/17/2019	3:50 PM
76.6632	29.88	35.00	8.0028	10.23	3/17/2019	3:55 PM
76.6667	29.91	35.00	8.0023	10.23	3/17/2019	4:00 PM
76.6701	29.92	35.00	7.9752	10.23	3/17/2019	4:05 PM
76.6736	29.93	35.00	7.9893	10.23	3/17/2019	4:10 PM
76.6771	29.94	35.00	7.9894	10.23	3/17/2019	4:15 PM
76.6806	29.96	35.00	7.9941	10.23	3/17/2019	4:20 PM
76.6840	29.99	35.00	7.9846	10.23	3/17/2019	4:25 PM
76.6875	30.01	35.00	7.9899	10.22	3/17/2019	4:30 PM
76.6910	29.99	35.00	7.9845	10.22	3/17/2019	4:35 PM
76.6944	30.01	35.00	7.9869	10.22	3/17/2019	4:40 PM
76.6979	30.02	35.00	7.9833	10.22	3/17/2019	4:45 PM
76.7014	30.02	35.00	7.9874	10.22	3/17/2019	4:50 PM
76.7049	30.02	35.00	7.9930	10.22	3/17/2019	4:55 PM
76.7083	29.99	35.00	8.0003	10.22	3/17/2019	5:00 PM
76.7118	30.00	35.00	8.0029	10.22	3/17/2019	5:05 PM
76.7153	29.99	35.00	7.9933	10.22	3/17/2019	5:10 PM
76.7188	29.99	35.00	7.9993	10.22	3/17/2019	5:15 PM
76.7222	29.99	35.00	7.9961	10.22	3/17/2019	5:20 PM
76.7257	29.99	35.00	7.9962	10.22	3/17/2019	5:25 PM
76.7292	29.99	35.00	7.9942	10.22	3/17/2019	5:30 PM
76.7326	29.98	35.00	7.9957	10.22	3/17/2019	5:35 PM
76.7361	29.94	35.00	8.0016	10.22	3/17/2019	5:40 PM
76.7396	29.95	35.00	8.0022	10.22	3/17/2019	5:45 PM
76.7431	29.95	35.00	8.0030	10.22	3/17/2019	5:50 PM
76.7465	29.96	35.00	7.9952	10.22	3/17/2019	5:55 PM
76.7500	29.96	35.00	8.0025	10.22	3/17/2019	6:00 PM
76.7535	29.94	35.00	8.0067	10.22	3/17/2019	6:05 PM
76.7569	29.92	35.00	7.9930	10.22	3/17/2019	6:10 PM
76.7604	29.91	35.00	8.0066	10.22	3/17/2019	6:15 PM
76.7639	29.91	35.00	7.9969	10.22	3/17/2019	6:20 PM
76.7674	29.88	35.00	8.0087	10.22	3/17/2019	6:25 PM
76.7708	29.88	35.00	8.0016	10.22	3/17/2019	6:30 PM
76.7743	29.88	35.00	8.0005	10.22	3/17/2019	6:35 PM
76.7778	29.88	35.00	7.9997	10.22	3/17/2019	6:40 PM
76.7813	29.86	35.00	7.9963	10.22	3/17/2019	6:45 PM
76.7847	29.87	35.00	7.9986	10.22	3/17/2019	6:50 PM
76.7882	29.88	35.00	7.9887	10.22	3/17/2019	6:55 PM
76.7917	29.86	35.00	7.9970	10.22	3/17/2019	7:00 PM
76.7951	29.86	35.00	8.0019	10.22	3/17/2019	7:05 PM
76.7986	29.86	35.00	7.9930	10.21	3/17/2019	7:10 PM
76.8021	29.86	35.00	7.9960	10.21	3/17/2019	7:15 PM
76.8056	29.85	35.00	7.9880	10.21	3/17/2019	7:20 PM
76.8090	29.86	35.00	7.9886	10.21	3/17/2019	7:25 PM
76.8125	29.86	35.00	7.9893	10.21	3/17/2019	7:30 PM
76.8160	29.86	35.00	8.0005	10.21	3/17/2019	7:35 PM
76.8194	29.86	35.00	7.9880	10.21	3/17/2019	7:40 PM
76.8229	29.85	35.00	7.9938	10.21	3/17/2019	7:45 PM
76.8264	29.83	35.00	7.9870	10.21	3/17/2019	7:50 PM
76.8299	29.84	35.00	7.9931	10.21	3/17/2019	7:55 PM
76.8333	29.84	35.00	7.9902	10.21	3/17/2019	8:00 PM
76.8368	29.82	35.00	7.9945	10.21	3/17/2019	8:05 PM
76.8403	29.79	35.00	7.9857	10.21	3/17/2019	8:10 PM
76.8438	29.79	35.00	7.9958	10.21	3/17/2019	8:15 PM
76.8472	29.79	35.00	7.9938	10.21	3/17/2019	8:20 PM
76.8507	29.80	35.00	7.9950	10.21	3/17/2019	8:25 PM
76.8542	29.79	35.00	7.9962	10.21	3/17/2019	8:30 PM
76.8576	29.78	35.00	7.9894	10.21	3/17/2019	8:35 PM
76.8611	29.76	35.00	7.9931	10.21	3/17/2019	8:40 PM
76.8646	29.76	35.00	7.9864	10.21	3/17/2019	8:45 PM
76.8681	29.75	35.00	7.9867	10.21	3/17/2019	8:50 PM
76.8715	29.73	35.00	7.9894	10.21	3/17/2019	8:55 PM
76.8750	29.74	35.00	7.9862	10.21	3/17/2019	9:00 PM
76.8785	29.72	35.00	7.9964	10.20	3/17/2019	9:05 PM
76.8819	29.71	35.00	8.0030	10.20	3/17/2019	9:10 PM
76.8854	29.71	35.00	7.9974	10.20	3/17/2019	9:15 PM
76.8889	29.72	35.00	8.0015	10.20	3/17/2019	9:20 PM
76.8924	29.71	35.00	7.9900	10.20	3/17/2019	9:25 PM
76.8958	29.69	35.00	7.9901	10.20	3/17/2019	9:30 PM
76.8993	29.70	35.00	7.9887	10.20	3/17/2019	9:35 PM
76.9028	29.71	35.00	7.9934	10.20	3/17/2019	9:40 PM
76.9063	29.71	35.00	7.9918	10.20	3/17/2019	9:45 PM
76.9097	29.71	35.00	7.9970	10.20	3/17/2019	9:50 PM
76.9132	29.69	35.00	7.9962	10.20	3/17/2019	9:55 PM
76.9167	29.66	35.00	7.9898	10.20	3/17/2019	10:00 PM
76.9201	29.60	35.00	7.9953	10.20	3/17/2019	10:05 PM
76.9236	29.66	35.00	7.9790	10.20	3/17/2019	10:10 PM
76.9271	29.69	35.00	8.0003	10.20	3/17/2019	10:15 PM
76.9306	29.70	35.00	7.9845	10.20	3/17/2019	10:20 PM
76.9340	29.70	35.00	7.9926	10.20	3/17/2019	10:25 PM
76.9375	29.70	35.00	7.9906	10.20	3/17/2019	10:30 PM
76.9410	29.69	35.00	7.9922	10.20	3/17/2019	10:35 PM
76.9444	29.71	35.00	7.9826	10.20	3/17/2019	10:40 PM
76.9479	29.71	35.00	7.9878	10.20	3/17/2019	10:45 PM
76.9514	29.69	35.00	7.9776	10.20	3/17/2019	10:50 PM
76.9549	29.69	35.00	7.9904	10.20	3/17/2019	10:55 PM
76.9583	29.68	35.00	7.9913	10.20	3/17/2019	11:00 PM
76.9618	29.59	35.00	7.9836	10.20	3/17/2019	11:05 PM
76.9653	29.56	35.00	7.9939	10.20	3/17/2019	11:10 PM
76.9688	29.56	35.00	7.9943	10.19	3/17/2019	11:15 PM
76.9722	29.63	35.00	7.9842	10.19	3/17/2019	11:20 PM
76.9757	29.64	35.00	7.9999	10.19	3/17/2019	11:25 PM
76.9792	29.62	35.00	7.9907	10.19	3/17/2019	11:30 PM
76.9826	29.59	35.00	7.9875	10.19	3/17/2019	11:35 PM
76.9861	29.61	35.00	7.9950	10.19	3/17/2019	11:40 PM
76.9896	29.62	35.00	7.9956	10.19	3/17/2019	11:45 PM
76.9931	29.64	35.00	7.9864	10.19	3/17/2019	11:50 PM
76.9965	29.64	35.00	7.9989	10.19	3/17/2019	11:55 PM
77.0000	29.63	35.00	7.9956	10.19	3/18/2019	12:00 AM
77.0035	29.61	35.00	7.9876	10.19	3/18/2019	12:05 AM
77.0069	29.62	35.00	7.9973	10.19	3/18/2019	12:10 AM
77.0104	29.61	35.00	7.9897	10.19	3/18/2019	12:15 AM
77.0139	29.61	35.00	7.9883	10.19	3/18/2019	12:20 AM
77.0174	29.62	35.00	7.9978	10.19	3/18/2019	12:25 AM
77.0208	29.61	35.00	8.0033	10.19	3/18/2019	12:30 AM
77.0243	29.61	35.00	8.0020	10.19	3/18/2019	12:35 AM
77.0278	29.60	35.00	7.9968	10.19	3/18/2019	12:40 AM
77.0313	29.59	35.00	7.9894	10.19	3/18/2019	12:45 AM
77.0347	29.53	35.00	7.9946	10.19	3/18/2019	12:50 AM
77.0382	29.57	35.00	7.9843	10.19	3/18/2019	12:55 AM
77.0417	29.59	35.00	7.9877	10.19	3/18/2019	1:00 AM
77.0451	29.59	35.00	7.9893	10.19	3/18/2019	1:05 AM
77.0486	29.56	35.00	7.9887	10.18	3/18/2019	1:10 AM
77.0521	29.57	35.00	7.9783	10.18	3/18/2019	1:15 AM
77.0556	29.60	35.00	7.9839	10.18	3/18/2019	1:20 AM
77.0590	29.61	35.00	7.9843	10.18	3/18/2019	1:25 AM
77.0625	29.61	35.00	7.9764	10.18	3/18/2019	1:30 AM
77.0660	29.61	35.00	7.9718	10.18	3/18/2019	1:35 AM
77.0694	29.59	35.00	7.9862	10.18	3/18/2019	1:40 AM
77.0729	29.58	35.00	7.9792	10.18	3/18/2019	1:45 AM
77.0764	29.57	35.00	7.9885	10.18	3/18/2019	1:50 AM
77.0799	29.59	35.00	7.9844	10.18	3/18/2019	1:55 AM
77.0833	29.60	35.00	7.9879	10.18	3/18/2019	2:00 AM
77.0868	29.61	35.00	7.9856	10.18	3/18/2019	2:05 AM
77.0903	29.59	35.00	7.9839	10.18	3/18/2019	2:10 AM
77.0938	29.59	35.00	7.9831	10.18	3/18/2019	2:15 AM
77.0972	29.59	35.00	7.9734	10.18	3/18/2019	2:20 AM
77.1007	29.61	35.00	7.9825	10.18	3/18/2019	2:25 AM
77.1042	29.61	35.00	7.9786	10.18	3/18/2019	2:30 AM
77.1076	29.62	35.00	7.9800	10.18	3/18/2019	2:35 AM
77.1111	29.62	35.00	7.9761	10.18	3/18/2019	2:40 AM
77.1146	29.64	35.00	7.9720	10.18	3/18/2019	2:45 AM
77.1181	29.65	35.00	7.9718	10.18	3/18/2019	2:50 AM
77.1215	29.65	35.00	7.9763	10.18	3/18/2019	2:55 AM
77.1250	29.66	35.00	7.9653	10.18	3/18/2019	3:00 AM
77.1285	29.66	35.00	7.9739	10.18	3/18/2019	3:05 AM
77.1319	29.65	35.00	7.9779	10.18	3/18/2019	3:10 AM
77.1354	29.64	35.00	7.9918	10.17	3/18/2019	3:15 AM
77.1389	29.64	35.00	7.9891	10.17	3/18/2019	3:20 AM
77.1424	29.61	35.00	7.9875	10.17	3/18/2019	3:25 AM
77.1458	29.51	35.00	7.9980	10.17	3/18/2019	3:30 AM
77.1493	29.56	35.00	7.9879	10.17	3/18/2019	3:35 AM
77.1528	29.59	35.00	7.9927	10.17	3/18/2019	3:40 AM
77.1563	29.59	35.00	7.9892	10.17	3/18/2019	3:45 AM
77.1597	29.58	35.00	7.9922	10.17	3/18/2019	3:50 AM
77.1632	29.57	35.00	7.9887	10.17	3/18/2019	3:55 AM
77.1667	29.56	35.00	7.9873	10.17	3/18/2019	4:00 AM
77.1701	29.56	35.00	7.9847	10.17	3/18/2019	4:05 AM
77.1736	29.56	35.00	7.9830	10.17	3/18/2019	4:10 AM
77.1771	29.56	35.00	7.9813	10.17	3/18/2019	4:15 AM
77.1806	29.57	35.00	7.9848	10.17	3/18/2019	4:20 AM
77.1840	29.59	35.00	7.9794	10.17	3/18/2019	4:25 AM
77.1875	29.61	35.00	7.9807	10.17	3/18/2019	4:30 AM
77.1910	29.59	35.00	7.9924	10.17	3/18/2019	4:35 AM
77.1944	29.61	35.00	7.9811	10.17	3/18/2019	4:40 AM
77.1979	29.63	35.00	7.9919	10.17	3/18/2019	4:45 AM
77.2014	29.64	35.00	7.9964	10.17	3/18/2019	4:50 AM
77.2049	29.59	35.00	7.9910	10.17	3/18/2019	4:55 AM
77.2083	29.59	35.00	7.9862	10.17	3/18/2019	5:00 AM
77.2118	29.59	35.00	7.9932	10.17	3/18/2019	5:05 AM
77.2153	29.61	35.00	7.9846	10.17	3/18/2019	5:10 AM
77.2188	29.61	35.00	7.9938	10.17	3/18/2019	5:15 AM
77.2222	29.61	35.00	7.9912	10.17	3/18/2019	5:20 AM
77.2257	29.62	35.00	7.9992	10.17	3/18/2019	5:25 AM
77.2292	29.61	35.00	7.9988	10.17	3/18/2019	5:30 AM
77.2326	29.62	35.00	7.9958	10.16	3/18/2019	5:35 AM
77.2361	29.66	35.00	8.0036	10.16	3/18/2019	5:40 AM
77.2396	29.65	35.00	7.9994	10.16	3/18/2019	5:45 AM
77.2431	29.66	35.00	8.0082	10.16	3/18/2019	5:50 AM
77.2465	29.70	35.00	8.0134	10.16	3/18/2019	5:55 AM
77.2500	29.70	35.00	8.0167	10.16	3/18/2019	6:00 AM
77.2535	29.72	35.00	8.0133	10.16	3/18/2019	6:05 AM
77.2569	29.74	35.00	8.0059	10.16	3/18/2019	6:10 AM
77.2604	29.79	35.00	8.0048	10.16	3/18/2019	6:15 AM
77.2639	29.83	35.00	8.0100	10.16	3/18/2019	6:20 AM
77.2674	29.88	35.00	8.0213	10.16	3/18/2019	6:25 AM
77.2708	29.91	35.00	8.0183	10.16	3/18/2019	6:30 AM
77.2743	29.95	35.00	8.0054	10.16	3/18/2019	6:35 AM
77.2778	29.96	35.00	8.0044	10.16	3/18/2019	6:40 AM
77.2813	29.95	35.00	8.0169	10.16	3/18/2019	6:45 AM
77.2847	29.96	35.00	8.0112	10.16	3/18/2019	6:50 AM
77.2882	29.96	35.00	8.0082	10.16	3/18/2019	6:55 AM
77.2917	29.93	35.00	8.0144	10.16	3/18/2019	7:00 AM
77.2951	29.93	35.00	8.0021	10.16	3/18/2019	7:05 AM
77.2986	29.93	35.00	8.0119	10.16	3/18/2019	7:10 AM
77.3021	29.91	35.00	8.0077	10.16	3/18/2019	7:15 AM
77.3056	29.89	35.00	8.0015	10.16	3/18/2019	7:20 AM
77.3090	29.86	35.00	8.0007	10.16	3/18/2019	7:25 AM
77.3125	29.83	35.00	8.0097	10.16	3/18/2019	7:30 AM
77.3160	29.79	35.00	8.0135	10.16	3/18/2019	7:35 AM
77.3194	29.78	35.00	8.0079	10.16	3/18/2019	7:40 AM
77.3229	29.76	35.00	8.0091	10.16	3/18/2019	7:45 AM
77.3264	29.75	35.00	8.0056	10.16	3/18/2019	7:50 AM
77.3299	29.75	35.00	8.0060	10.16	3/18/2019	7:55 AM
77.3333	29.74	35.00	8.0116	10.16	3/18/2019	8:00 AM
77.3368	29.72	35.00	8.0071	10.16	3/18/2019	8:05 AM
77.3403	29.69	35.00	7.9901	10.15	3/18/2019	8:10 AM
77.3438	29.67	35.00	7.9860	10.15	3/18/2019	8:15 AM
77.3472	29.66	35.00	7.9831	10.15	3/18/2019	8:20 AM
77.3507	29.64	35.00	7.9774	10.15	3/18/2019	8:25 AM
77.3542	29.61	35.00	7.9795	10.15	3/18/2019	8:30 AM
77.3576	29.61	35.00	7.9806	10.15	3/18/2019	8:35 AM
77.3611	29.60	35.00	7.9739	10.15	3/18/2019	8:40 AM
77.3646	29.60	35.00	7.9831	10.15	3/18/2019	8:45 AM
77.3681	29.59	35.00	7.9909	10.15	3/18/2019	8:50 AM
77.3715	29.59	35.00	7.9979	10.15	3/18/2019	8:55 AM
77.3750	29.58	35.00	7.9993	10.15	3/18/2019	9:00 AM
77.3785	29.55	35.00	7.9905	10.15	3/18/2019	9:05 AM
77.3819	29.55	35.00	7.9808	10.15	3/18/2019	9:10 AM
77.3854	29.54	35.00	7.9754	10.15	3/18/2019	9:15 AM
77.3889	29.54	35.00	7.9847	10.15	3/18/2019	9:20 AM
77.3924	29.52	35.00	7.9857	10.15	3/18/2019	9:25 AM
77.3958	29.51	35.00	7.9942	10.15	3/18/2019	9:30 AM
77.3993	29.51	35.00	7.9908	10.15	3/18/2019	9:35 AM
77.4028	29.51	35.00	7.9905	10.15	3/18/2019	9:40 AM
77.4063	29.59	35.00	8.0043	10.15	3/18/2019	9:45 AM
77.4097	29.64	35.00	8.0202	10.14	3/18/2019	9:50 AM
77.4132	29.65	35.00	8.0218	10.14	3/18/2019	9:55 AM
77.4167	29.73	35.00	8.0229	10.14	3/18/2019	10:00 AM
77.4201	29.72	35.00	8.0123	10.14	3/18/2019	10:05 AM
77.4236	29.73	35.00	8.0104	10.14	3/18/2019	10:10 AM
77.4271	29.80	35.00	8.0105	10.14	3/18/2019	10:15 AM
77.4306	29.80	35.00	8.0208	10.14	3/18/2019	10:20 AM
77.4340	29.87	35.00	8.0094	10.14	3/18/2019	10:25 AM
77.4375	29.91	35.00	8.0210	10.14	3/18/2019	10:30 AM
77.4410	29.95	35.00	8.0158	10.14	3/18/2019	10:35 AM
77.4444	29.99	35.00	8.0246	10.14	3/18/2019	10:40 AM
77.4479	30.09	35.00	8.0164	10.14	3/18/2019	10:45 AM
77.4514	30.11	35.00	8.0147	10.14	3/18/2019	10:50 AM
77.4549	30.11	35.00	8.0171	10.14	3/18/2019	10:55 AM
77.4583	30.17	35.00	8.0232	10.14	3/18/2019	11:00 AM
77.4618	30.19	35.00	8.0097	10.14	3/18/2019	11:05 AM
77.4653	30.19	35.00	8.0082	10.14	3/18/2019	11:10 AM
77.4688	30.24	35.00	8.0185	10.14	3/18/2019	11:15 AM
77.4722	30.27	35.00	8.0190	10.14	3/18/2019	11:20 AM
77.4757	30.31	35.00	8.0113	10.14	3/18/2019	11:25 AM
77.4792	30.26	35.00	8.0142	10.14	3/18/2019	11:30 AM
77.4826	30.27	35.00	8.0093	10.14	3/18/2019	11:35 AM
77.4861	30.29	35.00	8.0054	10.14	3/18/2019	11:40 AM
77.4896	30.26	35.00	8.0135	10.14	3/18/2019	11:45 AM
77.4931	30.24	35.00	8.0100	10.14	3/18/2019	11:50 AM
77.4965	30.24	35.00	8.0089	10.14	3/18/2019	11:55 AM
77.5000	30.24	35.00	8.0081	10.14	3/18/2019	12:00 PM
77.5035	30.23	35.00	8.0119	10.14	3/18/2019	12:05 PM
77.5069	30.23	35.00	8.0038	10.14	3/18/2019	12:10 PM
77.5104	30.21	35.00	7.9993	10.14	3/18/2019	12:15 PM
77.5139	30.19	35.00	8.0042	10.14	3/18/2019	12:20 PM
77.5174	30.19	35.00	7.9984	10.14	3/18/2019	12:25 PM
77.5208	30.16	35.00	7.9969	10.14	3/18/2019	12:30 PM
77.5243	30.16	35.00	8.0175	10.14	3/18/2019	12:35 PM
77.5278	30.16	35.00	8.0009	10.14	3/18/2019	12:40 PM
77.5313	30.17	35.00	7.9941	10.14	3/18/2019	12:45 PM
77.5347	30.16	35.00	8.0055	10.14	3/18/2019	12:50 PM
77.5382	30.09	35.00	7.9879	10.14	3/18/2019	12:55 PM
77.5417	30.04	35.00	8.0035	10.14	3/18/2019	1:00 PM
77.5451	30.04	35.00	8.0053	10.14	3/18/2019	1:05 PM
77.5486	30.05	35.00	8.0082	10.14	3/18/2019	1:10 PM
77.5521	30.05	35.00	7.9945	10.14	3/18/2019	1:15 PM
77.5556	30.03	35.00	7.9975	10.14	3/18/2019	1:20 PM
77.5590	30.02	35.00	7.9921	10.13	3/18/2019	1:25 PM
77.5625	30.02	35.00	7.9846	10.13	3/18/2019	1:30 PM
77.5660	30.02	35.00	7.9896	10.13	3/18/2019	1:35 PM
77.5694	30.02	35.00	7.9896	10.13	3/18/2019	1:40 PM
77.5729	30.00	35.00	7.9926	10.13	3/18/2019	1:45 PM
77.5764	29.96	35.00	7.9915	10.13	3/18/2019	1:50 PM
77.5799	29.89	35.00	7.9874	10.13	3/18/2019	1:55 PM
77.5833	29.87	35.00	7.9877	10.13	3/18/2019	2:00 PM
77.5868	29.88	35.00	7.9787	10.13	3/18/2019	2:05 PM
77.5903	29.86	35.00	7.9947	10.13	3/18/2019	2:10 PM
77.5938	29.84	35.00	7.9845	10.13	3/18/2019	2:15 PM
77.5972	29.83	35.00	7.9720	10.13	3/18/2019	2:20 PM
77.6007	29.82	35.00	7.9881	10.13	3/18/2019	2:25 PM
77.6042	29.81	35.00	7.9901	10.13	3/18/2019	2:30 PM
77.6076	29.80	35.00	7.9874	10.13	3/18/2019	2:35 PM
77.6111	29.80	35.00	7.9923	10.13	3/18/2019	2:40 PM
77.6146	29.80	35.00	7.9758	10.13	3/18/2019	2:45 PM
77.6181	29.79	35.00	7.9811	10.13	3/18/2019	2:50 PM
77.6215	29.78	35.00	7.9834	10.13	3/18/2019	2:55 PM
77.6250	29.76	35.00	7.9714	10.13	3/18/2019	3:00 PM
77.6285	29.79	35.00	7.9765	10.12	3/18/2019	3:05 PM
77.6319	29.80	35.00	7.9763	10.12	3/18/2019	3:10 PM
77.6354	29.82	35.00	7.9702	10.12	3/18/2019	3:15 PM
77.6389	29.86	35.00	7.9727	10.12	3/18/2019	3:20 PM
77.6424	29.88	35.00	7.9771	10.12	3/18/2019	3:25 PM
77.6458	29.88	35.00	7.9776	10.12	3/18/2019	3:30 PM
77.6493	29.91	35.00	7.9756	10.12	3/18/2019	3:35 PM
77.6528	29.88	35.00	7.9786	10.12	3/18/2019	3:40 PM
77.6563	29.86	35.00	7.9784	10.12	3/18/2019	3:45 PM
77.6597	29.86	35.00	7.9871	10.12	3/18/2019	3:50 PM
77.6632	29.86	35.00	7.9811	10.12	3/18/2019	3:55 PM
77.6667	29.87	35.00	7.9835	10.12	3/18/2019	4:00 PM
77.6701	29.87	35.00	7.9805	10.12	3/18/2019	4:05 PM
77.6736	29.87	35.00	7.9766	10.12	3/18/2019	4:10 PM
77.6771	29.86	35.00	7.9737	10.12	3/18/2019	4:15 PM
77.6806	29.83	35.00	7.9838	10.12	3/18/2019	4:20 PM
77.6840	29.82	35.00	7.9878	10.12	3/18/2019	4:25 PM
77.6875	29.82	35.00	7.9917	10.12	3/18/2019	4:30 PM
77.6910	29.81	35.00	7.9936	10.12	3/18/2019	4:35 PM
77.6944	29.80	35.00	7.9838	10.12	3/18/2019	4:40 PM
77.6979	29.78	35.00	7.9761	10.12	3/18/2019	4:45 PM
77.7014	29.81	35.00	7.9754	10.12	3/18/2019	4:50 PM
77.7049	29.83	35.00	7.9822	10.12	3/18/2019	4:55 PM
77.7083	29.87	35.00	7.9703	10.11	3/18/2019	5:00 PM
77.7118	29.86	35.00	7.9778	10.11	3/18/2019	5:05 PM
77.7153	29.83	35.00	7.9794	10.11	3/18/2019	5:10 PM
77.7188	29.84	35.00	7.9642	10.11	3/18/2019	5:15 PM
77.7222	29.87	35.00	7.9697	10.11	3/18/2019	5:20 PM
77.7257	29.86	35.00	7.9685	10.11	3/18/2019	5:25 PM
77.7292	29.86	35.00	7.9671	10.11	3/18/2019	5:30 PM
77.7326	29.82	35.00	7.9892	10.11	3/18/2019	5:35 PM
77.7361	29.79	35.00	7.9797	10.11	3/18/2019	5:40 PM
77.7396	29.74	35.00	7.9823	10.11	3/18/2019	5:45 PM
77.7431	29.71	35.00	7.9753	10.11	3/18/2019	5:50 PM
77.7465	29.70	35.00	7.9756	10.11	3/18/2019	5:55 PM
77.7500	29.69	35.00	7.9674	10.11	3/18/2019	6:00 PM
77.7535	29.69	35.00	7.9663	10.11	3/18/2019	6:05 PM
77.7569	29.67	35.00	7.9521	10.11	3/18/2019	6:10 PM
77.7604	29.66	35.00	7.9553	10.11	3/18/2019	6:15 PM
77.7639	29.64	35.00	7.9500	10.11	3/18/2019	6:20 PM
77.7674	29.64	35.00	7.9472	10.11	3/18/2019	6:25 PM
77.7708	29.62	35.00	7.9550	10.11	3/18/2019	6:30 PM
77.7743	29.59	35.00	7.9564	10.11	3/18/2019	6:35 PM
77.7778	29.59	35.00	7.9468	10.10	3/18/2019	6:40 PM
77.7813	29.59	35.00	7.9510	10.10	3/18/2019	6:45 PM
77.7847	29.61	35.00	7.9526	10.10	3/18/2019	6:50 PM
77.7882	29.64	35.00	7.9711	10.10	3/18/2019	6:55 PM
77.7917	29.59	35.00	7.9607	10.10	3/18/2019	7:00 PM
77.7951	29.61	35.00	7.9631	10.10	3/18/2019	7:05 PM
77.7986	29.65	35.00	7.9606	10.10	3/18/2019	7:10 PM
77.8021	29.68	35.00	7.9695	10.10	3/18/2019	7:15 PM
77.8056	29.69	35.00	7.9708	10.10	3/18/2019	7:20 PM
77.8090	29.67	35.00	7.9720	10.10	3/18/2019	7:25 PM
77.8125	29.68	35.00	7.9637	10.10	3/18/2019	7:30 PM
77.8160	29.66	35.00	7.9685	10.10	3/18/2019	7:35 PM
77.8194	29.64	35.00	7.9566	10.10	3/18/2019	7:40 PM
77.8229	29.61	35.00	7.9557	10.10	3/18/2019	7:45 PM
77.8264	29.60	35.00	7.9636	10.10	3/18/2019	7:50 PM
77.8299	29.60	35.00	7.9587	10.10	3/18/2019	7:55 PM
77.8333	29.60	35.00	7.9572	10.10	3/18/2019	8:00 PM
77.8368	29.59	35.00	7.9431	10.10	3/18/2019	8:05 PM
77.8403	29.59	35.00	7.9466	10.10	3/18/2019	8:10 PM
77.8438	29.58	35.00	7.9589	10.09	3/18/2019	8:15 PM
77.8472	29.58	35.00	7.9453	10.09	3/18/2019	8:20 PM
77.8507	29.59	35.00	7.9426	10.09	3/18/2019	8:25 PM
77.8542	29.56	35.00	7.9466	10.09	3/18/2019	8:30 PM
77.8576	29.56	35.00	7.9317	10.09	3/18/2019	8:35 PM
77.8611	29.59	35.00	7.9364	10.09	3/18/2019	8:40 PM
77.8646	29.61	35.00	7.9440	10.09	3/18/2019	8:45 PM
77.8681	29.63	35.00	7.9440	10.09	3/18/2019	8:50 PM
77.8715	29.65	35.00	7.9350	10.09	3/18/2019	8:55 PM
77.8750	29.73	35.00	7.9448	10.09	3/18/2019	9:00 PM
77.8785	29.79	35.00	7.9398	10.09	3/18/2019	9:05 PM
77.8819	29.79	35.00	7.9431	10.09	3/18/2019	9:10 PM
77.8854	29.81	35.00	7.9616	10.09	3/18/2019	9:15 PM
77.8889	29.85	35.00	7.9446	10.09	3/18/2019	9:20 PM
77.8924	29.83	35.00	7.9498	10.09	3/18/2019	9:25 PM
77.8958	29.83	35.00	7.9491	10.09	3/18/2019	9:30 PM
77.8993	29.82	35.00	7.9371	10.09	3/18/2019	9:35 PM
77.9028	29.80	35.00	7.9462	10.09	3/18/2019	9:40 PM
77.9063	29.78	35.00	7.9714	10.09	3/18/2019	9:45 PM
77.9097	29.76	35.00	7.9857	10.09	3/18/2019	9:50 PM
77.9132	29.74	35.00	7.9888	10.09	3/18/2019	9:55 PM
77.9167	29.73	35.00	7.9868	10.09	3/18/2019	10:00 PM
77.9201	29.69	35.00	7.9788	10.09	3/18/2019	10:05 PM
77.9236	29.66	35.00	7.9742	10.09	3/18/2019	10:10 PM
77.9271	29.62	35.00	7.9640	10.09	3/18/2019	10:15 PM
77.9306	29.59	35.00	7.9558	10.09	3/18/2019	10:20 PM
77.9340	29.57	35.00	7.9504	10.08	3/18/2019	10:25 PM
77.9375	29.59	35.00	7.9368	10.08	3/18/2019	10:30 PM
77.9410	29.65	35.00	7.9407	10.08	3/18/2019	10:35 PM
77.9444	29.68	35.00	7.9621	10.08	3/18/2019	10:40 PM
77.9479	29.74	35.00	7.9479	10.08	3/18/2019	10:45 PM
77.9514	29.74	35.00	7.9756	10.08	3/18/2019	10:50 PM
77.9549	29.72	35.00	7.9679	10.08	3/18/2019	10:55 PM
77.9583	29.69	35.00	7.9881	10.08	3/18/2019	11:00 PM
77.9618	29.68	35.00	7.9810	10.08	3/18/2019	11:05 PM
77.9653	29.64	35.00	7.9792	10.08	3/18/2019	11:10 PM
77.9688	29.63	35.00	7.9737	10.08	3/18/2019	11:15 PM
77.9722	29.61	35.00	7.9731	10.08	3/18/2019	11:20 PM
77.9757	29.59	35.00	7.9562	10.08	3/18/2019	11:25 PM
77.9792	29.59	35.00	7.9527	10.08	3/18/2019	11:30 PM
77.9826	29.58	35.00	7.9408	10.08	3/18/2019	11:35 PM
77.9861	29.59	35.00	7.9393	10.08	3/18/2019	11:40 PM
77.9896	29.61	35.00	7.9410	10.08	3/18/2019	11:45 PM
77.9931	29.61	35.00	7.9541	10.08	3/18/2019	11:50 PM
77.9965	29.67	35.00	7.9718	10.08	3/18/2019	11:55 PM
78.0000	29.74	35.00	7.9780	10.08	3/19/2019	12:00 AM
78.0035	29.77	35.00	7.9599	10.08	3/19/2019	12:05 AM
78.0069	29.78	35.00	7.9529	10.08	3/19/2019	12:10 AM
78.0104	29.83	35.00	7.9594	10.08	3/19/2019	12:15 AM
78.0139	29.86	35.00	7.9513	10.08	3/19/2019	12:20 AM
78.0174	29.89	35.00	7.9530	10.08	3/19/2019	12:25 AM
78.0208	29.89	35.00	7.9680	10.08	3/19/2019	12:30 AM
78.0243	29.89	35.00	7.9733	10.08	3/19/2019	12:35 AM
78.0278	29.85	35.00	7.9611	10.08	3/19/2019	12:40 AM
78.0313	29.86	35.00	7.9671	10.08	3/19/2019	12:45 AM
78.0347	29.83	35.00	7.9654	10.08	3/19/2019	12:50 AM
78.0382	29.84	35.00	7.9621	10.07	3/19/2019	12:55 AM
78.0417	29.85	35.00	7.9534	10.07	3/19/2019	1:00 AM
78.0451	29.86	35.00	7.9492	10.07	3/19/2019	1:05 AM
78.0486	29.87	35.00	7.9596	10.07	3/19/2019	1:10 AM
78.0521	29.81	35.00	7.9613	10.07	3/19/2019	1:15 AM
78.0556	29.81	35.00	7.9532	10.07	3/19/2019	1:20 AM
78.0590	29.83	35.00	7.9434	10.07	3/19/2019	1:25 AM
78.0625	29.83	35.00	7.9589	10.07	3/19/2019	1:30 AM
78.0660	29.85	35.00	7.9403	10.07	3/19/2019	1:35 AM
78.0694	29.83	35.00	7.9425	10.07	3/19/2019	1:40 AM
78.0729	29.84	35.00	7.9373	10.07	3/19/2019	1:45 AM
78.0764	29.83	35.00	7.9467	10.07	3/19/2019	1:50 AM
78.0799	29.80	35.00	7.9465	10.07	3/19/2019	1:55 AM
78.0833	29.78	35.00	7.9523	10.07	3/19/2019	2:00 AM
78.0868	29.81	35.00	7.9421	10.07	3/19/2019	2:05 AM
78.0903	29.83	35.00	7.9497	10.07	3/19/2019	2:10 AM
78.0938	29.82	35.00	7.9539	10.07	3/19/2019	2:15 AM
78.0972	29.81	35.00	7.9625	10.07	3/19/2019	2:20 AM
78.1007	29.81	35.00	7.9551	10.07	3/19/2019	2:25 AM
78.1042	29.82	35.00	7.9541	10.07	3/19/2019	2:30 AM
78.1076	29.83	35.00	7.9573	10.07	3/19/2019	2:35 AM
78.1111	29.84	35.00	7.9612	10.07	3/19/2019	2:40 AM
78.1146	29.82	35.00	7.9560	10.07	3/19/2019	2:45 AM
78.1181	29.79	35.00	7.9638	10.07	3/19/2019	2:50 AM
78.1215	29.83	35.00	7.9525	10.07	3/19/2019	2:55 AM
78.1250	29.86	35.00	7.9440	10.07	3/19/2019	3:00 AM
78.1285	29.85	35.00	7.9545	10.06	3/19/2019	3:05 AM
78.1319	29.86	35.00	7.9522	10.06	3/19/2019	3:10 AM
78.1354	29.85	35.00	7.9523	10.06	3/19/2019	3:15 AM
78.1389	29.83	35.00	7.9536	10.06	3/19/2019	3:20 AM
78.1424	29.82	35.00	7.9540	10.06	3/19/2019	3:25 AM
78.1458	29.81	35.00	7.9515	10.06	3/19/2019	3:30 AM
78.1493	29.82	35.00	7.9418	10.06	3/19/2019	3:35 AM
78.1528	29.78	35.00	7.9541	10.06	3/19/2019	3:40 AM
78.1563	29.77	35.00	7.9656	10.06	3/19/2019	3:45 AM
78.1597	29.77	35.00	7.9697	10.06	3/19/2019	3:50 AM
78.1632	29.78	35.00	7.9671	10.06	3/19/2019	3:55 AM
78.1667	29.78	35.00	7.9587	10.06	3/19/2019	4:00 AM
78.1701	29.78	35.00	7.9650	10.06	3/19/2019	4:05 AM
78.1736	29.77	35.00	7.9565	10.06	3/19/2019	4:10 AM
78.1771	29.78	35.00	7.9603	10.06	3/19/2019	4:15 AM
78.1806	29.78	35.00	7.9602	10.06	3/19/2019	4:20 AM
78.1840	29.76	35.00	7.9653	10.06	3/19/2019	4:25 AM
78.1875	29.76	35.00	7.9590	10.06	3/19/2019	4:30 AM
78.1910	29.77	35.00	7.9503	10.06	3/19/2019	4:35 AM
78.1944	29.77	35.00	7.9722	10.06	3/19/2019	4:40 AM
78.1979	29.77	35.00	7.9726	10.06	3/19/2019	4:45 AM
78.2014	29.76	35.00	7.9634	10.06	3/19/2019	4:50 AM
78.2049	29.76	35.00	7.9584	10.05	3/19/2019	4:55 AM
78.2083	29.76	35.00	7.9676	10.05	3/19/2019	5:00 AM
78.2118	29.78	35.00	7.9669	10.05	3/19/2019	5:05 AM
78.2153	29.78	35.00	7.9624	10.05	3/19/2019	5:10 AM
78.2188	29.79	35.00	7.9670	10.05	3/19/2019	5:15 AM
78.2222	29.81	35.00	7.9649	10.05	3/19/2019	5:20 AM
78.2257	29.80	35.00	7.9623	10.05	3/19/2019	5:25 AM
78.2292	29.79	35.00	7.9752	10.05	3/19/2019	5:30 AM
78.2326	29.79	35.00	7.9747	10.05	3/19/2019	5:35 AM
78.2361	29.81	35.00	7.9742	10.05	3/19/2019	5:40 AM
78.2396	29.81	35.00	7.9705	10.05	3/19/2019	5:45 AM
78.2431	29.81	35.00	7.9735	10.05	3/19/2019	5:50 AM
78.2465	29.81	35.00	7.9694	10.05	3/19/2019	5:55 AM
78.2500	29.80	35.00	7.9790	10.05	3/19/2019	6:00 AM
78.2535	29.80	35.00	7.9884	10.05	3/19/2019	6:05 AM
78.2569	29.81	35.00	7.9845	10.05	3/19/2019	6:10 AM
78.2604	29.81	35.00	7.9833	10.05	3/19/2019	6:15 AM
78.2639	29.79	35.00	7.9834	10.05	3/19/2019	6:20 AM
78.2674	29.75	35.00	7.9644	10.05	3/19/2019	6:25 AM
78.2708	29.74	35.00	7.9734	10.05	3/19/2019	6:30 AM
78.2743	29.81	35.00	7.9628	10.05	3/19/2019	6:35 AM
78.2778	29.82	35.00	7.9664	10.05	3/19/2019	6:40 AM
78.2813	29.83	35.00	7.9768	10.05	3/19/2019	6:45 AM
78.2847	29.81	35.00	7.9718	10.05	3/19/2019	6:50 AM
78.2882	29.81	35.00	7.9868	10.05	3/19/2019	6:55 AM
78.2917	29.82	35.00	7.9732	10.04	3/19/2019	7:00 AM
78.2951	29.82	35.00	7.9867	10.04	3/19/2019	7:05 AM
78.2986	29.81	35.00	7.9765	10.04	3/19/2019	7:10 AM
78.3021	29.79	35.00	7.9855	10.04	3/19/2019	7:15 AM
78.3056	29.80	35.00	7.9870	10.04	3/19/2019	7:20 AM
78.3090	29.79	35.00	7.9858	10.04	3/19/2019	7:25 AM
78.3125	29.78	35.00	7.9872	10.04	3/19/2019	7:30 AM
78.3160	29.79	35.00	7.9864	10.04	3/19/2019	7:35 AM
78.3194	29.79	35.00	7.9843	10.04	3/19/2019	7:40 AM
78.3229	29.78	35.00	7.9851	10.04	3/19/2019	7:45 AM
78.3264	29.78	35.00	7.9904	10.04	3/19/2019	7:50 AM
78.3299	29.78	35.00	7.9883	10.04	3/19/2019	7:55 AM
78.3333	29.79	35.00	7.9922	10.04	3/19/2019	8:00 AM
78.3368	29.79	35.00	7.9895	10.04	3/19/2019	8:05 AM
78.3403	29.79	35.00	7.9978	10.04	3/19/2019	8:10 AM
78.3438	29.77	35.00	7.9964	10.04	3/19/2019	8:15 AM
78.3472	29.77	35.00	7.9902	10.04	3/19/2019	8:20 AM
78.3507	29.75	35.00	7.9864	10.04	3/19/2019	8:25 AM
78.3542	29.73	35.00	7.9846	10.04	3/19/2019	8:30 AM
78.3576	29.71	35.00	7.9939	10.04	3/19/2019	8:35 AM
78.3611	29.70	35.00	7.9784	10.03	3/19/2019	8:40 AM
78.3646	29.69	35.00	7.9754	10.03	3/19/2019	8:45 AM
78.3681	29.65	35.00	7.9829	10.03	3/19/2019	8:50 AM
78.3715	29.65	35.00	7.9848	10.03	3/19/2019	8:55 AM
78.3750	29.66	35.00	7.9768	10.03	3/19/2019	9:00 AM
78.3785	29.64	35.00	7.9820	10.03	3/19/2019	9:05 AM
78.3819	29.66	35.00	7.9830	10.03	3/19/2019	9:10 AM
78.3854	29.65	35.00	7.9806	10.03	3/19/2019	9:15 AM
78.3889	29.66	35.00	7.9780	10.03	3/19/2019	9:20 AM
78.3924	29.65	35.00	7.9867	10.03	3/19/2019	9:25 AM
78.3958	29.68	35.00	7.9921	10.03	3/19/2019	9:30 AM
78.3993	29.69	35.00	7.9876	10.03	3/19/2019	9:35 AM
78.4028	29.63	35.00	7.9997	10.03	3/19/2019	9:40 AM
78.4063	29.59	35.00	7.9912	10.03	3/19/2019	9:45 AM
78.4097	29.66	35.00	7.9885	10.03	3/19/2019	9:50 AM
78.4132	29.66	35.00	7.9854	10.03	3/19/2019	9:55 AM
78.4167	29.64	35.00	7.9800	10.03	3/19/2019	10:00 AM
78.4201	29.59	35.00	7.9729	10.03	3/19/2019	10:05 AM
78.4236	29.56	35.00	7.9725	10.03	3/19/2019	10:10 AM
78.4271	29.61	35.00	7.9669	10.03	3/19/2019	10:15 AM
78.4306	29.68	35.00	7.9737	10.03	3/19/2019	10:20 AM
78.4340	29.70	35.00	7.9826	10.03	3/19/2019	10:25 AM
78.4375	29.70	35.00	7.9709	10.02	3/19/2019	10:30 AM
78.4410	29.71	35.00	7.9835	10.02	3/19/2019	10:35 AM
78.4444	29.74	35.00	7.9853	10.02	3/19/2019	10:40 AM
78.4479	29.76	35.00	7.9814	10.02	3/19/2019	10:45 AM
78.4514	29.72	35.00	7.9797	10.02	3/19/2019	10:50 AM
78.4549	29.76	35.00	7.9833	10.02	3/19/2019	10:55 AM
78.4583	29.71	35.00	7.9772	10.02	3/19/2019	11:00 AM
78.4618	29.69	35.00	7.9764	10.02	3/19/2019	11:05 AM
78.4653	29.74	35.00	7.9755	10.02	3/19/2019	11:10 AM
78.4688	29.76	35.00	7.9806	10.02	3/19/2019	11:15 AM
78.4722	29.76	35.00	7.9679	10.02	3/19/2019	11:20 AM
78.4757	29.78	35.00	7.9807	10.02	3/19/2019	11:25 AM
78.4792	29.79	35.00	7.9736	10.02	3/19/2019	11:30 AM
78.4826	29.80	35.00	7.9732	10.02	3/19/2019	11:35 AM
78.4861	29.81	35.00	7.9755	10.02	3/19/2019	11:40 AM
78.4896	29.78	35.00	7.9800	10.02	3/19/2019	11:45 AM
78.4931	29.77	35.00	7.9739	10.02	3/19/2019	11:50 AM
78.4965	29.78	35.00	7.9772	10.02	3/19/2019	11:55 AM
78.5000	29.80	35.00	7.9856	10.02	3/19/2019	12:00 PM
78.5035	29.81	35.00	7.9661	10.02	3/19/2019	12:05 PM
78.5069	29.79	35.00	7.9804	10.02	3/19/2019	12:10 PM
78.5104	29.79	35.00	7.9768	10.02	3/19/2019	12:15 PM
78.5139	29.78	35.00	7.9680	10.02	3/19/2019	12:20 PM
78.5174	29.79	35.00	7.9744	10.02	3/19/2019	12:25 PM
78.5208	29.79	35.00	7.9720	10.02	3/19/2019	12:30 PM
78.5243	29.80	35.00	7.9711	10.01	3/19/2019	12:35 PM
78.5278	29.79	35.00	7.9846	10.01	3/19/2019	12:40 PM
78.5313	29.79	35.00	7.9732	10.01	3/19/2019	12:45 PM
78.5347	29.78	35.00	7.9787	10.01	3/19/2019	12:50 PM
78.5382	29.76	35.00	7.9753	10.01	3/19/2019	12:55 PM
78.5417	29.75	35.00	7.9735	10.01	3/19/2019	1:00 PM
78.5451	29.74	35.00	7.9729	10.01	3/19/2019	1:05 PM
78.5486	29.74	35.00	7.9728	10.01	3/19/2019	1:10 PM
78.5521	29.74	35.00	7.9657	10.01	3/19/2019	1:15 PM
78.5556	29.74	35.00	7.9711	10.01	3/19/2019	1:20 PM
78.5590	29.72	35.00	7.9738	10.01	3/19/2019	1:25 PM
78.5625	29.69	35.00	7.9761	10.01	3/19/2019	1:30 PM
78.5660	29.64	35.00	7.9751	10.01	3/19/2019	1:35 PM
78.5694	29.63	35.00	7.9629	10.01	3/19/2019	1:40 PM
78.5729	29.61	35.00	7.9547	10.00	3/19/2019	1:45 PM
78.5764	29.61	35.00	7.9500	10.00	3/19/2019	1:50 PM
78.5799	29.61	35.00	7.9596	10.00	3/19/2019	1:55 PM
78.5833	29.60	35.00	7.9472	10.00	3/19/2019	2:00 PM
78.5868	29.61	35.00	7.9507	10.00	3/19/2019	2:05 PM
78.5903	29.61	35.00	7.9536	10.00	3/19/2019	2:10 PM
78.5938	29.62	35.00	7.9601	10.00	3/19/2019	2:15 PM
78.5972	29.61	35.00	7.9608	10.00	3/19/2019	2:20 PM
78.6007	29.61	35.00	7.9482	10.00	3/19/2019	2:25 PM
78.6042	29.63	35.00	7.9515	10.00	3/19/2019	2:30 PM
78.6076	29.64	35.00	7.9514	10.00	3/19/2019	2:35 PM
78.6111	29.64	35.00	7.9524	10.00	3/19/2019	2:40 PM
78.6146	29.64	35.00	7.9736	10.00	3/19/2019	2:45 PM
78.6181	29.64	35.00	7.9745	10.00	3/19/2019	2:50 PM
78.6215	29.64	35.00	7.9729	10.00	3/19/2019	2:55 PM
78.6250	29.63	35.00	7.9639	10.00	3/19/2019	3:00 PM
78.6285	29.61	35.00	7.9603	10.00	3/19/2019	3:05 PM
78.6319	29.62	35.00	7.9683	10.00	3/19/2019	3:10 PM
78.6354	29.61	35.00	7.9696	10.00	3/19/2019	3:15 PM
78.6389	29.60	35.00	7.9644	10.00	3/19/2019	3:20 PM
78.6424	29.61	35.00	7.9612	9.99	3/19/2019	3:25 PM
78.6458	29.61	35.00	7.9570	9.99	3/19/2019	3:30 PM
78.6493	29.61	35.00	7.9556	9.99	3/19/2019	3:35 PM
78.6528	29.61	35.00	7.9643	9.99	3/19/2019	3:40 PM
78.6563	29.61	35.00	7.9620	9.99	3/19/2019	3:45 PM
78.6597	29.58	35.00	7.9549	9.99	3/19/2019	3:50 PM
78.6632	29.56	35.00	7.9608	9.99	3/19/2019	3:55 PM
78.6667	29.55	35.00	7.9566	9.99	3/19/2019	4:00 PM
78.6701	29.54	35.00	7.9647	9.99	3/19/2019	4:05 PM
78.6736	29.54	35.00	7.9573	9.99	3/19/2019	4:10 PM
78.6771	29.54	35.00	7.9450	9.99	3/19/2019	4:15 PM
78.6806	29.54	35.00	7.9610	9.99	3/19/2019	4:20 PM
78.6840	29.54	35.00	7.9528	9.99	3/19/2019	4:25 PM
78.6875	29.54	35.00	7.9631	9.99	3/19/2019	4:30 PM
78.6910	29.54	35.00	7.9615	9.99	3/19/2019	4:35 PM
78.6944	29.54	35.00	7.9573	9.99	3/19/2019	4:40 PM
78.6979	29.54	35.00	7.9577	9.99	3/19/2019	4:45 PM
78.7014	29.54	35.00	7.9531	9.99	3/19/2019	4:50 PM
78.7049	29.54	35.00	7.9555	9.99	3/19/2019	4:55 PM
78.7083	29.54	35.00	7.9527	9.98	3/19/2019	5:00 PM
78.7118	29.53	35.00	7.9471	9.98	3/19/2019	5:05 PM
78.7153	29.52	35.00	7.9511	9.98	3/19/2019	5:10 PM
78.7188	29.53	35.00	7.9461	9.98	3/19/2019	5:15 PM
78.7222	29.51	35.00	7.9423	9.98	3/19/2019	5:20 PM
78.7257	29.49	35.00	7.9646	9.98	3/19/2019	5:25 PM
78.7292	29.47	35.00	7.9497	9.98	3/19/2019	5:30 PM
78.7326	29.52	35.00	7.9635	9.98	3/19/2019	5:35 PM
78.7361	29.51	35.00	7.9546	9.98	3/19/2019	5:40 PM
78.7396	29.52	35.00	7.9519	9.98	3/19/2019	5:45 PM
78.7431	29.54	35.00	7.9513	9.98	3/19/2019	5:50 PM
78.7465	29.54	35.00	7.9474	9.98	3/19/2019	5:55 PM
78.7500	29.54	35.00	7.9512	9.98	3/19/2019	6:00 PM
78.7535	29.54	35.00	7.9534	9.98	3/19/2019	6:05 PM
78.7569	29.54	35.00	7.9491	9.98	3/19/2019	6:10 PM
78.7604	29.51	35.00	7.9519	9.98	3/19/2019	6:15 PM
78.7639	29.51	35.00	7.9566	9.98	3/19/2019	6:20 PM
78.7674	29.51	35.00	7.9472	9.98	3/19/2019	6:25 PM
78.7708	29.51	35.00	7.9494	9.98	3/19/2019	6:30 PM
78.7743	29.44	35.00	7.9515	9.97	3/19/2019	6:35 PM
78.7778	29.44	35.00	7.9467	9.97	3/19/2019	6:40 PM
78.7813	29.47	35.00	7.9540	9.97	3/19/2019	6:45 PM
78.7847	29.48	35.00	7.9491	9.97	3/19/2019	6:50 PM
78.7882	29.48	35.00	7.9546	9.97	3/19/2019	6:55 PM
78.7917	29.46	35.00	7.9464	9.97	3/19/2019	7:00 PM
78.7951	29.45	35.00	7.9525	9.97	3/19/2019	7:05 PM
78.7986	29.45	35.00	7.9585	9.97	3/19/2019	7:10 PM
78.8021	29.44	35.00	7.9674	9.97	3/19/2019	7:15 PM
78.8056	29.43	35.00	7.9567	9.97	3/19/2019	7:20 PM
78.8090	29.44	35.00	7.9573	9.97	3/19/2019	7:25 PM
78.8125	29.44	35.00	7.9532	9.97	3/19/2019	7:30 PM
78.8160	29.44	35.00	7.9582	9.97	3/19/2019	7:35 PM
78.8194	29.40	35.00	7.9561	9.97	3/19/2019	7:40 PM
78.8229	29.39	35.00	7.9556	9.97	3/19/2019	7:45 PM
78.8264	29.40	35.00	7.9562	9.97	3/19/2019	7:50 PM
78.8299	29.41	35.00	7.9505	9.97	3/19/2019	7:55 PM
78.8333	29.43	35.00	7.9540	9.97	3/19/2019	8:00 PM
78.8368	29.44	35.00	7.9577	9.97	3/19/2019	8:05 PM
78.8403	29.42	35.00	7.9627	9.97	3/19/2019	8:10 PM
78.8438	29.42	35.00	7.9562	9.97	3/19/2019	8:15 PM
78.8472	29.43	35.00	7.9485	9.97	3/19/2019	8:20 PM
78.8507	29.44	35.00	7.9557	9.96	3/19/2019	8:25 PM
78.8542	29.45	35.00	7.9594	9.96	3/19/2019	8:30 PM
78.8576	29.46	35.00	7.9662	9.96	3/19/2019	8:35 PM
78.8611	29.47	35.00	7.9589	9.96	3/19/2019	8:40 PM
78.8646	29.47	35.00	7.9656	9.96	3/19/2019	8:45 PM
78.8681	29.47	35.00	7.9368	9.96	3/19/2019	8:50 PM
78.8715	29.41	35.00	7.9277	9.96	3/19/2019	8:55 PM
78.8750	29.34	35.00	7.9280	9.96	3/19/2019	9:00 PM
78.8785	29.33	35.00	7.9680	9.96	3/19/2019	9:05 PM
78.8819	29.34	35.00	7.9565	9.96	3/19/2019	9:10 PM
78.8854	29.37	35.00	7.9706	9.96	3/19/2019	9:15 PM
78.8889	29.39	35.00	7.9504	9.96	3/19/2019	9:20 PM
78.8924	29.42	35.00	7.9539	9.96	3/19/2019	9:25 PM
78.8958	29.40	35.00	7.9516	9.96	3/19/2019	9:30 PM
78.8993	29.42	35.00	7.9594	9.96	3/19/2019	9:35 PM
78.9028	29.43	35.00	7.9527	9.96	3/19/2019	9:40 PM
78.9063	29.43	35.00	7.9287	9.96	3/19/2019	9:45 PM
78.9097	29.37	35.00	7.8982	9.96	3/19/2019	9:50 PM
78.9132	29.31	35.00	7.9106	9.96	3/19/2019	9:55 PM
78.9167	29.30	35.00	7.9544	9.96	3/19/2019	10:00 PM
78.9201	29.30	35.00	7.9126	9.95	3/19/2019	10:05 PM
78.9236	29.30	35.00	7.9090	9.95	3/19/2019	10:10 PM
78.9271	29.23	35.00	7.9374	9.95	3/19/2019	10:15 PM
78.9306	29.18	35.00	7.9581	9.95	3/19/2019	10:20 PM
78.9340	29.22	35.00	7.9612	9.95	3/19/2019	10:25 PM
78.9375	29.27	35.00	7.9392	9.95	3/19/2019	10:30 PM
78.9410	29.30	35.00	7.9243	9.95	3/19/2019	10:35 PM
78.9444	29.29	35.00	7.8887	9.95	3/19/2019	10:40 PM
78.9479	29.30	35.00	7.8985	9.95	3/19/2019	10:45 PM
78.9514	29.18	35.00	7.8852	9.95	3/19/2019	10:50 PM
78.9549	29.18	35.00	7.9060	9.95	3/19/2019	10:55 PM
78.9583	29.20	35.00	7.9156	9.95	3/19/2019	11:00 PM
78.9618	29.27	35.00	7.9266	9.95	3/19/2019	11:05 PM
78.9653	29.30	35.00	7.9262	9.95	3/19/2019	11:10 PM
78.9688	29.28	35.00	7.9404	9.95	3/19/2019	11:15 PM
78.9722	29.33	35.00	7.9554	9.95	3/19/2019	11:20 PM
78.9757	29.37	35.00	7.9476	9.95	3/19/2019	11:25 PM
78.9792	29.37	35.00	7.9573	9.95	3/19/2019	11:30 PM
78.9826	29.39	35.00	7.9643	9.95	3/19/2019	11:35 PM
78.9861	29.40	35.00	7.9511	9.94	3/19/2019	11:40 PM
78.9896	29.41	35.00	7.9660	9.94	3/19/2019	11:45 PM
78.9931	29.42	35.00	7.9708	9.94	3/19/2019	11:50 PM
78.9965	29.43	35.00	7.9756	9.94	3/19/2019	11:55 PM
79.0000	29.44	35.00	7.9869	9.94	3/20/2019	12:00 AM
79.0035	29.42	35.00	7.9820	9.94	3/20/2019	12:05 AM
79.0069	29.44	35.00	7.9837	9.94	3/20/2019	12:10 AM
79.0104	29.44	35.00	7.9765	9.94	3/20/2019	12:15 AM
79.0139	29.44	35.00	7.9666	9.94	3/20/2019	12:20 AM
79.0174	29.44	35.00	7.9804	9.94	3/20/2019	12:25 AM
79.0208	29.45	35.00	7.9842	9.94	3/20/2019	12:30 AM
79.0243	29.44	35.00	7.9882	9.94	3/20/2019	12:35 AM
79.0278	29.44	35.00	7.9818	9.94	3/20/2019	12:40 AM
79.0313	29.45	35.00	7.9804	9.94	3/20/2019	12:45 AM
79.0347	29.47	35.00	7.9871	9.94	3/20/2019	12:50 AM
79.0382	29.46	35.00	7.9920	9.94	3/20/2019	12:55 AM
79.0417	29.46	35.00	7.9920	9.94	3/20/2019	1:00 AM
79.0451	29.47	35.00	7.9798	9.94	3/20/2019	1:05 AM
79.0486	29.47	35.00	7.9902	9.94	3/20/2019	1:10 AM
79.0521	29.47	35.00	7.9836	9.94	3/20/2019	1:15 AM
79.0556	29.46	35.00	7.9938	9.94	3/20/2019	1:20 AM
79.0590	29.47	35.00	7.9847	9.94	3/20/2019	1:25 AM
79.0625	29.47	35.00	7.9867	9.94	3/20/2019	1:30 AM
79.0660	29.46	35.00	7.9806	9.94	3/20/2019	1:35 AM
79.0694	29.47	35.00	7.9857	9.93	3/20/2019	1:40 AM
79.0729	29.47	35.00	7.9864	9.93	3/20/2019	1:45 AM
79.0764	29.47	35.00	7.9918	9.93	3/20/2019	1:50 AM
79.0799	29.47	35.00	8.0041	9.93	3/20/2019	1:55 AM
79.0833	29.47	35.00	7.9948	9.93	3/20/2019	2:00 AM
79.0868	29.47	35.00	7.9968	9.93	3/20/2019	2:05 AM
79.0903	29.47	35.00	7.9959	9.93	3/20/2019	2:10 AM
79.0938	29.47	35.00	7.9919	9.93	3/20/2019	2:15 AM
79.0972	29.46	35.00	7.9887	9.93	3/20/2019	2:20 AM
79.1007	29.47	35.00	7.9822	9.93	3/20/2019	2:25 AM
79.1042	29.47	35.00	7.9936	9.93	3/20/2019	2:30 AM
79.1076	29.47	35.00	7.9848	9.93	3/20/2019	2:35 AM
79.1111	29.47	35.00	7.9976	9.93	3/20/2019	2:40 AM
79.1146	29.47	35.00	7.9882	9.93	3/20/2019	2:45 AM
79.1181	29.47	35.00	7.9841	9.93	3/20/2019	2:50 AM
79.1215	29.48	35.00	7.9905	9.93	3/20/2019	2:55 AM
79.1250	29.47	35.00	7.9740	9.93	3/20/2019	3:00 AM
79.1285	29.48	35.00	7.9831	9.93	3/20/2019	3:05 AM
79.1319	29.49	35.00	7.9980	9.93	3/20/2019	3:10 AM
79.1354	29.49	35.00	7.9923	9.93	3/20/2019	3:15 AM
79.1389	29.49	35.00	7.9924	9.93	3/20/2019	3:20 AM
79.1424	29.49	35.00	7.9890	9.93	3/20/2019	3:25 AM
79.1458	29.49	35.00	7.9913	9.93	3/20/2019	3:30 AM
79.1493	29.48	35.00	7.9890	9.93	3/20/2019	3:35 AM
79.1528	29.48	35.00	7.9816	9.93	3/20/2019	3:40 AM
79.1563	29.49	35.00	7.9925	9.92	3/20/2019	3:45 AM
79.1597	29.48	35.00	7.9916	9.92	3/20/2019	3:50 AM
79.1632	29.46	35.00	7.9916	9.92	3/20/2019	3:55 AM
79.1667	29.49	35.00	7.9895	9.92	3/20/2019	4:00 AM
79.1701	29.49	35.00	7.9893	9.92	3/20/2019	4:05 AM
79.1736	29.50	35.00	7.9958	9.92	3/20/2019	4:10 AM
79.1771	29.49	35.00	7.9799	9.92	3/20/2019	4:15 AM
79.1806	29.51	35.00	7.9878	9.92	3/20/2019	4:20 AM
79.1840	29.52	35.00	7.9959	9.92	3/20/2019	4:25 AM
79.1875	29.53	35.00	8.0026	9.92	3/20/2019	4:30 AM
79.1910	29.54	35.00	7.9871	9.92	3/20/2019	4:35 AM
79.1944	29.54	35.00	7.9898	9.92	3/20/2019	4:40 AM
79.1979	29.53	35.00	7.9888	9.92	3/20/2019	4:45 AM
79.2014	29.50	35.00	7.9881	9.92	3/20/2019	4:50 AM
79.2049	29.51	35.00	7.9820	9.92	3/20/2019	4:55 AM
79.2083	29.51	35.00	7.9906	9.92	3/20/2019	5:00 AM
79.2118	29.52	35.00	7.9875	9.92	3/20/2019	5:05 AM
79.2153	29.51	35.00	7.9951	9.92	3/20/2019	5:10 AM
79.2188	29.52	35.00	7.9894	9.92	3/20/2019	5:15 AM
79.2222	29.51	35.00	7.9735	9.92	3/20/2019	5:20 AM
79.2257	29.48	35.00	7.9799	9.92	3/20/2019	5:25 AM
79.2292	29.43	35.00	7.9714	9.92	3/20/2019	5:30 AM
79.2326	29.42	35.00	7.9637	9.92	3/20/2019	5:35 AM
79.2361	29.41	35.00	7.9612	9.91	3/20/2019	5:40 AM
79.2396	29.39	35.00	7.9495	9.91	3/20/2019	5:45 AM
79.2431	29.39	35.00	7.9577	9.91	3/20/2019	5:50 AM
79.2465	29.39	35.00	7.9682	9.91	3/20/2019	5:55 AM
79.2500	29.40	35.00	7.9716	9.91	3/20/2019	6:00 AM
79.2535	29.42	35.00	7.9734	9.91	3/20/2019	6:05 AM
79.2569	29.40	35.00	7.9764	9.91	3/20/2019	6:10 AM
79.2604	29.40	35.00	7.9697	9.91	3/20/2019	6:15 AM
79.2639	29.38	35.00	7.9600	9.91	3/20/2019	6:20 AM
79.2674	29.38	35.00	7.9483	9.91	3/20/2019	6:25 AM
79.2708	29.39	35.00	7.9434	9.91	3/20/2019	6:30 AM
79.2743	29.42	35.00	7.9490	9.91	3/20/2019	6:35 AM
79.2778	29.42	35.00	7.9509	9.91	3/20/2019	6:40 AM
79.2813	29.44	35.00	7.9503	9.91	3/20/2019	6:45 AM
79.2847	29.44	35.00	7.9566	9.91	3/20/2019	6:50 AM
79.2882	29.44	35.00	7.9688	9.91	3/20/2019	6:55 AM
79.2917	29.43	35.00	7.9604	9.91	3/20/2019	7:00 AM
79.2951	29.43	35.00	7.9578	9.91	3/20/2019	7:05 AM
79.2986	29.45	35.00	7.9692	9.91	3/20/2019	7:10 AM
79.3021	29.47	35.00	7.9714	9.91	3/20/2019	7:15 AM
79.3056	29.46	35.00	7.9644	9.91	3/20/2019	7:20 AM
79.3090	29.47	35.00	7.9616	9.91	3/20/2019	7:25 AM
79.3125	29.48	35.00	7.9634	9.90	3/20/2019	7:30 AM
79.3160	29.49	35.00	7.9630	9.90	3/20/2019	7:35 AM
79.3194	29.46	35.00	7.9669	9.90	3/20/2019	7:40 AM
79.3229	29.49	35.00	7.9884	9.90	3/20/2019	7:45 AM
79.3264	29.54	35.00	7.9933	9.90	3/20/2019	7:50 AM
79.3299	29.56	35.00	7.9963	9.90	3/20/2019	7:55 AM
79.3333	29.57	35.00	7.9956	9.90	3/20/2019	8:00 AM
79.3368	29.58	35.00	8.0022	9.90	3/20/2019	8:05 AM
79.3403	29.59	35.00	8.0032	9.90	3/20/2019	8:10 AM
79.3438	29.59	35.00	8.0057	9.90	3/20/2019	8:15 AM
79.3472	29.61	35.00	8.0032	9.90	3/20/2019	8:20 AM
79.3507	29.59	35.00	7.9975	9.90	3/20/2019	8:25 AM
79.3542	29.57	35.00	8.0013	9.90	3/20/2019	8:30 AM
79.3576	29.56	35.00	7.9996	9.90	3/20/2019	8:35 AM
79.3611	29.44	35.00	8.0039	9.90	3/20/2019	8:40 AM
79.3646	29.40	35.00	8.0031	9.90	3/20/2019	8:45 AM
79.3681	29.43	35.00	8.0023	9.90	3/20/2019	8:50 AM
79.3715	29.49	35.00	8.0066	9.90	3/20/2019	8:55 AM
79.3750	29.52	35.00	8.0048	9.90	3/20/2019	9:00 AM
79.3785	29.51	35.00	8.0009	9.90	3/20/2019	9:05 AM
79.3819	29.42	35.00	8.0025	9.90	3/20/2019	9:10 AM
79.3854	29.47	35.00	8.0073	9.90	3/20/2019	9:15 AM
79.3889	29.52	35.00	8.0070	9.90	3/20/2019	9:20 AM
79.3924	29.52	35.00	8.0036	9.90	3/20/2019	9:25 AM
79.3958	29.54	35.00	8.0103	9.90	3/20/2019	9:30 AM
79.3993	29.54	35.00	8.0128	9.89	3/20/2019	9:35 AM
79.4028	29.49	35.00	8.0051	9.89	3/20/2019	9:40 AM
79.4063	29.47	35.00	8.0109	9.89	3/20/2019	9:45 AM
79.4097	29.42	35.00	8.0082	9.89	3/20/2019	9:50 AM
79.4132	29.39	35.00	8.0114	9.89	3/20/2019	9:55 AM
79.4167	29.44	35.00	7.9970	9.89	3/20/2019	10:00 AM
79.4201	29.46	35.00	8.0012	9.89	3/20/2019	10:05 AM
79.4236	29.43	35.00	8.0064	9.89	3/20/2019	10:10 AM
79.4271	29.48	35.00	7.9989	9.89	3/20/2019	10:15 AM
79.4306	29.51	35.00	8.0037	9.89	3/20/2019	10:20 AM
79.4340	29.53	35.00	8.0125	9.89	3/20/2019	10:25 AM
79.4375	29.53	35.00	8.0078	9.89	3/20/2019	10:30 AM
79.4410	29.53	35.00	7.9984	9.89	3/20/2019	10:35 AM
79.4444	29.45	35.00	8.0019	9.89	3/20/2019	10:40 AM
79.4479	29.42	35.00	8.0017	9.89	3/20/2019	10:45 AM
79.4514	29.44	35.00	7.9989	9.89	3/20/2019	10:50 AM
79.4549	29.51	35.00	8.0012	9.89	3/20/2019	10:55 AM
79.4583	29.54	35.00	8.0002	9.89	3/20/2019	11:00 AM
79.4618	29.54	35.00	8.0065	9.89	3/20/2019	11:05 AM
79.4653	29.56	35.00	8.0032	9.89	3/20/2019	11:10 AM
79.4688	29.56	35.00	8.0040	9.89	3/20/2019	11:15 AM
79.4722	29.54	35.00	8.0058	9.89	3/20/2019	11:20 AM
79.4757	29.51	35.00	8.0082	9.88	3/20/2019	11:25 AM
79.4792	29.52	35.00	8.0006	9.88	3/20/2019	11:30 AM
79.4826	29.54	35.00	8.0091	9.88	3/20/2019	11:35 AM
79.4861	29.48	35.00	8.0049	9.88	3/20/2019	11:40 AM
79.4896	29.49	35.00	8.0082	9.88	3/20/2019	11:45 AM
79.4931	29.49	35.00	8.0080	9.88	3/20/2019	11:50 AM
79.4965	29.55	35.00	7.9990	9.88	3/20/2019	11:55 AM
79.5000	29.59	35.00	7.9972	9.88	3/20/2019	12:00 PM
79.5035	29.60	35.00	7.9973	9.88	3/20/2019	12:05 PM
79.5069	29.62	35.00	7.9976	9.88	3/20/2019	12:10 PM
79.5104	29.62	35.00	8.0012	9.88	3/20/2019	12:15 PM
79.5139	29.61	35.00	7.9915	9.88	3/20/2019	12:20 PM
79.5174	29.60	35.00	8.0011	9.88	3/20/2019	12:25 PM
79.5208	29.60	35.00	8.0056	9.88	3/20/2019	12:30 PM
79.5243	29.59	35.00	7.9968	9.88	3/20/2019	12:35 PM
79.5278	29.58	35.00	7.9960	9.88	3/20/2019	12:40 PM
79.5313	29.58	35.00	8.0030	9.88	3/20/2019	12:45 PM
79.5347	29.56	35.00	7.9930	9.88	3/20/2019	12:50 PM
79.5382	29.55	35.00	7.9887	9.88	3/20/2019	12:55 PM
79.5417	29.53	35.00	7.9919	9.88	3/20/2019	1:00 PM
79.5451	29.49	35.00	7.9874	9.88	3/20/2019	1:05 PM
79.5486	29.50	35.00	7.9920	9.88	3/20/2019	1:10 PM
79.5521	29.52	35.00	7.9924	9.87	3/20/2019	1:15 PM
79.5556	29.53	35.00	7.9975	9.87	3/20/2019	1:20 PM
79.5590	29.53	35.00	7.9908	9.87	3/20/2019	1:25 PM
79.5625	29.54	35.00	7.9793	9.87	3/20/2019	1:30 PM
79.5660	29.54	35.00	7.9809	9.87	3/20/2019	1:35 PM
79.5694	29.53	35.00	7.9790	9.87	3/20/2019	1:40 PM
79.5729	29.52	35.00	7.9838	9.87	3/20/2019	1:45 PM
79.5764	29.49	35.00	7.9865	9.87	3/20/2019	1:50 PM
79.5799	29.49	35.00	7.9895	9.87	3/20/2019	1:55 PM
79.5833	29.51	35.00	7.9936	9.87	3/20/2019	2:00 PM
79.5868	29.51	35.00	7.9888	9.87	3/20/2019	2:05 PM
79.5903	29.52	35.00	7.9838	9.87	3/20/2019	2:10 PM
79.5938	29.53	35.00	7.9749	9.87	3/20/2019	2:15 PM
79.5972	29.52	35.00	7.9787	9.87	3/20/2019	2:20 PM
79.6007	29.51	35.00	7.9764	9.87	3/20/2019	2:25 PM
79.6042	29.51	35.00	7.9910	9.87	3/20/2019	2:30 PM
79.6076	29.51	35.00	7.9804	9.87	3/20/2019	2:35 PM
79.6111	29.51	35.00	7.9864	9.87	3/20/2019	2:40 PM
79.6146	29.51	35.00	7.9860	9.87	3/20/2019	2:45 PM
79.6181	29.52	35.00	7.9851	9.87	3/20/2019	2:50 PM
79.6215	29.51	35.00	7.9817	9.86	3/20/2019	2:55 PM
79.6250	29.50	35.00	7.9856	9.86	3/20/2019	3:00 PM
79.6285	29.47	35.00	7.9665	9.86	3/20/2019	3:05 PM
79.6319	29.47	35.00	7.9814	9.86	3/20/2019	3:10 PM
79.6354	29.42	35.00	7.9653	9.86	3/20/2019	3:15 PM
79.6389	29.39	35.00	7.9743	9.86	3/20/2019	3:20 PM
79.6424	29.43	35.00	7.9730	9.86	3/20/2019	3:25 PM
79.6458	29.47	35.00	7.9746	9.86	3/20/2019	3:30 PM
79.6493	29.48	35.00	7.9736	9.86	3/20/2019	3:35 PM
79.6528	29.49	35.00	7.9674	9.86	3/20/2019	3:40 PM
79.6563	29.49	35.00	7.9731	9.86	3/20/2019	3:45 PM
79.6597	29.50	35.00	7.9846	9.86	3/20/2019	3:50 PM
79.6632	29.42	35.00	7.9747	9.86	3/20/2019	3:55 PM
79.6667	29.46	35.00	7.9818	9.86	3/20/2019	4:00 PM
79.6701	29.49	35.00	7.9732	9.86	3/20/2019	4:05 PM
79.6736	29.49	35.00	7.9742	9.86	3/20/2019	4:10 PM
79.6771	29.49	35.00	7.9639	9.86	3/20/2019	4:15 PM
79.6806	29.50	35.00	7.9619	9.86	3/20/2019	4:20 PM
79.6840	29.50	35.00	7.9754	9.86	3/20/2019	4:25 PM
79.6875	29.50	35.00	7.9807	9.86	3/20/2019	4:30 PM
79.6910	29.51	35.00	7.9726	9.86	3/20/2019	4:35 PM
79.6944	29.50	35.00	7.9822	9.86	3/20/2019	4:40 PM
79.6979	29.42	35.00	7.9828	9.86	3/20/2019	4:45 PM
79.7014	29.44	35.00	7.9624	9.85	3/20/2019	4:50 PM
79.7049	29.47	35.00	7.9679	9.85	3/20/2019	4:55 PM
79.7083	29.47	35.00	7.9652	9.85	3/20/2019	5:00 PM
79.7118	29.48	35.00	7.9626	9.85	3/20/2019	5:05 PM
79.7153	29.44	35.00	7.9572	9.85	3/20/2019	5:10 PM
79.7188	29.42	35.00	7.9605	9.85	3/20/2019	5:15 PM
79.7222	29.44	35.00	7.9616	9.85	3/20/2019	5:20 PM
79.7257	29.49	35.00	7.9533	9.85	3/20/2019	5:25 PM
79.7292	29.49	35.00	7.9569	9.85	3/20/2019	5:30 PM
79.7326	29.47	35.00	7.9703	9.85	3/20/2019	5:35 PM
79.7361	29.51	35.00	7.9670	9.85	3/20/2019	5:40 PM
79.7396	29.51	35.00	7.9495	9.85	3/20/2019	5:45 PM
79.7431	29.51	35.00	7.9610	9.85	3/20/2019	5:50 PM
79.7465	29.51	35.00	7.9798	9.85	3/20/2019	5:55 PM
79.7500	29.49	35.00	7.9658	9.85	3/20/2019	6:00 PM
79.7535	29.47	35.00	7.9649	9.85	3/20/2019	6:05 PM
79.7569	29.49	35.00	7.9591	9.85	3/20/2019	6:10 PM
79.7604	29.50	35.00	7.9552	9.85	3/20/2019	6:15 PM
79.7639	29.49	35.00	7.9604	9.85	3/20/2019	6:20 PM
79.7674	29.51	35.00	7.9597	9.85	3/20/2019	6:25 PM
79.7708	29.51	35.00	7.9613	9.85	3/20/2019	6:30 PM
79.7743	29.49	35.00	7.9607	9.85	3/20/2019	6:35 PM
79.7778	29.48	35.00	7.9633	9.84	3/20/2019	6:40 PM
79.7813	29.49	35.00	7.9644	9.84	3/20/2019	6:45 PM
79.7847	29.49	35.00	7.9450	9.84	3/20/2019	6:50 PM
79.7882	29.49	35.00	7.9631	9.84	3/20/2019	6:55 PM
79.7917	29.49	35.00	7.9630	9.84	3/20/2019	7:00 PM
79.7951	29.49	35.00	7.9600	9.84	3/20/2019	7:05 PM
79.7986	29.49	35.00	7.9573	9.84	3/20/2019	7:10 PM
79.8021	29.49	35.00	7.9861	9.84	3/20/2019	7:15 PM
79.8056	29.49	35.00	7.9817	9.84	3/20/2019	7:20 PM
79.8090	29.49	35.00	7.9764	9.84	3/20/2019	7:25 PM
79.8125	29.50	35.00	7.9728	9.84	3/20/2019	7:30 PM
79.8160	29.50	35.00	7.9708	9.84	3/20/2019	7:35 PM
79.8194	29.49	35.00	7.9665	9.84	3/20/2019	7:40 PM
79.8229	29.50	35.00	7.9812	9.84	3/20/2019	7:45 PM
79.8264	29.50	35.00	7.9913	9.84	3/20/2019	7:50 PM
79.8299	29.50	35.00	7.9989	9.84	3/20/2019	7:55 PM
79.8333	29.50	35.00	7.9828	9.84	3/20/2019	8:00 PM
79.8368	29.51	35.00	7.9913	9.84	3/20/2019	8:05 PM
79.8403	29.50	35.00	7.9850	9.84	3/20/2019	8:10 PM
79.8438	29.50	35.00	7.9835	9.84	3/20/2019	8:15 PM
79.8472	29.50	35.00	7.9889	9.84	3/20/2019	8:20 PM
79.8507	29.49	35.00	7.9841	9.83	3/20/2019	8:25 PM
79.8542	29.49	35.00	7.9831	9.83	3/20/2019	8:30 PM
79.8576	29.50	35.00	7.9793	9.83	3/20/2019	8:35 PM
79.8611	29.47	35.00	7.9506	9.83	3/20/2019	8:40 PM
79.8646	29.47	35.00	7.9380	9.83	3/20/2019	8:45 PM
79.8681	29.45	35.00	7.9266	9.83	3/20/2019	8:50 PM
79.8715	29.44	35.00	7.9238	9.83	3/20/2019	8:55 PM
79.8750	29.40	35.00	7.9089	9.83	3/20/2019	9:00 PM
79.8785	29.37	35.00	7.8968	9.83	3/20/2019	9:05 PM
79.8819	29.36	35.00	7.9051	9.83	3/20/2019	9:10 PM
79.8854	29.35	35.00	7.9035	9.83	3/20/2019	9:15 PM
79.8889	29.34	35.00	7.9101	9.83	3/20/2019	9:20 PM
79.8924	29.33	35.00	7.9279	9.83	3/20/2019	9:25 PM
79.8958	29.34	35.00	7.9213	9.83	3/20/2019	9:30 PM
79.8993	29.37	35.00	7.9255	9.83	3/20/2019	9:35 PM
79.9028	29.38	35.00	7.9283	9.83	3/20/2019	9:40 PM
79.9063	29.38	35.00	7.9249	9.83	3/20/2019	9:45 PM
79.9097	29.39	35.00	7.9236	9.83	3/20/2019	9:50 PM
79.9132	29.40	35.00	7.9230	9.83	3/20/2019	9:55 PM
79.9167	29.39	35.00	7.9317	9.83	3/20/2019	10:00 PM
79.9201	29.41	35.00	7.9472	9.82	3/20/2019	10:05 PM
79.9236	29.42	35.00	7.9388	9.82	3/20/2019	10:10 PM
79.9271	29.41	35.00	7.9489	9.82	3/20/2019	10:15 PM
79.9306	29.41	35.00	7.9502	9.82	3/20/2019	10:20 PM
79.9340	29.43	35.00	7.9448	9.82	3/20/2019	10:25 PM
79.9375	29.44	35.00	7.9539	9.82	3/20/2019	10:30 PM
79.9410	29.44	35.00	7.9468	9.82	3/20/2019	10:35 PM
79.9444	29.44	35.00	7.9337	9.82	3/20/2019	10:40 PM
79.9479	29.44	35.00	7.9411	9.82	3/20/2019	10:45 PM
79.9514	29.41	35.00	7.9421	9.82	3/20/2019	10:50 PM
79.9549	29.43	35.00	7.9461	9.82	3/20/2019	10:55 PM
79.9583	29.45	35.00	7.9453	9.82	3/20/2019	11:00 PM
79.9618	29.46	35.00	7.9502	9.82	3/20/2019	11:05 PM
79.9653	29.47	35.00	7.9451	9.82	3/20/2019	11:10 PM
79.9688	29.47	35.00	7.9506	9.82	3/20/2019	11:15 PM
79.9722	29.44	35.00	7.9443	9.82	3/20/2019	11:20 PM
79.9757	29.44	35.00	7.9815	9.82	3/20/2019	11:25 PM
79.9792	29.44	35.00	7.9745	9.82	3/20/2019	11:30 PM
79.9826	29.45	35.00	7.9717	9.82	3/20/2019	11:35 PM
79.9861	29.47	35.00	7.9881	9.82	3/20/2019	11:40 PM
79.9896	29.47	35.00	7.9903	9.82	3/20/2019	11:45 PM
79.9931	29.47	35.00	7.9897	9.82	3/20/2019	11:50 PM
79.9965	29.42	35.00	7.9532	9.82	3/20/2019	11:55 PM
80.0000	29.45	35.00	7.9603	9.81	3/21/2019	12:00 AM
80.0035	29.47	35.00	7.9617	9.81	3/21/2019	12:05 AM
80.0069	29.47	35.00	7.9528	9.81	3/21/2019	12:10 AM
80.0104	29.47	35.00	7.9753	9.81	3/21/2019	12:15 AM
80.0139	29.41	35.00	7.9811	9.81	3/21/2019	12:20 AM
80.0174	29.42	35.00	7.9728	9.81	3/21/2019	12:25 AM
80.0208	29.42	35.00	7.9813	9.81	3/21/2019	12:30 AM
80.0243	29.47	35.00	7.9703	9.81	3/21/2019	12:35 AM
80.0278	29.47	35.00	7.9563	9.81	3/21/2019	12:40 AM
80.0313	29.46	35.00	7.9285	9.81	3/21/2019	12:45 AM
80.0347	29.46	35.00	7.9279	9.81	3/21/2019	12:50 AM
80.0382	29.43	35.00	7.9243	9.81	3/21/2019	12:55 AM
80.0417	29.45	35.00	7.9331	9.81	3/21/2019	1:00 AM
80.0451	29.49	35.00	7.9295	9.81	3/21/2019	1:05 AM
80.0486	29.51	35.00	7.9226	9.81	3/21/2019	1:10 AM
80.0521	29.52	35.00	7.9258	9.81	3/21/2019	1:15 AM
80.0556	29.53	35.00	7.9829	9.81	3/21/2019	1:20 AM
80.0590	29.49	35.00	7.9791	9.81	3/21/2019	1:25 AM
80.0625	29.53	35.00	7.9731	9.81	3/21/2019	1:30 AM
80.0660	29.54	35.00	7.9783	9.81	3/21/2019	1:35 AM
80.0694	29.55	35.00	7.9653	9.81	3/21/2019	1:40 AM
80.0729	29.56	35.00	7.9727	9.81	3/21/2019	1:45 AM
80.0764	29.56	35.00	7.9698	9.81	3/21/2019	1:50 AM
80.0799	29.56	35.00	7.9756	9.81	3/21/2019	1:55 AM
80.0833	29.56	35.00	7.9707	9.81	3/21/2019	2:00 AM
80.0868	29.56	35.00	7.9809	9.80	3/21/2019	2:05 AM
80.0903	29.57	35.00	7.9654	9.80	3/21/2019	2:10 AM
80.0938	29.54	35.00	7.9653	9.80	3/21/2019	2:15 AM
80.0972	29.56	35.00	7.9657	9.80	3/21/2019	2:20 AM
80.1007	29.57	35.00	7.9617	9.80	3/21/2019	2:25 AM
80.1042	29.58	35.00	7.9663	9.80	3/21/2019	2:30 AM
80.1076	29.59	35.00	7.9688	9.80	3/21/2019	2:35 AM
80.1111	29.59	35.00	7.9661	9.80	3/21/2019	2:40 AM
80.1146	29.59	35.00	7.9604	9.80	3/21/2019	2:45 AM
80.1181	29.59	35.00	7.9608	9.80	3/21/2019	2:50 AM
80.1215	29.58	35.00	7.9634	9.80	3/21/2019	2:55 AM
80.1250	29.56	35.00	7.9647	9.80	3/21/2019	3:00 AM
80.1285	29.59	35.00	7.9719	9.80	3/21/2019	3:05 AM
80.1319	29.61	35.00	7.9627	9.80	3/21/2019	3:10 AM
80.1354	29.61	35.00	7.9624	9.80	3/21/2019	3:15 AM
80.1389	29.61	35.00	7.9646	9.80	3/21/2019	3:20 AM
80.1424	29.62	35.00	7.9658	9.80	3/21/2019	3:25 AM
80.1458	29.64	35.00	7.9668	9.80	3/21/2019	3:30 AM
80.1493	29.64	35.00	7.9806	9.80	3/21/2019	3:35 AM
80.1528	29.65	35.00	7.9848	9.80	3/21/2019	3:40 AM
80.1563	29.67	35.00	7.9883	9.80	3/21/2019	3:45 AM
80.1597	29.66	35.00	7.9915	9.80	3/21/2019	3:50 AM
80.1632	29.67	35.00	7.9955	9.80	3/21/2019	3:55 AM
80.1667	29.68	35.00	7.9957	9.80	3/21/2019	4:00 AM
80.1701	29.69	35.00	8.0030	9.80	3/21/2019	4:05 AM
80.1736	29.69	35.00	7.9860	9.80	3/21/2019	4:10 AM
80.1771	29.68	35.00	7.9955	9.79	3/21/2019	4:15 AM
80.1806	29.68	35.00	7.9931	9.79	3/21/2019	4:20 AM
80.1840	29.60	35.00	7.9924	9.79	3/21/2019	4:25 AM
80.1875	29.63	35.00	7.9948	9.79	3/21/2019	4:30 AM
80.1910	29.65	35.00	8.0086	9.79	3/21/2019	4:35 AM
80.1944	29.68	35.00	8.0001	9.79	3/21/2019	4:40 AM
80.1979	29.66	35.00	7.9988	9.79	3/21/2019	4:45 AM
80.2014	29.68	35.00	8.0106	9.79	3/21/2019	4:50 AM
80.2049	29.70	35.00	8.0040	9.79	3/21/2019	4:55 AM
80.2083	29.71	35.00	8.0026	9.79	3/21/2019	5:00 AM
80.2118	29.71	35.00	8.0040	9.79	3/21/2019	5:05 AM
80.2153	29.70	35.00	8.0058	9.79	3/21/2019	5:10 AM
80.2188	29.67	35.00	8.0035	9.79	3/21/2019	5:15 AM
80.2222	29.64	35.00	8.0109	9.79	3/21/2019	5:20 AM
80.2257	29.62	35.00	7.9998	9.79	3/21/2019	5:25 AM
80.2292	29.66	35.00	8.0093	9.79	3/21/2019	5:30 AM
80.2326	29.68	35.00	8.0074	9.79	3/21/2019	5:35 AM
80.2361	29.69	35.00	8.0114	9.79	3/21/2019	5:40 AM
80.2396	29.66	35.00	8.0071	9.79	3/21/2019	5:45 AM
80.2431	29.68	35.00	8.0097	9.79	3/21/2019	5:50 AM
80.2465	29.69	35.00	8.0067	9.79	3/21/2019	5:55 AM
80.2500	29.68	35.00	8.0019	9.79	3/21/2019	6:00 AM
80.2535	29.69	35.00	8.0030	9.79	3/21/2019	6:05 AM
80.2569	29.70	35.00	8.0016	9.79	3/21/2019	6:10 AM
80.2604	29.69	35.00	8.0023	9.79	3/21/2019	6:15 AM
80.2639	29.71	35.00	8.0011	9.79	3/21/2019	6:20 AM
80.2674	29.71	35.00	7.9998	9.79	3/21/2019	6:25 AM
80.2708	29.69	35.00	7.9951	9.79	3/21/2019	6:30 AM
80.2743	29.66	35.00	7.9987	9.79	3/21/2019	6:35 AM
80.2778	29.68	35.00	7.9925	9.78	3/21/2019	6:40 AM
80.2813	29.69	35.00	7.9990	9.78	3/21/2019	6:45 AM
80.2847	29.70	35.00	8.0065	9.78	3/21/2019	6:50 AM
80.2882	29.69	35.00	7.9869	9.78	3/21/2019	6:55 AM
80.2917	29.69	35.00	7.9927	9.78	3/21/2019	7:00 AM
80.2951	29.68	35.00	7.9926	9.78	3/21/2019	7:05 AM
80.2986	29.69	35.00	7.9909	9.78	3/21/2019	7:10 AM
80.3021	29.69	35.00	7.9926	9.78	3/21/2019	7:15 AM
80.3056	29.69	35.00	7.9906	9.78	3/21/2019	7:20 AM
80.3090	29.69	35.00	7.9938	9.78	3/21/2019	7:25 AM
80.3125	29.69	35.00	7.9818	9.78	3/21/2019	7:30 AM
80.3160	29.69	35.00	7.9934	9.78	3/21/2019	7:35 AM
80.3194	29.69	35.00	7.9917	9.78	3/21/2019	7:40 AM
80.3229	29.69	35.00	7.9813	9.78	3/21/2019	7:45 AM
80.3264	29.68	35.00	7.9799	9.78	3/21/2019	7:50 AM
80.3299	29.69	35.00	7.9923	9.78	3/21/2019	7:55 AM
80.3333	29.70	35.00	7.9949	9.78	3/21/2019	8:00 AM
80.3368	29.70	35.00	7.9898	9.78	3/21/2019	8:05 AM
80.3403	29.71	35.00	7.9927	9.78	3/21/2019	8:10 AM
80.3438	29.70	35.00	7.9950	9.78	3/21/2019	8:15 AM
80.3472	29.70	35.00	7.9833	9.78	3/21/2019	8:20 AM
80.3507	29.71	35.00	7.9912	9.77	3/21/2019	8:25 AM
80.3542	29.69	35.00	7.9932	9.77	3/21/2019	8:30 AM
80.3576	29.69	35.00	7.9890	9.77	3/21/2019	8:35 AM
80.3611	29.69	35.00	7.9884	9.77	3/21/2019	8:40 AM
80.3646	29.69	35.00	7.9861	9.77	3/21/2019	8:45 AM
80.3681	29.65	35.00	7.9878	9.77	3/21/2019	8:50 AM
80.3715	29.63	35.00	7.9995	9.77	3/21/2019	8:55 AM
80.3750	29.63	35.00	8.0013	9.77	3/21/2019	9:00 AM
80.3785	29.65	35.00	7.9955	9.77	3/21/2019	9:05 AM
80.3819	29.65	35.00	8.0009	9.77	3/21/2019	9:10 AM
80.3854	29.65	35.00	7.9947	9.77	3/21/2019	9:15 AM
80.3889	29.64	35.00	7.9907	9.77	3/21/2019	9:20 AM
80.3924	29.66	35.00	7.9936	9.77	3/21/2019	9:25 AM
80.3958	29.65	35.00	7.9873	9.77	3/21/2019	9:30 AM
80.3993	29.65	35.00	7.9929	9.77	3/21/2019	9:35 AM
80.4028	29.66	35.00	7.9952	9.77	3/21/2019	9:40 AM
80.4063	29.68	35.00	8.0033	9.77	3/21/2019	9:45 AM
80.4097	29.68	35.00	7.9975	9.77	3/21/2019	9:50 AM
80.4132	29.66	35.00	7.9992	9.77	3/21/2019	9:55 AM
80.4167	29.66	35.00	7.9955	9.77	3/21/2019	10:00 AM
80.4201	29.66	35.00	7.9925	9.77	3/21/2019	10:05 AM
80.4236	29.67	35.00	8.0000	9.77	3/21/2019	10:10 AM
80.4271	29.67	35.00	7.9944	9.77	3/21/2019	10:15 AM
80.4306	29.68	35.00	7.9972	9.76	3/21/2019	10:20 AM
80.4340	29.69	35.00	8.0037	9.76	3/21/2019	10:25 AM
80.4375	29.66	35.00	8.0034	9.76	3/21/2019	10:30 AM
80.4410	29.66	35.00	7.9930	9.76	3/21/2019	10:35 AM
80.4444	29.66	35.00	7.9897	9.76	3/21/2019	10:40 AM
80.4479	29.66	35.00	7.9935	9.76	3/21/2019	10:45 AM
80.4514	29.66	35.00	7.9922	9.76	3/21/2019	10:50 AM
80.4549	29.66	35.00	7.9933	9.76	3/21/2019	10:55 AM
80.4583	29.66	35.00	7.9947	9.76	3/21/2019	11:00 AM
80.4618	29.64	35.00	7.9975	9.76	3/21/2019	11:05 AM
80.4653	29.64	35.00	7.9999	9.76	3/21/2019	11:10 AM
80.4688	29.64	35.00	7.9956	9.76	3/21/2019	11:15 AM
80.4722	29.64	35.00	7.9963	9.76	3/21/2019	11:20 AM
80.4757	29.64	35.00	8.0025	9.76	3/21/2019	11:25 AM
80.4792	29.64	35.00	7.9918	9.76	3/21/2019	11:30 AM
80.4826	29.64	35.00	7.9923	9.76	3/21/2019	11:35 AM
80.4861	29.64	35.00	7.9959	9.76	3/21/2019	11:40 AM
80.4896	29.64	35.00	7.9945	9.76	3/21/2019	11:45 AM
80.4931	29.64	35.00	7.9931	9.76	3/21/2019	11:50 AM
80.4965	29.63	35.00	7.9869	9.76	3/21/2019	11:55 AM
80.5000	29.62	35.00	7.9938	9.76	3/21/2019	12:00 PM
80.5035	29.61	35.00	7.9890	9.76	3/21/2019	12:05 PM
80.5069	29.55	35.00	7.9862	9.75	3/21/2019	12:10 PM
80.5104	29.58	35.00	7.9817	9.75	3/21/2019	12:15 PM
80.5139	29.59	35.00	7.9920	9.75	3/21/2019	12:20 PM
80.5174	29.59	35.00	7.9815	9.75	3/21/2019	12:25 PM
80.5208	29.59	35.00	7.9774	9.75	3/21/2019	12:30 PM
80.5243	29.59	35.00	7.9903	9.75	3/21/2019	12:35 PM
80.5278	29.55	35.00	7.9929	9.75	3/21/2019	12:40 PM
80.5313	29.57	35.00	7.9881	9.75	3/21/2019	12:45 PM
80.5347	29.59	35.00	7.9850	9.75	3/21/2019	12:50 PM
80.5382	29.59	35.00	7.9837	9.75	3/21/2019	12:55 PM
80.5417	29.59	35.00	7.9798	9.75	3/21/2019	1:00 PM
80.5451	29.59	35.00	7.9850	9.75	3/21/2019	1:05 PM
80.5486	29.60	35.00	7.9839	9.75	3/21/2019	1:10 PM
80.5521	29.60	35.00	7.9831	9.75	3/21/2019	1:15 PM
80.5556	29.60	35.00	7.9818	9.75	3/21/2019	1:20 PM
80.5590	29.59	35.00	7.9843	9.75	3/21/2019	1:25 PM
80.5625	29.60	35.00	7.9857	9.75	3/21/2019	1:30 PM
80.5660	29.60	35.00	7.9722	9.75	3/21/2019	1:35 PM
80.5694	29.60	35.00	7.9760	9.75	3/21/2019	1:40 PM
80.5729	29.58	35.00	7.9890	9.75	3/21/2019	1:45 PM
80.5764	29.58	35.00	7.9856	9.75	3/21/2019	1:50 PM
80.5799	29.59	35.00	7.9823	9.74	3/21/2019	1:55 PM
80.5833	29.59	35.00	7.9772	9.74	3/21/2019	2:00 PM
80.5868	29.59	35.00	7.9763	9.74	3/21/2019	2:05 PM
80.5903	29.59	35.00	7.9825	9.74	3/21/2019	2:10 PM
80.5938	29.60	35.00	7.9674	9.74	3/21/2019	2:15 PM
80.5972	29.60	35.00	7.9733	9.74	3/21/2019	2:20 PM
80.6007	29.60	35.00	7.9733	9.74	3/21/2019	2:25 PM
80.6042	29.61	35.00	7.9734	9.74	3/21/2019	2:30 PM
80.6076	29.61	35.00	7.9794	9.74	3/21/2019	2:35 PM
80.6111	29.61	35.00	7.9786	9.74	3/21/2019	2:40 PM
80.6146	29.60	35.00	7.9880	9.74	3/21/2019	2:45 PM
80.6181	29.61	35.00	7.9853	9.74	3/21/2019	2:50 PM
80.6215	29.62	35.00	7.9872	9.74	3/21/2019	2:55 PM
80.6250	29.61	35.00	7.9783	9.74	3/21/2019	3:00 PM
80.6285	29.59	35.00	7.9859	9.74	3/21/2019	3:05 PM
80.6319	29.58	35.00	7.9988	9.74	3/21/2019	3:10 PM
80.6354	29.59	35.00	7.9849	9.74	3/21/2019	3:15 PM
80.6389	29.60	35.00	7.9844	9.74	3/21/2019	3:20 PM
80.6424	29.61	35.00	7.9885	9.74	3/21/2019	3:25 PM
80.6458	29.61	35.00	7.9810	9.74	3/21/2019	3:30 PM
80.6493	29.60	35.00	7.9735	9.74	3/21/2019	3:35 PM
80.6528	29.59	35.00	7.9798	9.74	3/21/2019	3:40 PM
80.6563	29.60	35.00	7.9813	9.74	3/21/2019	3:45 PM
80.6597	29.61	35.00	7.9832	9.74	3/21/2019	3:50 PM
80.6632	29.61	35.00	7.9854	9.74	3/21/2019	3:55 PM
80.6667	29.61	35.00	7.9822	9.74	3/21/2019	4:00 PM
80.6701	29.61	35.00	7.9837	9.73	3/21/2019	4:05 PM
80.6736	29.61	35.00	7.9866	9.73	3/21/2019	4:10 PM
80.6771	29.59	35.00	7.9756	9.73	3/21/2019	4:15 PM
80.6806	29.56	35.00	7.9821	9.73	3/21/2019	4:20 PM
80.6840	29.56	35.00	7.9837	9.73	3/21/2019	4:25 PM
80.6875	29.56	35.00	7.9730	9.73	3/21/2019	4:30 PM
80.6910	29.56	35.00	7.9736	9.73	3/21/2019	4:35 PM
80.6944	29.56	35.00	7.9780	9.73	3/21/2019	4:40 PM
80.6979	29.56	35.00	7.9704	9.73	3/21/2019	4:45 PM
80.7014	29.56	35.00	7.9700	9.73	3/21/2019	4:50 PM
80.7049	29.55	35.00	7.9696	9.73	3/21/2019	4:55 PM
80.7083	29.54	35.00	7.9655	9.73	3/21/2019	5:00 PM
80.7118	29.54	35.00	7.9717	9.73	3/21/2019	5:05 PM
80.7153	29.53	35.00	7.9693	9.73	3/21/2019	5:10 PM
80.7188	29.54	35.00	7.9695	9.73	3/21/2019	5:15 PM
80.7222	29.54	35.00	7.9715	9.73	3/21/2019	5:20 PM
80.7257	29.54	35.00	7.9651	9.73	3/21/2019	5:25 PM
80.7292	29.53	35.00	7.9715	9.73	3/21/2019	5:30 PM
80.7326	29.54	35.00	7.9657	9.73	3/21/2019	5:35 PM
80.7361	29.56	35.00	7.9611	9.73	3/21/2019	5:40 PM
80.7396	29.54	35.00	7.9635	9.73	3/21/2019	5:45 PM
80.7431	29.55	35.00	7.9681	9.72	3/21/2019	5:50 PM
80.7465	29.55	35.00	7.9683	9.72	3/21/2019	5:55 PM
80.7500	29.55	35.00	7.9726	9.72	3/21/2019	6:00 PM
80.7535	29.55	35.00	7.9711	9.72	3/21/2019	6:05 PM
80.7569	29.54	35.00	7.9758	9.72	3/21/2019	6:10 PM
80.7604	29.53	35.00	7.9653	9.72	3/21/2019	6:15 PM
80.7639	29.54	35.00	7.9651	9.72	3/21/2019	6:20 PM
80.7674	29.52	35.00	7.9644	9.72	3/21/2019	6:25 PM
80.7708	29.51	35.00	7.9604	9.72	3/21/2019	6:30 PM
80.7743	29.51	35.00	7.9603	9.72	3/21/2019	6:35 PM
80.7778	29.53	35.00	7.9597	9.72	3/21/2019	6:40 PM
80.7813	29.53	35.00	7.9628	9.72	3/21/2019	6:45 PM
80.7847	29.53	35.00	7.9711	9.72	3/21/2019	6:50 PM
80.7882	29.52	35.00	7.9587	9.72	3/21/2019	6:55 PM
80.7917	29.50	35.00	7.9623	9.72	3/21/2019	7:00 PM
80.7951	29.50	35.00	7.9692	9.72	3/21/2019	7:05 PM
80.7986	29.51	35.00	7.9641	9.72	3/21/2019	7:10 PM
80.8021	29.51	35.00	7.9645	9.72	3/21/2019	7:15 PM
80.8056	29.51	35.00	7.9632	9.72	3/21/2019	7:20 PM
80.8090	29.51	35.00	7.9624	9.72	3/21/2019	7:25 PM
80.8125	29.51	35.00	7.9575	9.71	3/21/2019	7:30 PM
80.8160	29.50	35.00	7.9904	9.71	3/21/2019	7:35 PM
80.8194	29.50	35.00	7.9874	9.71	3/21/2019	7:40 PM
80.8229	29.51	35.00	7.9909	9.71	3/21/2019	7:45 PM
80.8264	29.49	35.00	7.9929	9.71	3/21/2019	7:50 PM
80.8299	29.49	35.00	7.9863	9.71	3/21/2019	7:55 PM
80.8333	29.48	35.00	7.9795	9.71	3/21/2019	8:00 PM
80.8368	29.48	35.00	7.9811	9.71	3/21/2019	8:05 PM
80.8403	29.48	35.00	7.9830	9.71	3/21/2019	8:10 PM
80.8438	29.48	35.00	7.9897	9.71	3/21/2019	8:15 PM
80.8472	29.48	35.00	7.9827	9.71	3/21/2019	8:20 PM
80.8507	29.47	35.00	7.9861	9.71	3/21/2019	8:25 PM
80.8542	29.47	35.00	7.9854	9.71	3/21/2019	8:30 PM
80.8576	29.47	35.00	7.9875	9.71	3/21/2019	8:35 PM
80.8611	29.48	35.00	7.9982	9.71	3/21/2019	8:40 PM
80.8646	29.48	35.00	7.9953	9.71	3/21/2019	8:45 PM
80.8681	29.48	35.00	7.9858	9.71	3/21/2019	8:50 PM
80.8715	29.47	35.00	7.9917	9.71	3/21/2019	8:55 PM
80.8750	29.47	35.00	7.9870	9.71	3/21/2019	9:00 PM
80.8785	29.47	35.00	7.9908	9.71	3/21/2019	9:05 PM
80.8819	29.47	35.00	7.9949	9.71	3/21/2019	9:10 PM
80.8854	29.48	35.00	7.9895	9.70	3/21/2019	9:15 PM
80.8889	29.48	35.00	7.9941	9.70	3/21/2019	9:20 PM
80.8924	29.49	35.00	7.9929	9.70	3/21/2019	9:25 PM
80.8958	29.49	35.00	7.9913	9.70	3/21/2019	9:30 PM
80.8993	29.49	35.00	7.9916	9.70	3/21/2019	9:35 PM
80.9028	29.50	35.00	7.9987	9.70	3/21/2019	9:40 PM
80.9063	29.50	35.00	8.0045	9.70	3/21/2019	9:45 PM
80.9097	29.50	35.00	8.0019	9.70	3/21/2019	9:50 PM
80.9132	29.52	35.00	8.0015	9.70	3/21/2019	9:55 PM
80.9167	29.53	35.00	8.0053	9.70	3/21/2019	10:00 PM
80.9201	29.54	35.00	7.9933	9.70	3/21/2019	10:05 PM
80.9236	29.54	35.00	7.9975	9.70	3/21/2019	10:10 PM
80.9271	29.54	35.00	7.9871	9.70	3/21/2019	10:15 PM
80.9306	29.53	35.00	7.9927	9.70	3/21/2019	10:20 PM
80.9340	29.53	35.00	7.9855	9.70	3/21/2019	10:25 PM
80.9375	29.52	35.00	7.9966	9.70	3/21/2019	10:30 PM
80.9410	29.52	35.00	8.0007	9.70	3/21/2019	10:35 PM
80.9444	29.53	35.00	8.0036	9.70	3/21/2019	10:40 PM
80.9479	29.53	35.00	8.0036	9.70	3/21/2019	10:45 PM
80.9514	29.54	35.00	8.0029	9.70	3/21/2019	10:50 PM
80.9549	29.54	35.00	7.9904	9.70	3/21/2019	10:55 PM
80.9583	29.53	35.00	7.9942	9.70	3/21/2019	11:00 PM
80.9618	29.54	35.00	7.9994	9.70	3/21/2019	11:05 PM
80.9653	29.54	35.00	8.0034	9.70	3/21/2019	11:10 PM
80.9688	29.54	35.00	7.9979	9.70	3/21/2019	11:15 PM
80.9722	29.54	35.00	8.0000	9.69	3/21/2019	11:20 PM
80.9757	29.56	35.00	8.0017	9.69	3/21/2019	11:25 PM
80.9792	29.57	35.00	8.0000	9.69	3/21/2019	11:30 PM
80.9826	29.56	35.00	7.9884	9.69	3/21/2019	11:35 PM
80.9861	29.56	35.00	7.9882	9.69	3/21/2019	11:40 PM
80.9896	29.55	35.00	7.9851	9.69	3/21/2019	11:45 PM
80.9931	29.55	35.00	7.9886	9.69	3/21/2019	11:50 PM
80.9965	29.55	35.00	7.9937	9.69	3/21/2019	11:55 PM
81.0000	29.55	35.00	8.0043	9.69	3/22/2019	12:00 AM
81.0035	29.54	35.00	7.9896	9.69	3/22/2019	12:05 AM
81.0069	29.54	35.00	7.9910	9.69	3/22/2019	12:10 AM
81.0104	29.55	35.00	7.9944	9.69	3/22/2019	12:15 AM
81.0139	29.56	35.00	7.9873	9.69	3/22/2019	12:20 AM
81.0174	29.54	35.00	7.9857	9.69	3/22/2019	12:25 AM
81.0208	29.54	35.00	7.9975	9.69	3/22/2019	12:30 AM
81.0243	29.54	35.00	7.9857	9.69	3/22/2019	12:35 AM
81.0278	29.54	35.00	7.9867	9.69	3/22/2019	12:40 AM
81.0313	29.54	35.00	7.9845	9.69	3/22/2019	12:45 AM
81.0347	29.54	35.00	7.9783	9.69	3/22/2019	12:50 AM
81.0382	29.54	35.00	7.9799	9.69	3/22/2019	12:55 AM
81.0417	29.54	35.00	7.9696	9.69	3/22/2019	1:00 AM
81.0451	29.54	35.00	7.9762	9.69	3/22/2019	1:05 AM
81.0486	29.52	35.00	7.9881	9.69	3/22/2019	1:10 AM
81.0521	29.53	35.00	7.9870	9.68	3/22/2019	1:15 AM
81.0556	29.53	35.00	7.9815	9.68	3/22/2019	1:20 AM
81.0590	29.52	35.00	7.9740	9.68	3/22/2019	1:25 AM
81.0625	29.54	35.00	7.9733	9.68	3/22/2019	1:30 AM
81.0660	29.53	35.00	7.9689	9.68	3/22/2019	1:35 AM
81.0694	29.51	35.00	7.9842	9.68	3/22/2019	1:40 AM
81.0729	29.49	35.00	7.9768	9.68	3/22/2019	1:45 AM
81.0764	29.47	35.00	7.9785	9.68	3/22/2019	1:50 AM
81.0799	29.49	35.00	7.9870	9.68	3/22/2019	1:55 AM
81.0833	29.52	35.00	7.9819	9.68	3/22/2019	2:00 AM
81.0868	29.52	35.00	7.9790	9.68	3/22/2019	2:05 AM
81.0903	29.53	35.00	7.9847	9.68	3/22/2019	2:10 AM
81.0938	29.53	35.00	7.9879	9.68	3/22/2019	2:15 AM
81.0972	29.54	35.00	7.9914	9.68	3/22/2019	2:20 AM
81.1007	29.53	35.00	7.9895	9.68	3/22/2019	2:25 AM
81.1042	29.53	35.00	7.9931	9.68	3/22/2019	2:30 AM
81.1076	29.53	35.00	7.9969	9.68	3/22/2019	2:35 AM
81.1111	29.54	35.00	7.9907	9.68	3/22/2019	2:40 AM
81.1146	29.53	35.00	7.9955	9.68	3/22/2019	2:45 AM
81.1181	29.51	35.00	7.9938	9.68	3/22/2019	2:50 AM
81.1215	29.52	35.00	7.9916	9.68	3/22/2019	2:55 AM
81.1250	29.53	35.00	7.9899	9.68	3/22/2019	3:00 AM
81.1285	29.53	35.00	7.9949	9.68	3/22/2019	3:05 AM
81.1319	29.51	35.00	8.0027	9.67	3/22/2019	3:10 AM
81.1354	29.51	35.00	7.9920	9.67	3/22/2019	3:15 AM
81.1389	29.52	35.00	7.9984	9.67	3/22/2019	3:20 AM
81.1424	29.53	35.00	7.9969	9.67	3/22/2019	3:25 AM
81.1458	29.54	35.00	7.9960	9.67	3/22/2019	3:30 AM
81.1493	29.54	35.00	8.0109	9.67	3/22/2019	3:35 AM
81.1528	29.54	35.00	8.0018	9.67	3/22/2019	3:40 AM
81.1563	29.56	35.00	8.0065	9.67	3/22/2019	3:45 AM
81.1597	29.56	35.00	8.0069	9.67	3/22/2019	3:50 AM
81.1632	29.57	35.00	8.0082	9.67	3/22/2019	3:55 AM
81.1667	29.56	35.00	7.9984	9.67	3/22/2019	4:00 AM
81.1701	29.56	35.00	8.0097	9.67	3/22/2019	4:05 AM
81.1736	29.52	35.00	8.0111	9.67	3/22/2019	4:10 AM
81.1771	29.55	35.00	8.0085	9.67	3/22/2019	4:15 AM
81.1806	29.56	35.00	8.0114	9.67	3/22/2019	4:20 AM
81.1840	29.56	35.00	8.0086	9.67	3/22/2019	4:25 AM
81.1875	29.56	35.00	8.0078	9.67	3/22/2019	4:30 AM
81.1910	29.56	35.00	8.0103	9.67	3/22/2019	4:35 AM
81.1944	29.55	35.00	8.0102	9.67	3/22/2019	4:40 AM
81.1979	29.56	35.00	8.0116	9.67	3/22/2019	4:45 AM
81.2014	29.42	35.00	8.0129	9.67	3/22/2019	4:50 AM
81.2049	29.40	35.00	8.0060	9.67	3/22/2019	4:55 AM
81.2083	29.39	35.00	8.0056	9.67	3/22/2019	5:00 AM
81.2118	29.40	35.00	7.9957	9.67	3/22/2019	5:05 AM
81.2153	29.47	35.00	7.9765	9.67	3/22/2019	5:10 AM
81.2188	29.40	35.00	8.0035	9.66	3/22/2019	5:15 AM
81.2222	29.41	35.00	7.9973	9.66	3/22/2019	5:20 AM
81.2257	29.44	35.00	7.9909	9.66	3/22/2019	5:25 AM
81.2292	29.36	35.00	7.9980	9.66	3/22/2019	5:30 AM
81.2326	29.35	35.00	7.9995	9.66	3/22/2019	5:35 AM
81.2361	29.37	35.00	8.0023	9.66	3/22/2019	5:40 AM
81.2396	29.44	35.00	7.9862	9.66	3/22/2019	5:45 AM
81.2431	29.47	35.00	7.9902	9.66	3/22/2019	5:50 AM
81.2465	29.49	35.00	7.9942	9.66	3/22/2019	5:55 AM
81.2500	29.49	35.00	7.9907	9.66	3/22/2019	6:00 AM
81.2535	29.49	35.00	7.9916	9.66	3/22/2019	6:05 AM
81.2569	29.49	35.00	7.9947	9.66	3/22/2019	6:10 AM
81.2604	29.47	35.00	7.9869	9.66	3/22/2019	6:15 AM
81.2639	29.47	35.00	7.9953	9.66	3/22/2019	6:20 AM
81.2674	29.49	35.00	7.9931	9.66	3/22/2019	6:25 AM
81.2708	29.51	35.00	7.9978	9.66	3/22/2019	6:30 AM
81.2743	29.51	35.00	7.9994	9.66	3/22/2019	6:35 AM
81.2778	29.51	35.00	7.9919	9.66	3/22/2019	6:40 AM
81.2813	29.53	35.00	8.0007	9.66	3/22/2019	6:45 AM
81.2847	29.54	35.00	7.9954	9.66	3/22/2019	6:50 AM
81.2882	29.54	35.00	8.0041	9.66	3/22/2019	6:55 AM
81.2917	29.56	35.00	8.0035	9.66	3/22/2019	7:00 AM
81.2951	29.56	35.00	8.0025	9.66	3/22/2019	7:05 AM
81.2986	29.56	35.00	8.0013	9.65	3/22/2019	7:10 AM
81.3021	29.56	35.00	8.0066	9.65	3/22/2019	7:15 AM
81.3056	29.57	35.00	8.0093	9.65	3/22/2019	7:20 AM
81.3090	29.51	35.00	8.0189	9.65	3/22/2019	7:25 AM
81.3125	29.54	35.00	8.0060	9.65	3/22/2019	7:30 AM
81.3160	29.56	35.00	8.0088	9.65	3/22/2019	7:35 AM
81.3194	29.56	35.00	8.0051	9.65	3/22/2019	7:40 AM
81.3229	29.56	35.00	8.0145	9.65	3/22/2019	7:45 AM
81.3264	29.56	35.00	8.0028	9.65	3/22/2019	7:50 AM
81.3299	29.56	35.00	8.0055	9.65	3/22/2019	7:55 AM
81.3333	29.57	35.00	8.0107	9.65	3/22/2019	8:00 AM
81.3368	29.57	35.00	8.0049	9.65	3/22/2019	8:05 AM
81.3403	29.59	35.00	8.0062	9.65	3/22/2019	8:10 AM
81.3438	29.58	35.00	7.9966	9.65	3/22/2019	8:15 AM
81.3472	29.57	35.00	8.0113	9.65	3/22/2019	8:20 AM
81.3507	29.59	35.00	8.0092	9.65	3/22/2019	8:25 AM
81.3542	29.58	35.00	8.0058	9.65	3/22/2019	8:30 AM
81.3576	29.57	35.00	8.0019	9.65	3/22/2019	8:35 AM
81.3611	29.57	35.00	8.0054	9.65	3/22/2019	8:40 AM
81.3646	29.59	35.00	8.0053	9.65	3/22/2019	8:45 AM
81.3681	29.59	35.00	8.0028	9.65	3/22/2019	8:50 AM
81.3715	29.58	35.00	8.0080	9.65	3/22/2019	8:55 AM
81.3750	29.59	35.00	8.0123	9.65	3/22/2019	9:00 AM
81.3785	29.59	35.00	8.0172	9.65	3/22/2019	9:05 AM
81.3819	29.59	35.00	8.0211	9.65	3/22/2019	9:10 AM
81.3854	29.59	35.00	8.0216	9.65	3/22/2019	9:15 AM
81.3889	29.59	35.00	8.0311	9.65	3/22/2019	9:20 AM
81.3924	29.60	35.00	8.0021	9.64	3/22/2019	9:25 AM
81.3958	29.61	35.00	8.0023	9.64	3/22/2019	9:30 AM
81.3993	29.59	35.00	8.0014	9.64	3/22/2019	9:35 AM
81.4028	29.58	35.00	7.9999	9.64	3/22/2019	9:40 AM
81.4063	29.59	35.00	7.9939	9.64	3/22/2019	9:45 AM
81.4097	29.59	35.00	8.0008	9.64	3/22/2019	9:50 AM
81.4132	29.59	35.00	7.9996	9.64	3/22/2019	9:55 AM
81.4167	29.58	35.00	8.0008	9.64	3/22/2019	10:00 AM
81.4201	29.59	35.00	7.9955	9.64	3/22/2019	10:05 AM
81.4236	29.58	35.00	7.9969	9.64	3/22/2019	10:10 AM
81.4271	29.58	35.00	7.9941	9.64	3/22/2019	10:15 AM
81.4306	29.58	35.00	7.9960	9.64	3/22/2019	10:20 AM
81.4340	29.59	35.00	7.9968	9.64	3/22/2019	10:25 AM
81.4375	29.57	35.00	7.9969	9.64	3/22/2019	10:30 AM
81.4410	29.58	35.00	7.9952	9.64	3/22/2019	10:35 AM
81.4444	29.56	35.00	7.9993	9.64	3/22/2019	10:40 AM
81.4479	29.57	35.00	7.9945	9.64	3/22/2019	10:45 AM
81.4514	29.57	35.00	7.9969	9.64	3/22/2019	10:50 AM
81.4549	29.58	35.00	8.0033	9.64	3/22/2019	10:55 AM
81.4583	29.57	35.00	8.0004	9.64	3/22/2019	11:00 AM
81.4618	29.57	35.00	7.9854	9.64	3/22/2019	11:05 AM
81.4653	29.55	35.00	7.9919	9.64	3/22/2019	11:10 AM
81.4688	29.55	35.00	7.9960	9.64	3/22/2019	11:15 AM
81.4722	29.55	35.00	7.9900	9.64	3/22/2019	11:20 AM
81.4757	29.56	35.00	8.0013	9.64	3/22/2019	11:25 AM
81.4792	29.56	35.00	7.9849	9.63	3/22/2019	11:30 AM
81.4826	29.56	35.00	7.9920	9.63	3/22/2019	11:35 AM
81.4861	29.55	35.00	7.9910	9.63	3/22/2019	11:40 AM
81.4896	29.56	35.00	7.9891	9.63	3/22/2019	11:45 AM
81.4931	29.55	35.00	8.0010	9.63	3/22/2019	11:50 AM
81.4965	29.56	35.00	7.9987	9.63	3/22/2019	11:55 AM
81.5000	29.58	35.00	7.9984	9.63	3/22/2019	12:00 PM
81.5035	29.58	35.00	8.0052	9.63	3/22/2019	12:05 PM
81.5069	29.58	35.00	8.0032	9.63	3/22/2019	12:10 PM
81.5104	29.59	35.00	8.0050	9.63	3/22/2019	12:15 PM
81.5139	29.60	35.00	7.9990	9.63	3/22/2019	12:20 PM
81.5174	29.61	35.00	8.0022	9.63	3/22/2019	12:25 PM
81.5208	29.62	35.00	8.0087	9.63	3/22/2019	12:30 PM
81.5243	29.63	35.00	8.0086	9.63	3/22/2019	12:35 PM
81.5278	29.64	35.00	8.0073	9.63	3/22/2019	12:40 PM
81.5313	29.64	35.00	8.0070	9.63	3/22/2019	12:45 PM
81.5347	29.64	35.00	8.0064	9.63	3/22/2019	12:50 PM
81.5382	29.64	35.00	8.0081	9.63	3/22/2019	12:55 PM
81.5417	29.59	35.00	8.0044	9.63	3/22/2019	1:00 PM
81.5451	29.56	35.00	8.0061	9.63	3/22/2019	1:05 PM
81.5486	29.59	35.00	8.0038	9.63	3/22/2019	1:10 PM
81.5521	29.62	35.00	8.0085	9.63	3/22/2019	1:15 PM
81.5556	29.62	35.00	8.0026	9.63	3/22/2019	1:20 PM
81.5590	29.64	35.00	8.0122	9.63	3/22/2019	1:25 PM
81.5625	29.61	35.00	8.0022	9.63	3/22/2019	1:30 PM
81.5660	29.59	35.00	7.9978	9.63	3/22/2019	1:35 PM
81.5694	29.63	35.00	8.0014	9.63	3/22/2019	1:40 PM
81.5729	29.63	35.00	7.9904	9.62	3/22/2019	1:45 PM
81.5764	29.63	35.00	7.9993	9.62	3/22/2019	1:50 PM
81.5799	29.65	35.00	8.0008	9.62	3/22/2019	1:55 PM
81.5833	29.61	35.00	8.0096	9.62	3/22/2019	2:00 PM
81.5868	29.63	35.00	8.0066	9.62	3/22/2019	2:05 PM
81.5903	29.64	35.00	7.9906	9.62	3/22/2019	2:10 PM
81.5938	29.64	35.00	7.9994	9.62	3/22/2019	2:15 PM
81.5972	29.65	35.00	7.9954	9.62	3/22/2019	2:20 PM
81.6007	29.61	35.00	7.9858	9.62	3/22/2019	2:25 PM
81.6042	29.63	35.00	7.9933	9.62	3/22/2019	2:30 PM
81.6076	29.61	35.00	8.0003	9.62	3/22/2019	2:35 PM
81.6111	29.63	35.00	7.9919	9.62	3/22/2019	2:40 PM
81.6146	29.63	35.00	7.9929	9.62	3/22/2019	2:45 PM
81.6181	29.61	35.00	7.9982	9.62	3/22/2019	2:50 PM
81.6215	29.59	35.00	7.9966	9.62	3/22/2019	2:55 PM
81.6250	29.53	35.00	7.9884	9.62	3/22/2019	3:00 PM
81.6285	29.59	35.00	7.9955	9.62	3/22/2019	3:05 PM
81.6319	29.61	35.00	7.9969	9.62	3/22/2019	3:10 PM
81.6354	29.60	35.00	7.9943	9.62	3/22/2019	3:15 PM
81.6389	29.54	35.00	7.9858	9.62	3/22/2019	3:20 PM
81.6424	29.60	35.00	7.9911	9.62	3/22/2019	3:25 PM
81.6458	29.61	35.00	7.9911	9.62	3/22/2019	3:30 PM
81.6493	29.61	35.00	7.9880	9.62	3/22/2019	3:35 PM
81.6528	29.60	35.00	7.9881	9.62	3/22/2019	3:40 PM
81.6563	29.59	35.00	7.9849	9.62	3/22/2019	3:45 PM
81.6597	29.64	35.00	7.9910	9.62	3/22/2019	3:50 PM
81.6632	29.65	35.00	7.9819	9.61	3/22/2019	3:55 PM
81.6667	29.64	35.00	7.9886	9.61	3/22/2019	4:00 PM
81.6701	29.64	35.00	7.9946	9.61	3/22/2019	4:05 PM
81.6736	29.62	35.00	8.0017	9.61	3/22/2019	4:10 PM
81.6771	29.62	35.00	7.9930	9.61	3/22/2019	4:15 PM
81.6806	29.59	35.00	7.9875	9.61	3/22/2019	4:20 PM
81.6840	29.59	35.00	7.9836	9.61	3/22/2019	4:25 PM
81.6875	29.59	35.00	7.9909	9.61	3/22/2019	4:30 PM
81.6910	29.59	35.00	7.9793	9.61	3/22/2019	4:35 PM
81.6944	29.59	35.00	7.9886	9.61	3/22/2019	4:40 PM
81.6979	29.59	35.00	8.0003	9.61	3/22/2019	4:45 PM
81.7014	29.59	35.00	7.9889	9.61	3/22/2019	4:50 PM
81.7049	29.58	35.00	7.9853	9.61	3/22/2019	4:55 PM
81.7083	29.58	35.00	7.9872	9.61	3/22/2019	5:00 PM
81.7118	29.59	35.00	7.9885	9.61	3/22/2019	5:05 PM
81.7153	29.56	35.00	7.9887	9.61	3/22/2019	5:10 PM
81.7188	29.56	35.00	7.9884	9.61	3/22/2019	5:15 PM
81.7222	29.59	35.00	7.9796	9.61	3/22/2019	5:20 PM
81.7257	29.56	35.00	7.9918	9.61	3/22/2019	5:25 PM
81.7292	29.60	35.00	7.9863	9.61	3/22/2019	5:30 PM
81.7326	29.61	35.00	7.9788	9.61	3/22/2019	5:35 PM
81.7361	29.64	35.00	7.9818	9.61	3/22/2019	5:40 PM
81.7396	29.61	35.00	7.9760	9.61	3/22/2019	5:45 PM
81.7431	29.66	35.00	7.9783	9.60	3/22/2019	5:50 PM
81.7465	29.67	35.00	7.9757	9.60	3/22/2019	5:55 PM
81.7500	29.68	35.00	7.9797	9.60	3/22/2019	6:00 PM
81.7535	29.64	35.00	7.9807	9.60	3/22/2019	6:05 PM
81.7569	29.59	35.00	7.9760	9.60	3/22/2019	6:10 PM
81.7604	29.59	35.00	7.9754	9.60	3/22/2019	6:15 PM
81.7639	29.62	35.00	7.9853	9.60	3/22/2019	6:20 PM
81.7674	29.68	35.00	7.9894	9.60	3/22/2019	6:25 PM
81.7708	29.69	35.00	7.9791	9.60	3/22/2019	6:30 PM
81.7743	29.69	35.00	7.9833	9.60	3/22/2019	6:35 PM
81.7778	29.70	35.00	7.9867	9.60	3/22/2019	6:40 PM
81.7813	29.70	35.00	7.9929	9.60	3/22/2019	6:45 PM
81.7847	29.69	35.00	7.9796	9.60	3/22/2019	6:50 PM
81.7882	29.69	35.00	7.9863	9.60	3/22/2019	6:55 PM
81.7917	29.70	35.00	7.9883	9.60	3/22/2019	7:00 PM
81.7951	29.71	35.00	7.9877	9.60	3/22/2019	7:05 PM
81.7986	29.71	35.00	7.9945	9.60	3/22/2019	7:10 PM
81.8021	29.70	35.00	7.9962	9.60	3/22/2019	7:15 PM
81.8056	29.68	35.00	7.9907	9.60	3/22/2019	7:20 PM
81.8090	29.67	35.00	7.9965	9.60	3/22/2019	7:25 PM
81.8125	29.66	35.00	7.9903	9.60	3/22/2019	7:30 PM
81.8160	29.66	35.00	7.9868	9.60	3/22/2019	7:35 PM
81.8194	29.65	35.00	7.9847	9.60	3/22/2019	7:40 PM
81.8229	29.63	35.00	7.9830	9.60	3/22/2019	7:45 PM
81.8264	29.61	35.00	7.9822	9.60	3/22/2019	7:50 PM
81.8299	29.61	35.00	7.9765	9.60	3/22/2019	7:55 PM
81.8333	29.61	35.00	7.9787	9.60	3/22/2019	8:00 PM
81.8368	29.61	35.00	7.9795	9.60	3/22/2019	8:05 PM
81.8403	29.61	35.00	7.9645	9.59	3/22/2019	8:10 PM
81.8438	29.61	35.00	7.9719	9.59	3/22/2019	8:15 PM
81.8472	29.61	35.00	7.9702	9.59	3/22/2019	8:20 PM
81.8507	29.59	35.00	7.9783	9.59	3/22/2019	8:25 PM
81.8542	29.59	35.00	7.9673	9.59	3/22/2019	8:30 PM
81.8576	29.59	35.00	7.9622	9.59	3/22/2019	8:35 PM
81.8611	29.59	35.00	7.9652	9.59	3/22/2019	8:40 PM
81.8646	29.60	35.00	7.9597	9.59	3/22/2019	8:45 PM
81.8681	29.61	35.00	7.9605	9.59	3/22/2019	8:50 PM
81.8715	29.60	35.00	7.9608	9.59	3/22/2019	8:55 PM
81.8750	29.61	35.00	7.9532	9.59	3/22/2019	9:00 PM
81.8785	29.60	35.00	7.9494	9.59	3/22/2019	9:05 PM
81.8819	29.60	35.00	7.9595	9.59	3/22/2019	9:10 PM
81.8854	29.61	35.00	7.9630	9.59	3/22/2019	9:15 PM
81.8889	29.61	35.00	7.9580	9.59	3/22/2019	9:20 PM
81.8924	29.60	35.00	7.9541	9.59	3/22/2019	9:25 PM
81.8958	29.60	35.00	7.9585	9.59	3/22/2019	9:30 PM
81.8993	29.61	35.00	7.9626	9.59	3/22/2019	9:35 PM
81.9028	29.62	35.00	7.9608	9.59	3/22/2019	9:40 PM
81.9063	29.64	35.00	7.9618	9.59	3/22/2019	9:45 PM
81.9097	29.64	35.00	7.9528	9.59	3/22/2019	9:50 PM
81.9132	29.64	35.00	7.9634	9.59	3/22/2019	9:55 PM
81.9167	29.64	35.00	7.9545	9.59	3/22/2019	10:00 PM
81.9201	29.64	35.00	7.9659	9.59	3/22/2019	10:05 PM
81.9236	29.61	35.00	7.9671	9.59	3/22/2019	10:10 PM
81.9271	29.62	35.00	7.9611	9.59	3/22/2019	10:15 PM
81.9306	29.61	35.00	7.9594	9.59	3/22/2019	10:20 PM
81.9340	29.61	35.00	7.9606	9.58	3/22/2019	10:25 PM
81.9375	29.61	35.00	7.9579	9.58	3/22/2019	10:30 PM
81.9410	29.61	35.00	7.9624	9.58	3/22/2019	10:35 PM
81.9444	29.61	35.00	7.9595	9.58	3/22/2019	10:40 PM
81.9479	29.61	35.00	7.9609	9.58	3/22/2019	10:45 PM
81.9514	29.61	35.00	7.9597	9.58	3/22/2019	10:50 PM
81.9549	29.59	35.00	7.9541	9.58	3/22/2019	10:55 PM
81.9583	29.60	35.00	7.9569	9.58	3/22/2019	11:00 PM
81.9618	29.62	35.00	7.9538	9.58	3/22/2019	11:05 PM
81.9653	29.60	35.00	7.9576	9.58	3/22/2019	11:10 PM
81.9688	29.61	35.00	7.9450	9.58	3/22/2019	11:15 PM
81.9722	29.60	35.00	7.9433	9.58	3/22/2019	11:20 PM
81.9757	29.61	35.00	7.9442	9.58	3/22/2019	11:25 PM
81.9792	29.61	35.00	7.9503	9.58	3/22/2019	11:30 PM
81.9826	29.60	35.00	7.9532	9.58	3/22/2019	11:35 PM
81.9861	29.61	35.00	7.9458	9.58	3/22/2019	11:40 PM
81.9896	29.60	35.00	7.9448	9.58	3/22/2019	11:45 PM
81.9931	29.61	35.00	7.9568	9.58	3/22/2019	11:50 PM
81.9965	29.61	35.00	7.9464	9.58	3/22/2019	11:55 PM
82.0000	29.61	35.00	7.9398	9.58	3/23/2019	12:00 AM
82.0035	29.62	35.00	7.9468	9.58	3/23/2019	12:05 AM
82.0069	29.61	35.00	7.9576	9.58	3/23/2019	12:10 AM
82.0104	29.61	35.00	7.9496	9.58	3/23/2019	12:15 AM
82.0139	29.59	35.00	7.9537	9.58	3/23/2019	12:20 AM
82.0174	29.61	35.00	7.9473	9.58	3/23/2019	12:25 AM
82.0208	29.60	35.00	7.9403	9.57	3/23/2019	12:30 AM
82.0243	29.61	35.00	7.9557	9.57	3/23/2019	12:35 AM
82.0278	29.61	35.00	7.9484	9.57	3/23/2019	12:40 AM
82.0313	29.61	35.00	7.9574	9.57	3/23/2019	12:45 AM
82.0347	29.61	35.00	7.9487	9.57	3/23/2019	12:50 AM
82.0382	29.61	35.00	7.9493	9.57	3/23/2019	12:55 AM
82.0417	29.61	35.00	7.9529	9.57	3/23/2019	1:00 AM
82.0451	29.58	35.00	7.9499	9.57	3/23/2019	1:05 AM
82.0486	29.55	35.00	7.9535	9.57	3/23/2019	1:10 AM
82.0521	29.54	35.00	7.9684	9.57	3/23/2019	1:15 AM
82.0556	29.52	35.00	7.9565	9.57	3/23/2019	1:20 AM
82.0590	29.55	35.00	7.9436	9.57	3/23/2019	1:25 AM
82.0625	29.58	35.00	7.9417	9.57	3/23/2019	1:30 AM
82.0660	29.59	35.00	7.9175	9.57	3/23/2019	1:35 AM
82.0694	29.57	35.00	7.9220	9.57	3/23/2019	1:40 AM
82.0729	29.60	35.00	7.8862	9.57	3/23/2019	1:45 AM
82.0764	29.60	35.00	7.9095	9.57	3/23/2019	1:50 AM
82.0799	29.62	35.00	7.8886	9.57	3/23/2019	1:55 AM
82.0833	29.63	35.00	7.9052	9.57	3/23/2019	2:00 AM
82.0868	29.63	35.00	7.9216	9.57	3/23/2019	2:05 AM
82.0903	29.60	35.00	7.9452	9.57	3/23/2019	2:10 AM
82.0938	29.62	35.00	7.9078	9.57	3/23/2019	2:15 AM
82.0972	29.64	35.00	7.9055	9.57	3/23/2019	2:20 AM
82.1007	29.66	35.00	7.8916	9.57	3/23/2019	2:25 AM
82.1042	29.68	35.00	7.9406	9.57	3/23/2019	2:30 AM
82.1076	29.67	35.00	7.9555	9.57	3/23/2019	2:35 AM
82.1111	29.66	35.00	7.9590	9.57	3/23/2019	2:40 AM
82.1146	29.66	35.00	7.9704	9.57	3/23/2019	2:45 AM
82.1181	29.66	35.00	7.9801	9.56	3/23/2019	2:50 AM
82.1215	29.66	35.00	7.9675	9.56	3/23/2019	2:55 AM
82.1250	29.65	35.00	7.9727	9.56	3/23/2019	3:00 AM
82.1285	29.65	35.00	7.9715	9.56	3/23/2019	3:05 AM
82.1319	29.65	35.00	7.9777	9.56	3/23/2019	3:10 AM
82.1354	29.65	35.00	7.9771	9.56	3/23/2019	3:15 AM
82.1389	29.66	35.00	7.9701	9.56	3/23/2019	3:20 AM
82.1424	29.68	35.00	7.9751	9.56	3/23/2019	3:25 AM
82.1458	29.68	35.00	7.9782	9.56	3/23/2019	3:30 AM
82.1493	29.69	35.00	7.9699	9.56	3/23/2019	3:35 AM
82.1528	29.69	35.00	7.9709	9.56	3/23/2019	3:40 AM
82.1563	29.69	35.00	7.9731	9.56	3/23/2019	3:45 AM
82.1597	29.71	35.00	7.9777	9.56	3/23/2019	3:50 AM
82.1632	29.73	35.00	7.9693	9.56	3/23/2019	3:55 AM
82.1667	29.72	35.00	7.9689	9.56	3/23/2019	4:00 AM
82.1701	29.69	35.00	7.9737	9.56	3/23/2019	4:05 AM
82.1736	29.71	35.00	7.9638	9.56	3/23/2019	4:10 AM
82.1771	29.74	35.00	7.9715	9.56	3/23/2019	4:15 AM
82.1806	29.74	35.00	7.9637	9.56	3/23/2019	4:20 AM
82.1840	29.61	35.00	7.9754	9.56	3/23/2019	4:25 AM
82.1875	29.70	35.00	7.9704	9.56	3/23/2019	4:30 AM
82.1910	29.72	35.00	7.9681	9.56	3/23/2019	4:35 AM
82.1944	29.74	35.00	7.9705	9.56	3/23/2019	4:40 AM
82.1979	29.74	35.00	7.9718	9.56	3/23/2019	4:45 AM
82.2014	29.74	35.00	7.9644	9.56	3/23/2019	4:50 AM
82.2049	29.76	35.00	7.9713	9.56	3/23/2019	4:55 AM
82.2083	29.72	35.00	7.9829	9.56	3/23/2019	5:00 AM
82.2118	29.72	35.00	7.9794	9.56	3/23/2019	5:05 AM
82.2153	29.70	35.00	7.9748	9.56	3/23/2019	5:10 AM
82.2188	29.56	35.00	7.9801	9.56	3/23/2019	5:15 AM
82.2222	29.61	35.00	7.9579	9.56	3/23/2019	5:20 AM
82.2257	29.70	35.00	7.9631	9.56	3/23/2019	5:25 AM
82.2292	29.75	35.00	7.9563	9.55	3/23/2019	5:30 AM
82.2326	29.79	35.00	7.9577	9.55	3/23/2019	5:35 AM
82.2361	29.79	35.00	7.9709	9.55	3/23/2019	5:40 AM
82.2396	29.78	35.00	7.9826	9.55	3/23/2019	5:45 AM
82.2431	29.67	35.00	7.9759	9.55	3/23/2019	5:50 AM
82.2465	29.70	35.00	7.9693	9.55	3/23/2019	5:55 AM
82.2500	29.76	35.00	7.9633	9.55	3/23/2019	6:00 AM
82.2535	29.82	35.00	7.9725	9.55	3/23/2019	6:05 AM
82.2569	29.86	35.00	7.9666	9.55	3/23/2019	6:10 AM
82.2604	29.88	35.00	7.9722	9.55	3/23/2019	6:15 AM
82.2639	29.87	35.00	7.9747	9.55	3/23/2019	6:20 AM
82.2674	29.82	35.00	7.9852	9.55	3/23/2019	6:25 AM
82.2708	29.78	35.00	7.9800	9.55	3/23/2019	6:30 AM
82.2743	29.77	35.00	7.9866	9.55	3/23/2019	6:35 AM
82.2778	29.75	35.00	7.9906	9.55	3/23/2019	6:40 AM
82.2813	29.74	35.00	7.9841	9.55	3/23/2019	6:45 AM
82.2847	29.75	35.00	7.9856	9.55	3/23/2019	6:50 AM
82.2882	29.74	35.00	7.9871	9.55	3/23/2019	6:55 AM
82.2917	29.75	35.00	7.9866	9.55	3/23/2019	7:00 AM
82.2951	29.76	35.00	7.9860	9.55	3/23/2019	7:05 AM
82.2986	29.75	35.00	7.9847	9.55	3/23/2019	7:10 AM
82.3021	29.76	35.00	7.9809	9.55	3/23/2019	7:15 AM
82.3056	29.71	35.00	7.9859	9.55	3/23/2019	7:20 AM
82.3090	29.73	35.00	7.9806	9.55	3/23/2019	7:25 AM
82.3125	29.82	35.00	7.9785	9.55	3/23/2019	7:30 AM
82.3160	29.83	35.00	7.9844	9.55	3/23/2019	7:35 AM
82.3194	29.85	35.00	7.9802	9.55	3/23/2019	7:40 AM
82.3229	29.86	35.00	7.9903	9.55	3/23/2019	7:45 AM
82.3264	29.86	35.00	7.9899	9.55	3/23/2019	7:50 AM
82.3299	29.88	35.00	7.9854	9.55	3/23/2019	7:55 AM
82.3333	29.88	35.00	7.9978	9.55	3/23/2019	8:00 AM
82.3368	29.89	35.00	7.9891	9.55	3/23/2019	8:05 AM
82.3403	29.86	35.00	7.9899	9.55	3/23/2019	8:10 AM
82.3438	29.90	35.00	7.9872	9.55	3/23/2019	8:15 AM
82.3472	29.91	35.00	7.9913	9.55	3/23/2019	8:20 AM
82.3507	29.94	35.00	7.9914	9.54	3/23/2019	8:25 AM
82.3542	29.93	35.00	7.9867	9.54	3/23/2019	8:30 AM
82.3576	29.92	35.00	7.9954	9.54	3/23/2019	8:35 AM
82.3611	29.91	35.00	7.9976	9.54	3/23/2019	8:40 AM
82.3646	29.92	35.00	7.9896	9.54	3/23/2019	8:45 AM
82.3681	29.91	35.00	7.9994	9.54	3/23/2019	8:50 AM
82.3715	29.91	35.00	8.0027	9.54	3/23/2019	8:55 AM
82.3750	29.91	35.00	7.9969	9.54	3/23/2019	9:00 AM
82.3785	29.93	35.00	7.9919	9.54	3/23/2019	9:05 AM
82.3819	29.92	35.00	7.9934	9.54	3/23/2019	9:10 AM
82.3854	29.93	35.00	7.9954	9.54	3/23/2019	9:15 AM
82.3889	29.92	35.00	7.9926	9.54	3/23/2019	9:20 AM
82.3924	29.93	35.00	7.9924	9.54	3/23/2019	9:25 AM
82.3958	29.93	35.00	7.9960	9.54	3/23/2019	9:30 AM
82.3993	29.93	35.00	7.9961	9.54	3/23/2019	9:35 AM
82.4028	29.93	35.00	7.9975	9.54	3/23/2019	9:40 AM
82.4063	29.93	35.00	7.9989	9.54	3/23/2019	9:45 AM
82.4097	29.93	35.00	7.9885	9.54	3/23/2019	9:50 AM
82.4132	29.93	35.00	7.9961	9.54	3/23/2019	9:55 AM
82.4167	29.94	35.00	8.0005	9.54	3/23/2019	10:00 AM
82.4201	29.94	35.00	7.9916	9.54	3/23/2019	10:05 AM
82.4236	29.94	35.00	7.9910	9.54	3/23/2019	10:10 AM
82.4271	29.95	35.00	7.9946	9.54	3/23/2019	10:15 AM
82.4306	29.94	35.00	7.9926	9.54	3/23/2019	10:20 AM
82.4340	29.95	35.00	7.9943	9.54	3/23/2019	10:25 AM
82.4375	29.94	35.00	7.9927	9.54	3/23/2019	10:30 AM
82.4410	29.94	35.00	8.0025	9.54	3/23/2019	10:35 AM
82.4444	29.94	35.00	7.9916	9.54	3/23/2019	10:40 AM
82.4479	29.94	35.00	7.9934	9.54	3/23/2019	10:45 AM
82.4514	29.93	35.00	7.9865	9.54	3/23/2019	10:50 AM
82.4549	29.91	35.00	7.9880	9.54	3/23/2019	10:55 AM
82.4583	29.89	35.00	7.9948	9.54	3/23/2019	11:00 AM
82.4618	29.90	35.00	7.9933	9.53	3/23/2019	11:05 AM
82.4653	29.90	35.00	7.9980	9.53	3/23/2019	11:10 AM
82.4688	29.90	35.00	8.0026	9.53	3/23/2019	11:15 AM
82.4722	29.91	35.00	7.9951	9.53	3/23/2019	11:20 AM
82.4757	29.90	35.00	7.9917	9.53	3/23/2019	11:25 AM
82.4792	29.91	35.00	7.9918	9.53	3/23/2019	11:30 AM
82.4826	29.90	35.00	7.9888	9.53	3/23/2019	11:35 AM
82.4861	29.90	35.00	7.9902	9.53	3/23/2019	11:40 AM
82.4896	29.89	35.00	7.9893	9.53	3/23/2019	11:45 AM
82.4931	29.88	35.00	7.9880	9.53	3/23/2019	11:50 AM
82.4965	29.87	35.00	7.9907	9.53	3/23/2019	11:55 AM
82.5000	29.88	35.00	7.9943	9.53	3/23/2019	12:00 PM
82.5035	29.88	35.00	7.9956	9.53	3/23/2019	12:05 PM
82.5069	29.87	35.00	7.9953	9.53	3/23/2019	12:10 PM
82.5104	29.77	35.00	7.9827	9.53	3/23/2019	12:15 PM
82.5139	29.79	35.00	7.9859	9.53	3/23/2019	12:20 PM
82.5174	29.82	35.00	7.9933	9.53	3/23/2019	12:25 PM
82.5208	29.84	35.00	7.9902	9.53	3/23/2019	12:30 PM
82.5243	29.84	35.00	7.9950	9.53	3/23/2019	12:35 PM
82.5278	29.86	35.00	7.9917	9.53	3/23/2019	12:40 PM
82.5313	29.86	35.00	7.9841	9.53	3/23/2019	12:45 PM
82.5347	29.86	35.00	7.9816	9.53	3/23/2019	12:50 PM
82.5382	29.87	35.00	7.9913	9.53	3/23/2019	12:55 PM
82.5417	29.87	35.00	7.9813	9.53	3/23/2019	1:00 PM
82.5451	29.86	35.00	7.9825	9.53	3/23/2019	1:05 PM
82.5486	29.86	35.00	7.9940	9.53	3/23/2019	1:10 PM
82.5521	29.87	35.00	7.9907	9.53	3/23/2019	1:15 PM
82.5556	29.87	35.00	7.9824	9.53	3/23/2019	1:20 PM
82.5590	29.87	35.00	7.9788	9.53	3/23/2019	1:25 PM
82.5625	29.87	35.00	7.9876	9.53	3/23/2019	1:30 PM
82.5660	29.87	35.00	7.9833	9.53	3/23/2019	1:35 PM
82.5694	29.87	35.00	7.9855	9.52	3/23/2019	1:40 PM
82.5729	29.87	35.00	7.9738	9.52	3/23/2019	1:45 PM
82.5764	29.87	35.00	7.9787	9.52	3/23/2019	1:50 PM
82.5799	29.88	35.00	7.9880	9.52	3/23/2019	1:55 PM
82.5833	29.88	35.00	7.9791	9.52	3/23/2019	2:00 PM
82.5868	29.87	35.00	7.9859	9.52	3/23/2019	2:05 PM
82.5903	29.88	35.00	7.9809	9.52	3/23/2019	2:10 PM
82.5938	29.89	35.00	7.9864	9.52	3/23/2019	2:15 PM
82.5972	29.90	35.00	7.9768	9.52	3/23/2019	2:20 PM
82.6007	29.91	35.00	7.9743	9.52	3/23/2019	2:25 PM
82.6042	29.89	35.00	7.9732	9.52	3/23/2019	2:30 PM
82.6076	29.88	35.00	7.9811	9.52	3/23/2019	2:35 PM
82.6111	29.90	35.00	7.9814	9.52	3/23/2019	2:40 PM
82.6146	29.91	35.00	7.9877	9.52	3/23/2019	2:45 PM
82.6181	29.92	35.00	7.9858	9.52	3/23/2019	2:50 PM
82.6215	29.93	35.00	7.9739	9.52	3/23/2019	2:55 PM
82.6250	29.93	35.00	7.9743	9.52	3/23/2019	3:00 PM
82.6285	29.93	35.00	7.9690	9.52	3/23/2019	3:05 PM
82.6319	29.93	35.00	7.9786	9.52	3/23/2019	3:10 PM
82.6354	29.93	35.00	7.9690	9.52	3/23/2019	3:15 PM
82.6389	29.92	35.00	7.9690	9.52	3/23/2019	3:20 PM
82.6424	29.93	35.00	7.9687	9.52	3/23/2019	3:25 PM
82.6458	29.92	35.00	7.9796	9.52	3/23/2019	3:30 PM
82.6493	29.93	35.00	7.9779	9.52	3/23/2019	3:35 PM
82.6528	29.93	35.00	7.9628	9.52	3/23/2019	3:40 PM
82.6563	29.91	35.00	7.9743	9.52	3/23/2019	3:45 PM
82.6597	29.91	35.00	7.9787	9.52	3/23/2019	3:50 PM
82.6632	29.91	35.00	7.9727	9.52	3/23/2019	3:55 PM
82.6667	29.92	35.00	7.9729	9.52	3/23/2019	4:00 PM
82.6701	29.91	35.00	7.9661	9.51	3/23/2019	4:05 PM
82.6736	29.92	35.00	7.9765	9.52	3/23/2019	4:10 PM
82.6771	29.91	35.00	7.9682	9.51	3/23/2019	4:15 PM
82.6806	29.92	35.00	7.9726	9.51	3/23/2019	4:20 PM
82.6840	29.92	35.00	7.9726	9.51	3/23/2019	4:25 PM
82.6875	29.91	35.00	7.9693	9.51	3/23/2019	4:30 PM
82.6910	29.88	35.00	7.9662	9.51	3/23/2019	4:35 PM
82.6944	29.79	35.00	7.9898	9.51	3/23/2019	4:40 PM
82.6979	29.81	35.00	7.9820	9.51	3/23/2019	4:45 PM
82.7014	29.83	35.00	7.9838	9.51	3/23/2019	4:50 PM
82.7049	29.79	35.00	7.9856	9.51	3/23/2019	4:55 PM
82.7083	29.81	35.00	7.9839	9.51	3/23/2019	5:00 PM
82.7118	29.83	35.00	7.9835	9.51	3/23/2019	5:05 PM
82.7153	29.83	35.00	7.9817	9.51	3/23/2019	5:10 PM
82.7188	29.85	35.00	7.9707	9.51	3/23/2019	5:15 PM
82.7222	29.86	35.00	7.9656	9.51	3/23/2019	5:20 PM
82.7257	29.88	35.00	7.9704	9.51	3/23/2019	5:25 PM
82.7292	29.86	35.00	7.9610	9.51	3/23/2019	5:30 PM
82.7326	29.83	35.00	7.9514	9.51	3/23/2019	5:35 PM
82.7361	29.87	35.00	7.9619	9.51	3/23/2019	5:40 PM
82.7396	29.91	35.00	7.9452	9.51	3/23/2019	5:45 PM
82.7431	29.92	35.00	7.9600	9.51	3/23/2019	5:50 PM
82.7465	29.94	35.00	7.9622	9.51	3/23/2019	5:55 PM
82.7500	29.94	35.00	7.9559	9.51	3/23/2019	6:00 PM
82.7535	29.94	35.00	7.9863	9.51	3/23/2019	6:05 PM
82.7569	29.95	35.00	7.9853	9.51	3/23/2019	6:10 PM
82.7604	29.93	35.00	7.9949	9.51	3/23/2019	6:15 PM
82.7639	29.92	35.00	7.9861	9.51	3/23/2019	6:20 PM
82.7674	29.92	35.00	7.9916	9.51	3/23/2019	6:25 PM
82.7708	29.91	35.00	7.9845	9.51	3/23/2019	6:30 PM
82.7743	29.90	35.00	7.9803	9.51	3/23/2019	6:35 PM
82.7778	29.91	35.00	7.9826	9.51	3/23/2019	6:40 PM
82.7813	29.90	35.00	7.9811	9.51	3/23/2019	6:45 PM
82.7847	29.90	35.00	7.9835	9.50	3/23/2019	6:50 PM
82.7882	29.90	35.00	7.9684	9.50	3/23/2019	6:55 PM
82.7917	29.90	35.00	7.9845	9.50	3/23/2019	7:00 PM
82.7951	29.88	35.00	7.9785	9.50	3/23/2019	7:05 PM
82.7986	29.87	35.00	7.9828	9.50	3/23/2019	7:10 PM
82.8021	29.88	35.00	7.9827	9.50	3/23/2019	7:15 PM
82.8056	29.84	35.00	7.9884	9.50	3/23/2019	7:20 PM
82.8090	29.86	35.00	7.9862	9.50	3/23/2019	7:25 PM
82.8125	29.86	35.00	7.9863	9.50	3/23/2019	7:30 PM
82.8160	29.85	35.00	7.9804	9.50	3/23/2019	7:35 PM
82.8194	29.86	35.00	7.9864	9.50	3/23/2019	7:40 PM
82.8229	29.83	35.00	7.9990	9.50	3/23/2019	7:45 PM
82.8264	29.84	35.00	7.9955	9.50	3/23/2019	7:50 PM
82.8299	29.83	35.00	7.9964	9.50	3/23/2019	7:55 PM
82.8333	29.83	35.00	7.9933	9.50	3/23/2019	8:00 PM
82.8368	29.83	35.00	7.9974	9.50	3/23/2019	8:05 PM
82.8403	29.83	35.00	7.9911	9.50	3/23/2019	8:10 PM
82.8438	29.82	35.00	7.9930	9.50	3/23/2019	8:15 PM
82.8472	29.81	35.00	7.9991	9.50	3/23/2019	8:20 PM
82.8507	29.81	35.00	7.9902	9.50	3/23/2019	8:25 PM
82.8542	29.82	35.00	7.9921	9.50	3/23/2019	8:30 PM
82.8576	29.82	35.00	7.9909	9.50	3/23/2019	8:35 PM
82.8611	29.80	35.00	7.9895	9.50	3/23/2019	8:40 PM
82.8646	29.81	35.00	7.9928	9.50	3/23/2019	8:45 PM
82.8681	29.83	35.00	7.9915	9.50	3/23/2019	8:50 PM
82.8715	29.82	35.00	7.9973	9.50	3/23/2019	8:55 PM
82.8750	29.82	35.00	7.9927	9.50	3/23/2019	9:00 PM
82.8785	29.81	35.00	7.9900	9.50	3/23/2019	9:05 PM
82.8819	29.81	35.00	7.9975	9.50	3/23/2019	9:10 PM
82.8854	29.81	35.00	7.9968	9.50	3/23/2019	9:15 PM
82.8889	29.82	35.00	7.9879	9.49	3/23/2019	9:20 PM
82.8924	29.82	35.00	8.0011	9.49	3/23/2019	9:25 PM
82.8958	29.82	35.00	7.9900	9.49	3/23/2019	9:30 PM
82.8993	29.82	35.00	7.9922	9.49	3/23/2019	9:35 PM
82.9028	29.81	35.00	7.9877	9.49	3/23/2019	9:40 PM
82.9063	29.79	35.00	7.9919	9.49	3/23/2019	9:45 PM
82.9097	29.77	35.00	7.9893	9.49	3/23/2019	9:50 PM
82.9132	29.76	35.00	7.9867	9.49	3/23/2019	9:55 PM
82.9167	29.76	35.00	7.9809	9.49	3/23/2019	10:00 PM
82.9201	29.74	35.00	7.9805	9.49	3/23/2019	10:05 PM
82.9236	29.74	35.00	7.9775	9.49	3/23/2019	10:10 PM
82.9271	29.72	35.00	7.9443	9.49	3/23/2019	10:15 PM
82.9306	29.71	35.00	7.9400	9.49	3/23/2019	10:20 PM
82.9340	29.67	35.00	7.9365	9.49	3/23/2019	10:25 PM
82.9375	29.66	35.00	7.9565	9.49	3/23/2019	10:30 PM
82.9410	29.67	35.00	7.9614	9.49	3/23/2019	10:35 PM
82.9444	29.68	35.00	7.9521	9.49	3/23/2019	10:40 PM
82.9479	29.68	35.00	7.9455	9.49	3/23/2019	10:45 PM
82.9514	29.69	35.00	7.9448	9.49	3/23/2019	10:50 PM
82.9549	29.69	35.00	7.9487	9.49	3/23/2019	10:55 PM
82.9583	29.69	35.00	7.9596	9.49	3/23/2019	11:00 PM
82.9618	29.70	35.00	7.9710	9.49	3/23/2019	11:05 PM
82.9653	29.71	35.00	7.9690	9.49	3/23/2019	11:10 PM
82.9688	29.71	35.00	7.9786	9.49	3/23/2019	11:15 PM
82.9722	29.71	35.00	7.9669	9.49	3/23/2019	11:20 PM
82.9757	29.73	35.00	7.9796	9.48	3/23/2019	11:25 PM
82.9792	29.73	35.00	7.9662	9.48	3/23/2019	11:30 PM
82.9826	29.71	35.00	7.9589	9.48	3/23/2019	11:35 PM
82.9861	29.71	35.00	7.9526	9.48	3/23/2019	11:40 PM
82.9896	29.71	35.00	7.9458	9.48	3/23/2019	11:45 PM
82.9931	29.69	35.00	7.9869	9.48	3/23/2019	11:50 PM
82.9965	29.68	35.00	7.9600	9.48	3/23/2019	11:55 PM
83.0000	29.68	35.00	7.9301	9.48	3/24/2019	12:00 AM
83.0035	29.69	35.00	7.9494	9.48	3/24/2019	12:05 AM
83.0069	29.69	35.00	7.9410	9.48	3/24/2019	12:10 AM
83.0104	29.69	35.00	7.9468	9.48	3/24/2019	12:15 AM
83.0139	29.68	35.00	7.9355	9.48	3/24/2019	12:20 AM
83.0174	29.65	35.00	7.9243	9.48	3/24/2019	12:25 AM
83.0208	29.61	35.00	7.9045	9.48	3/24/2019	12:30 AM
83.0243	29.60	35.00	7.9137	9.48	3/24/2019	12:35 AM
83.0278	29.59	35.00	7.9085	9.48	3/24/2019	12:40 AM
83.0313	29.59	35.00	7.9148	9.48	3/24/2019	12:45 AM
83.0347	29.60	35.00	7.9380	9.48	3/24/2019	12:50 AM
83.0382	29.64	35.00	7.9148	9.48	3/24/2019	12:55 AM
83.0417	29.68	35.00	7.9144	9.48	3/24/2019	1:00 AM
83.0451	29.67	35.00	7.9141	9.48	3/24/2019	1:05 AM
83.0486	29.66	35.00	7.9287	9.48	3/24/2019	1:10 AM
83.0521	29.68	35.00	7.9272	9.48	3/24/2019	1:15 AM
83.0556	29.71	35.00	7.9492	9.48	3/24/2019	1:20 AM
83.0590	29.76	35.00	7.9654	9.48	3/24/2019	1:25 AM
83.0625	29.80	35.00	7.9563	9.48	3/24/2019	1:30 AM
83.0660	29.82	35.00	7.9581	9.48	3/24/2019	1:35 AM
83.0694	29.82	35.00	7.9467	9.48	3/24/2019	1:40 AM
83.0729	29.82	35.00	7.9245	9.48	3/24/2019	1:45 AM
83.0764	29.79	35.00	7.9198	9.48	3/24/2019	1:50 AM
83.0799	29.80	35.00	7.9556	9.48	3/24/2019	1:55 AM
83.0833	29.76	35.00	7.9869	9.48	3/24/2019	2:00 AM
83.0868	29.76	35.00	7.9916	9.48	3/24/2019	2:05 AM
83.0903	29.79	35.00	7.9849	9.48	3/24/2019	2:10 AM
83.0938	29.82	35.00	7.9850	9.48	3/24/2019	2:15 AM
83.0972	29.79	35.00	7.9950	9.47	3/24/2019	2:20 AM
83.1007	29.84	35.00	7.9813	9.47	3/24/2019	2:25 AM
83.1042	29.87	35.00	7.9864	9.47	3/24/2019	2:30 AM
83.1076	29.88	35.00	7.9946	9.47	3/24/2019	2:35 AM
83.1111	29.86	35.00	7.9609	9.47	3/24/2019	2:40 AM
83.1146	29.86	35.00	7.9848	9.47	3/24/2019	2:45 AM
83.1181	29.87	35.00	7.9951	9.47	3/24/2019	2:50 AM
83.1215	29.89	35.00	7.9973	9.47	3/24/2019	2:55 AM
83.1250	29.93	35.00	7.9831	9.47	3/24/2019	3:00 AM
83.1285	29.92	35.00	7.9835	9.47	3/24/2019	3:05 AM
83.1319	29.93	35.00	7.9886	9.47	3/24/2019	3:10 AM
83.1354	29.89	35.00	7.9793	9.47	3/24/2019	3:15 AM
83.1389	29.86	35.00	8.0039	9.47	3/24/2019	3:20 AM
83.1424	29.90	35.00	7.9884	9.47	3/24/2019	3:25 AM
83.1458	29.92	35.00	7.9897	9.47	3/24/2019	3:30 AM
83.1493	29.92	35.00	7.9893	9.47	3/24/2019	3:35 AM
83.1528	29.88	35.00	7.9882	9.47	3/24/2019	3:40 AM
83.1563	29.82	35.00	7.9966	9.47	3/24/2019	3:45 AM
83.1597	29.86	35.00	7.9947	9.47	3/24/2019	3:50 AM
83.1632	29.90	35.00	7.9872	9.47	3/24/2019	3:55 AM
83.1667	29.91	35.00	7.9889	9.47	3/24/2019	4:00 AM
83.1701	29.93	35.00	7.9814	9.47	3/24/2019	4:05 AM
83.1736	29.94	35.00	7.9847	9.47	3/24/2019	4:10 AM
83.1771	29.94	35.00	7.9906	9.47	3/24/2019	4:15 AM
83.1806	29.94	35.00	7.9895	9.47	3/24/2019	4:20 AM
83.1840	29.96	35.00	7.9985	9.47	3/24/2019	4:25 AM
83.1875	29.96	35.00	7.9964	9.47	3/24/2019	4:30 AM
83.1910	29.97	35.00	7.9993	9.47	3/24/2019	4:35 AM
83.1944	29.99	35.00	8.0016	9.47	3/24/2019	4:40 AM
83.1979	29.99	35.00	8.0021	9.47	3/24/2019	4:45 AM
83.2014	30.01	35.00	8.0029	9.47	3/24/2019	4:50 AM
83.2049	30.01	35.00	7.9925	9.47	3/24/2019	4:55 AM
83.2083	30.00	35.00	7.9963	9.47	3/24/2019	5:00 AM
83.2118	30.01	35.00	7.9989	9.47	3/24/2019	5:05 AM
83.2153	30.01	35.00	8.0039	9.47	3/24/2019	5:10 AM
83.2188	30.02	35.00	8.0032	9.47	3/24/2019	5:15 AM
83.2222	30.03	35.00	8.0012	9.47	3/24/2019	5:20 AM
83.2257	30.04	35.00	7.9950	9.47	3/24/2019	5:25 AM
83.2292	30.03	35.00	7.9954	9.47	3/24/2019	5:30 AM
83.2326	30.04	35.00	7.9959	9.47	3/24/2019	5:35 AM
83.2361	30.03	35.00	8.0035	9.47	3/24/2019	5:40 AM
83.2396	30.04	35.00	7.9999	9.47	3/24/2019	5:45 AM
83.2431	30.06	35.00	8.0039	9.47	3/24/2019	5:50 AM
83.2465	30.06	35.00	8.0108	9.47	3/24/2019	5:55 AM
83.2500	30.06	35.00	8.0077	9.47	3/24/2019	6:00 AM
83.2535	30.06	35.00	8.0117	9.47	3/24/2019	6:05 AM
83.2569	30.01	35.00	8.0025	9.46	3/24/2019	6:10 AM
83.2604	30.01	35.00	8.0007	9.46	3/24/2019	6:15 AM
83.2639	30.04	35.00	8.0004	9.46	3/24/2019	6:20 AM
83.2674	30.06	35.00	7.9957	9.46	3/24/2019	6:25 AM
83.2708	30.05	35.00	8.0009	9.46	3/24/2019	6:30 AM
83.2743	30.06	35.00	8.0044	9.46	3/24/2019	6:35 AM
83.2778	30.08	35.00	8.0047	9.46	3/24/2019	6:40 AM
83.2813	30.09	35.00	8.0168	9.46	3/24/2019	6:45 AM
83.2847	30.09	35.00	8.0114	9.46	3/24/2019	6:50 AM
83.2882	30.07	35.00	8.0054	9.46	3/24/2019	6:55 AM
83.2917	30.08	35.00	8.0052	9.46	3/24/2019	7:00 AM
83.2951	30.05	35.00	8.0029	9.46	3/24/2019	7:05 AM
83.2986	30.02	35.00	8.0011	9.46	3/24/2019	7:10 AM
83.3021	30.02	35.00	8.0047	9.46	3/24/2019	7:15 AM
83.3056	30.01	35.00	8.0019	9.46	3/24/2019	7:20 AM
83.3090	30.01	35.00	8.0051	9.46	3/24/2019	7:25 AM
83.3125	30.01	35.00	8.0047	9.46	3/24/2019	7:30 AM
83.3160	29.99	35.00	8.0002	9.46	3/24/2019	7:35 AM
83.3194	30.01	35.00	7.9958	9.46	3/24/2019	7:40 AM
83.3229	29.99	35.00	7.9954	9.46	3/24/2019	7:45 AM
83.3264	29.99	35.00	8.0009	9.46	3/24/2019	7:50 AM
83.3299	30.00	35.00	8.0108	9.46	3/24/2019	7:55 AM
83.3333	30.01	35.00	8.0000	9.46	3/24/2019	8:00 AM
83.3368	30.02	35.00	8.0075	9.46	3/24/2019	8:05 AM
83.3403	30.03	35.00	8.0048	9.46	3/24/2019	8:10 AM
83.3438	30.04	35.00	8.0043	9.46	3/24/2019	8:15 AM
83.3472	30.04	35.00	8.0000	9.46	3/24/2019	8:20 AM
83.3507	30.05	35.00	8.0008	9.46	3/24/2019	8:25 AM
83.3542	30.05	35.00	8.0046	9.46	3/24/2019	8:30 AM
83.3576	30.05	35.00	8.0113	9.46	3/24/2019	8:35 AM
83.3611	30.06	35.00	8.0017	9.46	3/24/2019	8:40 AM
83.3646	30.04	35.00	8.0074	9.46	3/24/2019	8:45 AM
83.3681	30.04	35.00	8.0081	9.46	3/24/2019	8:50 AM
83.3715	30.01	35.00	8.0101	9.46	3/24/2019	8:55 AM
83.3750	29.92	35.00	8.0005	9.45	3/24/2019	9:00 AM
83.3785	29.85	35.00	8.0021	9.45	3/24/2019	9:05 AM
83.3819	29.80	35.00	8.0037	9.45	3/24/2019	9:10 AM
83.3854	29.79	35.00	7.9930	9.45	3/24/2019	9:15 AM
83.3889	29.76	35.00	7.9823	9.45	3/24/2019	9:20 AM
83.3924	29.75	35.00	8.0119	9.45	3/24/2019	9:25 AM
83.3958	30.06	35.00	7.3310	9.45	3/24/2019	9:30 AM
83.3993	30.57	35.00	9.8904	9.46	3/24/2019	9:35 AM
83.4028	30.47	35.00	7.5521	9.46	3/24/2019	9:40 AM
83.4063	30.89	35.00	0.0083	9.46	3/24/2019	9:45 AM
83.4097	31.01	35.00	8.4135	9.46	3/24/2019	9:50 AM
83.4132	30.85	35.00	-nan(ind).0000	9.46	3/24/2019	9:55 AM
83.4167	30.71	35.00	7.8236	9.46	3/24/2019	10:00 AM
83.4201	30.60	35.00	7.9940	9.46	3/24/2019	10:05 AM
83.4236	30.50	35.00	7.8493	9.46	3/24/2019	10:10 AM
83.4271	30.41	35.00	7.1387	9.46	3/24/2019	10:15 AM
83.4306	30.36	35.00	0.0027	9.45	3/24/2019	10:20 AM
83.4340	30.34	35.00	7.7229	9.45	3/24/2019	10:25 AM
83.4375	30.31	35.00	0.0016	9.45	3/24/2019	10:30 AM
83.4410	30.35	35.00	8.6090	9.45	3/24/2019	10:35 AM
83.4444	30.06	35.00	7.9151	9.45	3/24/2019	10:40 AM
83.4479	29.85	35.00	-nan(ind).0000	9.45	3/24/2019	10:45 AM
83.4514	29.86	35.00	8.3895	9.45	3/24/2019	10:50 AM
83.4549	29.82	35.00	5.2834	9.45	3/24/2019	10:55 AM
83.4583	29.58	35.00	7.5166	9.45	3/24/2019	11:00 AM
83.4618	29.48	35.00	8.3368	9.45	3/24/2019	11:05 AM
83.4653	29.44	35.00	-nan(ind).0000	9.44	3/24/2019	11:10 AM
83.4688	29.42	35.00	0.0052	9.44	3/24/2019	11:15 AM
83.4722	29.40	35.00	0.0055	9.44	3/24/2019	11:20 AM
83.4757	29.38	35.00	0.0057	9.44	3/24/2019	11:25 AM
83.4792	29.35	35.00	0.0058	9.44	3/24/2019	11:30 AM
83.4826	29.32	35.00	-nan(ind).0000	9.44	3/24/2019	11:35 AM
83.4861	29.29	35.00	0.0058	9.44	3/24/2019	11:40 AM
83.4896	29.25	35.00	0.0054	9.44	3/24/2019	11:45 AM
83.4931	29.23	35.00	0.0048	9.43	3/24/2019	11:50 AM
83.4965	29.21	35.00	0.0041	9.43	3/24/2019	11:55 AM
83.5000	29.18	35.00	-nan(ind).0000	9.43	3/24/2019	12:00 PM
83.5035	29.15	35.00	-nan(ind).0000	9.43	3/24/2019	12:05 PM
83.5069	29.14	35.00	5.9406	9.43	3/24/2019	12:10 PM
83.5104	29.11	35.00	7.9410	9.43	3/24/2019	12:15 PM
83.5139	29.08	35.00	7.9439	9.43	3/24/2019	12:20 PM
83.5174	29.06	35.00	0.0023	9.43	3/24/2019	12:25 PM
83.5208	29.04	35.00	7.7515	9.42	3/24/2019	12:30 PM
83.5243	29.01	35.00	8.1937	9.42	3/24/2019	12:35 PM
83.5278	28.99	35.00	-nan(ind).0000	9.42	3/24/2019	12:40 PM
83.5313	28.95	35.00	-nan(ind).0000	9.42	3/24/2019	12:45 PM
83.5347	28.92	35.00	-nan(ind).0000	9.42	3/24/2019	12:50 PM
83.5382	28.89	35.00	-nan(ind).0000	9.42	3/24/2019	12:55 PM
83.5417	28.87	35.00	-nan(ind).0000	9.42	3/24/2019	1:00 PM
83.5451	28.85	35.00	-nan(ind).0000	9.42	3/24/2019	1:05 PM
83.5486	28.81	35.00	0.0013	9.42	3/24/2019	1:10 PM
83.5521	28.79	35.00	10.2166	9.41	3/24/2019	1:15 PM
83.5556	28.75	35.00	8.9659	9.41	3/24/2019	1:20 PM
83.5590	28.70	35.00	-nan(ind).0000	9.41	3/24/2019	1:25 PM
83.5625	28.67	35.00	0.0035	9.41	3/24/2019	1:30 PM
83.5660	28.65	35.00	0.0044	9.41	3/24/2019	1:35 PM
83.5694	28.64	35.00	-nan(ind).0000	9.41	3/24/2019	1:40 PM
83.5729	28.62	35.00	0.0043	9.41	3/24/2019	1:45 PM
83.5764	28.60	35.00	-nan(ind).0000	9.41	3/24/2019	1:50 PM
83.5799	28.59	35.00	0.0044	9.41	3/24/2019	1:55 PM
83.5833	28.57	35.00	-nan(ind).0000	9.41	3/24/2019	2:00 PM
83.5868	28.54	35.00	0.0041	9.41	3/24/2019	2:05 PM
83.5903	28.52	35.00	-nan(ind).0000	9.41	3/24/2019	2:10 PM
83.5938	28.48	35.00	-nan(ind).0000	9.40	3/24/2019	2:15 PM
83.5972	28.44	35.00	0.0044	9.40	3/24/2019	2:20 PM
83.6007	28.41	35.00	0.0043	9.40	3/24/2019	2:25 PM
83.6042	28.38	35.00	0.0041	9.40	3/24/2019	2:30 PM
83.6076	28.37	35.00	0.0039	9.40	3/24/2019	2:35 PM
83.6111	28.36	35.00	-nan(ind).0000	9.40	3/24/2019	2:40 PM
83.6146	28.35	35.00	-nan(ind).0000	9.40	3/24/2019	2:45 PM
83.6181	28.34	35.00	0.0036	9.40	3/24/2019	2:50 PM
83.6215	28.32	35.00	0.0037	9.40	3/24/2019	2:55 PM
83.6250	28.30	35.00	-nan(ind).0000	9.40	3/24/2019	3:00 PM
83.6285	28.29	35.00	0.0039	9.40	3/24/2019	3:05 PM
83.6319	28.27	35.00	0.0039	9.39	3/24/2019	3:10 PM
83.6354	28.26	35.00	0.0039	9.39	3/24/2019	3:15 PM
83.6389	28.26	35.00	0.0038	9.39	3/24/2019	3:20 PM
83.6424	28.26	35.00	6.6853	9.39	3/24/2019	3:25 PM
83.6458	28.25	35.00	9.0772	9.39	3/24/2019	3:30 PM
83.6493	28.25	35.00	0.0039	9.39	3/24/2019	3:35 PM
83.6528	28.11	35.00	0.0058	9.39	3/24/2019	3:40 PM
83.6563	28.07	35.00	7.9451	9.39	3/24/2019	3:45 PM
83.6597	27.92	35.00	10.5743	9.39	3/24/2019	3:50 PM
83.6632	27.72	35.00	8.6537	9.39	3/24/2019	3:55 PM
83.6667	27.48	35.00	8.6731	9.38	3/24/2019	4:00 PM
83.6701	27.25	35.00	8.6739	9.37	3/24/2019	4:05 PM